Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.81361 | Geodetic Longitude 2.93592 | Elevation 953.93 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-09-10 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-09-09 00:00:00.000 253 22490.28 190.67 41504.00 47588.90 2024-09-09 00:00:01.000 253 22490.28 190.61 41504.00 88888.00 2024-09-09 00:00:02.000 253 22490.26 190.57 41503.98 88888.00 2024-09-09 00:00:03.000 253 22490.30 190.58 41504.01 88888.00 2024-09-09 00:00:04.000 253 22490.35 190.61 41504.04 88888.00 2024-09-09 00:00:05.000 253 22490.38 190.61 41504.04 47588.91 2024-09-09 00:00:06.000 253 22490.41 190.59 41504.00 88888.00 2024-09-09 00:00:07.000 253 22490.43 190.59 41503.96 88888.00 2024-09-09 00:00:08.000 253 22490.42 190.62 41503.99 88888.00 2024-09-09 00:00:09.000 253 22490.36 190.60 41503.99 88888.00 2024-09-09 00:00:10.000 253 22490.34 190.54 41503.91 47588.93 2024-09-09 00:00:11.000 253 22490.40 190.53 41503.85 88888.00 2024-09-09 00:00:12.000 253 22490.44 190.57 41503.84 88888.00 2024-09-09 00:00:13.000 253 22490.46 190.60 41503.88 88888.00 2024-09-09 00:00:14.000 253 22490.47 190.60 41503.94 88888.00 2024-09-09 00:00:15.000 253 22490.51 190.59 41503.96 47588.97 2024-09-09 00:00:16.000 253 22490.56 190.55 41503.96 88888.00 2024-09-09 00:00:17.000 253 22490.61 190.47 41503.93 88888.00 2024-09-09 00:00:18.000 253 22490.60 190.43 41503.85 88888.00 2024-09-09 00:00:19.000 253 22490.54 190.46 41503.81 88888.00 2024-09-09 00:00:20.000 253 22490.50 190.48 41503.84 47589.01 2024-09-09 00:00:21.000 253 22490.56 190.49 41503.90 88888.00 2024-09-09 00:00:22.000 253 22490.68 190.56 41503.95 88888.00 2024-09-09 00:00:23.000 253 22490.72 190.63 41503.97 88888.00 2024-09-09 00:00:24.000 253 22490.68 190.63 41503.95 88888.00 2024-09-09 00:00:25.000 253 22490.68 190.62 41503.90 47589.07 2024-09-09 00:00:26.000 253 22490.79 190.63 41503.88 88888.00 2024-09-09 00:00:27.000 253 22490.90 190.69 41503.91 88888.00 2024-09-09 00:00:28.000 253 22490.93 190.69 41503.90 88888.00 2024-09-09 00:00:29.000 253 22490.93 190.65 41503.82 88888.00 2024-09-09 00:00:30.000 253 22490.93 190.64 41503.77 47589.16 2024-09-09 00:00:31.000 253 22490.92 190.62 41503.76 88888.00 2024-09-09 00:00:32.000 253 22490.96 190.57 41503.82 88888.00 2024-09-09 00:00:33.000 253 22491.08 190.54 41503.86 88888.00 2024-09-09 00:00:34.000 253 22491.14 190.51 41503.86 88888.00 2024-09-09 00:00:35.000 253 22491.14 190.48 41503.89 47589.30 2024-09-09 00:00:36.000 253 22491.19 190.45 41503.94 88888.00 2024-09-09 00:00:37.000 253 22491.27 190.40 41503.94 88888.00 2024-09-09 00:00:38.000 253 22491.35 190.39 41503.95 88888.00 2024-09-09 00:00:39.000 253 22491.44 190.42 41503.98 88888.00 2024-09-09 00:00:40.000 253 22491.52 190.43 41503.98 47589.36 2024-09-09 00:00:41.000 253 22491.50 190.42 41503.93 88888.00 2024-09-09 00:00:42.000 253 22491.40 190.40 41503.89 88888.00 2024-09-09 00:00:43.000 253 22491.33 190.41 41503.93 88888.00 2024-09-09 00:00:44.000 253 22491.31 190.42 41503.99 88888.00 2024-09-09 00:00:45.000 253 22491.31 190.41 41504.02 47589.35 2024-09-09 00:00:46.000 253 22491.30 190.42 41504.04 88888.00 2024-09-09 00:00:47.000 253 22491.28 190.44 41504.05 88888.00 2024-09-09 00:00:48.000 253 22491.28 190.43 41504.03 88888.00 2024-09-09 00:00:49.000 253 22491.34 190.42 41504.01 88888.00 2024-09-09 00:00:50.000 253 22491.41 190.46 41503.94 47589.36 2024-09-09 00:00:51.000 253 22491.44 190.49 41503.84 88888.00 2024-09-09 00:00:52.000 253 22491.41 190.47 41503.82 88888.00 2024-09-09 00:00:53.000 253 22491.33 190.48 41503.90 88888.00 2024-09-09 00:00:54.000 253 22491.29 190.56 41503.97 88888.00 2024-09-09 00:00:55.000 253 22491.33 190.64 41503.96 47589.35 2024-09-09 00:00:56.000 253 22491.35 190.64 41503.91 88888.00 2024-09-09 00:00:57.000 253 22491.32 190.63 41503.87 88888.00 2024-09-09 00:00:58.000 253 22491.28 190.68 41503.87 88888.00 2024-09-09 00:00:59.000 253 22491.28 190.70 41503.87 88888.00 2024-09-09 00:01:00.000 253 22491.31 190.67 41503.87 47589.30 2024-09-09 00:01:01.000 253 22491.32 190.62 41503.92 88888.00 2024-09-09 00:01:02.000 253 22491.33 190.60 41503.98 88888.00 2024-09-09 00:01:03.000 253 22491.34 190.60 41503.98 88888.00 2024-09-09 00:01:04.000 253 22491.33 190.61 41503.95 88888.00 2024-09-09 00:01:05.000 253 22491.30 190.64 41503.95 47589.30 2024-09-09 00:01:06.000 253 22491.27 190.69 41503.98 88888.00 2024-09-09 00:01:07.000 253 22491.24 190.70 41503.95 88888.00 2024-09-09 00:01:08.000 253 22491.21 190.65 41503.90 88888.00 2024-09-09 00:01:09.000 253 22491.19 190.63 41503.90 88888.00 2024-09-09 00:01:10.000 253 22491.14 190.64 41503.89 47589.26 2024-09-09 00:01:11.000 253 22491.03 190.65 41503.82 88888.00 2024-09-09 00:01:12.000 253 22490.95 190.66 41503.75 88888.00 2024-09-09 00:01:13.000 253 22490.89 190.70 41503.73 88888.00 2024-09-09 00:01:14.000 253 22490.87 190.75 41503.79 88888.00 2024-09-09 00:01:15.000 253 22490.92 190.77 41503.86 47589.21 2024-09-09 00:01:16.000 253 22490.98 190.76 41503.86 88888.00 2024-09-09 00:01:17.000 253 22490.98 190.74 41503.86 88888.00 2024-09-09 00:01:18.000 253 22490.98 190.73 41503.93 88888.00 2024-09-09 00:01:19.000 253 22490.98 190.74 41504.00 88888.00 2024-09-09 00:01:20.000 253 22490.97 190.76 41504.02 47589.23 2024-09-09 00:01:21.000 253 22490.97 190.76 41503.98 88888.00 2024-09-09 00:01:22.000 253 22491.00 190.76 41503.91 88888.00 2024-09-09 00:01:23.000 253 22491.04 190.79 41503.84 88888.00 2024-09-09 00:01:24.000 253 22491.06 190.82 41503.89 88888.00 2024-09-09 00:01:25.000 253 22491.08 190.86 41504.00 47589.21 2024-09-09 00:01:26.000 253 22491.14 190.93 41504.02 88888.00 2024-09-09 00:01:27.000 253 22491.18 190.97 41503.99 88888.00 2024-09-09 00:01:28.000 253 22491.19 191.00 41504.04 88888.00 2024-09-09 00:01:29.000 253 22491.22 191.07 41504.15 88888.00 2024-09-09 00:01:30.000 253 22491.25 191.11 41504.18 47589.29 2024-09-09 00:01:31.000 253 22491.26 191.14 41504.18 88888.00 2024-09-09 00:01:32.000 253 22491.29 191.18 41504.19 88888.00 2024-09-09 00:01:33.000 253 22491.34 191.19 41504.15 88888.00 2024-09-09 00:01:34.000 253 22491.35 191.14 41504.05 88888.00 2024-09-09 00:01:35.000 253 22491.36 191.07 41504.02 47589.36 2024-09-09 00:01:36.000 253 22491.44 191.03 41504.06 88888.00 2024-09-09 00:01:37.000 253 22491.50 191.02 41504.07 88888.00 2024-09-09 00:01:38.000 253 22491.49 191.04 41504.08 88888.00 2024-09-09 00:01:39.000 253 22491.52 191.09 41504.06 88888.00 2024-09-09 00:01:40.000 253 22491.60 191.10 41503.99 47589.49 2024-09-09 00:01:41.000 253 22491.63 191.09 41503.90 88888.00 2024-09-09 00:01:42.000 253 22491.65 191.09 41503.84 88888.00 2024-09-09 00:01:43.000 253 22491.70 191.13 41503.85 88888.00 2024-09-09 00:01:44.000 253 22491.77 191.16 41503.89 88888.00 2024-09-09 00:01:45.000 253 22491.85 191.19 41503.93 47589.60 2024-09-09 00:01:46.000 253 22491.94 191.22 41503.97 88888.00 2024-09-09 00:01:47.000 253 22492.00 191.23 41503.97 88888.00 2024-09-09 00:01:48.000 253 22492.02 191.22 41503.91 88888.00 2024-09-09 00:01:49.000 253 22492.07 191.19 41503.84 88888.00 2024-09-09 00:01:50.000 253 22492.15 191.18 41503.81 47589.73 2024-09-09 00:01:51.000 253 22492.22 191.17 41503.82 88888.00 2024-09-09 00:01:52.000 253 22492.25 191.13 41503.82 88888.00 2024-09-09 00:01:53.000 253 22492.24 191.11 41503.82 88888.00 2024-09-09 00:01:54.000 253 22492.27 191.14 41503.85 88888.00 2024-09-09 00:01:55.000 253 22492.31 191.20 41503.89 47589.81 2024-09-09 00:01:56.000 253 22492.32 191.24 41503.96 88888.00 2024-09-09 00:01:57.000 253 22492.32 191.23 41503.98 88888.00 2024-09-09 00:01:58.000 253 22492.40 191.17 41503.92 88888.00 2024-09-09 00:01:59.000 253 22492.48 191.08 41503.87 88888.00 2024-09-09 00:02:00.000 253 22492.49 191.02 41503.88 47589.93 2024-09-09 00:02:01.000 253 22492.49 191.05 41503.92 88888.00 2024-09-09 00:02:02.000 253 22492.56 191.09 41503.96 88888.00 2024-09-09 00:02:03.000 253 22492.67 191.09 41503.99 88888.00 2024-09-09 00:02:04.000 253 22492.74 191.11 41503.97 88888.00 2024-09-09 00:02:05.000 253 22492.81 191.13 41503.96 47590.08 2024-09-09 00:02:06.000 253 22492.87 191.08 41504.02 88888.00 2024-09-09 00:02:07.000 253 22492.90 191.01 41504.03 88888.00 2024-09-09 00:02:08.000 253 22492.94 191.00 41503.98 88888.00 2024-09-09 00:02:09.000 253 22493.00 191.01 41503.94 88888.00 2024-09-09 00:02:10.000 253 22493.09 190.99 41503.98 47590.22 2024-09-09 00:02:11.000 253 22493.17 190.93 41504.01 88888.00 2024-09-09 00:02:12.000 253 22493.24 190.88 41504.02 88888.00 2024-09-09 00:02:13.000 253 22493.26 190.91 41504.01 88888.00 2024-09-09 00:02:14.000 253 22493.25 190.95 41503.98 88888.00 2024-09-09 00:02:15.000 253 22493.25 190.96 41503.95 47590.27 2024-09-09 00:02:16.000 253 22493.29 190.95 41503.92 88888.00 2024-09-09 00:02:17.000 253 22493.31 190.94 41503.94 88888.00 2024-09-09 00:02:18.000 253 22493.31 190.93 41503.98 88888.00 2024-09-09 00:02:19.000 253 22493.36 190.95 41504.00 88888.00 2024-09-09 00:02:20.000 253 22493.48 190.96 41503.98 47590.42 2024-09-09 00:02:21.000 253 22493.57 190.96 41503.96 88888.00 2024-09-09 00:02:22.000 253 22493.54 190.98 41503.95 88888.00 2024-09-09 00:02:23.000 253 22493.48 190.97 41503.96 88888.00 2024-09-09 00:02:24.000 253 22493.52 190.94 41503.96 88888.00 2024-09-09 00:02:25.000 253 22493.58 190.92 41503.90 47590.52 2024-09-09 00:02:26.000 253 22493.58 190.88 41503.87 88888.00 2024-09-09 00:02:27.000 253 22493.59 190.86 41503.91 88888.00 2024-09-09 00:02:28.000 253 22493.68 190.91 41503.99 88888.00 2024-09-09 00:02:29.000 253 22493.78 190.99 41504.06 88888.00 2024-09-09 00:02:30.000 253 22493.81 191.01 41504.09 47590.63 2024-09-09 00:02:31.000 253 22493.80 190.98 41504.09 88888.00 2024-09-09 00:02:32.000 253 22493.83 190.96 41504.09 88888.00 2024-09-09 00:02:33.000 253 22493.87 190.94 41504.09 88888.00 2024-09-09 00:02:34.000 253 22493.87 190.93 41504.12 88888.00 2024-09-09 00:02:35.000 253 22493.83 190.98 41504.19 47590.63 2024-09-09 00:02:36.000 253 22493.81 191.06 41504.22 88888.00 2024-09-09 00:02:37.000 253 22493.82 191.11 41504.17 88888.00 2024-09-09 00:02:38.000 253 22493.79 191.10 41504.11 88888.00 2024-09-09 00:02:39.000 253 22493.79 191.06 41504.09 88888.00 2024-09-09 00:02:40.000 253 22493.87 191.02 41504.10 47590.68 2024-09-09 00:02:41.000 253 22493.91 191.00 41504.11 88888.00 2024-09-09 00:02:42.000 253 22493.90 191.06 41504.18 88888.00 2024-09-09 00:02:43.000 253 22493.89 191.16 41504.24 88888.00 2024-09-09 00:02:44.000 253 22493.90 191.22 41504.26 88888.00 2024-09-09 00:02:45.000 253 22493.90 191.25 41504.27 47590.70 2024-09-09 00:02:46.000 253 22493.91 191.22 41504.31 88888.00 2024-09-09 00:02:47.000 253 22493.92 191.18 41504.32 88888.00 2024-09-09 00:02:48.000 253 22493.90 191.19 41504.28 88888.00 2024-09-09 00:02:49.000 253 22493.87 191.24 41504.24 88888.00 2024-09-09 00:02:50.000 253 22493.87 191.24 41504.16 47590.70 2024-09-09 00:02:51.000 253 22493.90 191.19 41504.06 88888.00 2024-09-09 00:02:52.000 253 22493.93 191.19 41504.08 88888.00 2024-09-09 00:02:53.000 253 22493.94 191.23 41504.16 88888.00 2024-09-09 00:02:54.000 253 22493.94 191.28 41504.21 88888.00 2024-09-09 00:02:55.000 253 22493.92 191.31 41504.23 47590.72 2024-09-09 00:02:56.000 253 22493.90 191.33 41504.24 88888.00 2024-09-09 00:02:57.000 253 22493.88 191.36 41504.23 88888.00 2024-09-09 00:02:58.000 253 22493.87 191.38 41504.21 88888.00 2024-09-09 00:02:59.000 253 22493.88 191.38 41504.21 88888.00 2024-09-09 00:03:00.000 253 22493.85 191.41 41504.18 47590.69 2024-09-09 00:03:01.000 253 22493.82 191.44 41504.14 88888.00 2024-09-09 00:03:02.000 253 22493.84 191.43 41504.19 88888.00 2024-09-09 00:03:03.000 253 22493.88 191.39 41504.27 88888.00 2024-09-09 00:03:04.000 253 22493.90 191.40 41504.27 88888.00 2024-09-09 00:03:05.000 253 22493.91 191.42 41504.20 47590.70 2024-09-09 00:03:06.000 253 22493.89 191.40 41504.13 88888.00 2024-09-09 00:03:07.000 253 22493.83 191.40 41504.10 88888.00 2024-09-09 00:03:08.000 253 22493.81 191.44 41504.06 88888.00 2024-09-09 00:03:09.000 253 22493.80 191.46 41504.02 88888.00 2024-09-09 00:03:10.000 253 22493.72 191.47 41504.00 47590.62 2024-09-09 00:03:11.000 253 22493.63 191.50 41503.99 88888.00 2024-09-09 00:03:12.000 253 22493.63 191.57 41504.06 88888.00 2024-09-09 00:03:13.000 253 22493.68 191.65 41504.16 88888.00 2024-09-09 00:03:14.000 253 22493.66 191.64 41504.14 88888.00 2024-09-09 00:03:15.000 253 22493.61 191.58 41504.07 47590.60 2024-09-09 00:03:16.000 253 22493.59 191.59 41504.12 88888.00 2024-09-09 00:03:17.000 253 22493.56 191.63 41504.11 88888.00 2024-09-09 00:03:18.000 253 22493.55 191.71 41504.08 88888.00 2024-09-09 00:03:19.000 253 22493.57 191.80 41504.14 88888.00 2024-09-09 00:03:20.000 253 22493.52 191.85 41504.14 47590.57 2024-09-09 00:03:21.000 253 22493.45 191.86 41504.10 88888.00 2024-09-09 00:03:22.000 253 22493.43 191.86 41504.09 88888.00 2024-09-09 00:03:23.000 253 22493.44 191.87 41504.07 88888.00 2024-09-09 00:03:24.000 253 22493.48 191.92 41504.05 88888.00 2024-09-09 00:03:25.000 253 22493.50 192.00 41504.04 47590.52 2024-09-09 00:03:26.000 253 22493.47 192.06 41504.05 88888.00 2024-09-09 00:03:27.000 253 22493.47 192.10 41504.09 88888.00 2024-09-09 00:03:28.000 253 22493.48 192.12 41504.13 88888.00 2024-09-09 00:03:29.000 253 22493.45 192.12 41504.14 88888.00 2024-09-09 00:03:30.000 253 22493.40 192.12 41504.14 47590.53 2024-09-09 00:03:31.000 253 22493.39 192.14 41504.12 88888.00 2024-09-09 00:03:32.000 253 22493.43 192.22 41504.12 88888.00 2024-09-09 00:03:33.000 253 22493.49 192.29 41504.14 88888.00 2024-09-09 00:03:34.000 253 22493.54 192.30 41504.18 88888.00 2024-09-09 00:03:35.000 253 22493.58 192.31 41504.22 47590.58 2024-09-09 00:03:36.000 253 22493.60 192.32 41504.23 88888.00 2024-09-09 00:03:37.000 253 22493.58 192.28 41504.19 88888.00 2024-09-09 00:03:38.000 253 22493.56 192.25 41504.11 88888.00 2024-09-09 00:03:39.000 253 22493.59 192.27 41504.10 88888.00 2024-09-09 00:03:40.000 253 22493.65 192.30 41504.18 47590.65 2024-09-09 00:03:41.000 253 22493.69 192.33 41504.30 88888.00 2024-09-09 00:03:42.000 253 22493.67 192.39 41504.35 88888.00 2024-09-09 00:03:43.000 253 22493.63 192.47 41504.36 88888.00 2024-09-09 00:03:44.000 253 22493.66 192.54 41504.34 88888.00 2024-09-09 00:03:45.000 253 22493.71 192.56 41504.30 47590.72 2024-09-09 00:03:46.000 253 22493.73 192.53 41504.30 88888.00 2024-09-09 00:03:47.000 253 22493.75 192.49 41504.37 88888.00 2024-09-09 00:03:48.000 253 22493.82 192.49 41504.38 88888.00 2024-09-09 00:03:49.000 253 22493.85 192.50 41504.29 88888.00 2024-09-09 00:03:50.000 253 22493.85 192.51 41504.21 47590.77 2024-09-09 00:03:51.000 253 22493.87 192.47 41504.25 88888.00 2024-09-09 00:03:52.000 253 22493.92 192.41 41504.35 88888.00 2024-09-09 00:03:53.000 253 22494.00 192.45 41504.37 88888.00 2024-09-09 00:03:54.000 253 22494.08 192.46 41504.28 88888.00 2024-09-09 00:03:55.000 253 22494.15 192.43 41504.19 47590.92 2024-09-09 00:03:56.000 253 22494.20 192.43 41504.17 88888.00 2024-09-09 00:03:57.000 253 22494.22 192.47 41504.14 88888.00 2024-09-09 00:03:58.000 253 22494.22 192.54 41504.11 88888.00 2024-09-09 00:03:59.000 253 22494.27 192.59 41504.13 88888.00 2024-09-09 00:04:00.000 253 22494.36 192.58 41504.19 47590.99 2024-09-09 00:04:01.000 253 22494.41 192.57 41504.21 88888.00 2024-09-09 00:04:02.000 253 22494.42 192.58 41504.17 88888.00 2024-09-09 00:04:03.000 253 22494.43 192.58 41504.14 88888.00 2024-09-09 00:04:04.000 253 22494.47 192.57 41504.17 88888.00 2024-09-09 00:04:05.000 253 22494.52 192.55 41504.22 47591.06 2024-09-09 00:04:06.000 253 22494.55 192.52 41504.28 88888.00 2024-09-09 00:04:07.000 253 22494.59 192.50 41504.35 88888.00 2024-09-09 00:04:08.000 253 22494.62 192.51 41504.38 88888.00 2024-09-09 00:04:09.000 253 22494.61 192.55 41504.34 88888.00 2024-09-09 00:04:10.000 253 22494.59 192.61 41504.27 47591.14 2024-09-09 00:04:11.000 253 22494.59 192.63 41504.22 88888.00 2024-09-09 00:04:12.000 253 22494.60 192.65 41504.23 88888.00 2024-09-09 00:04:13.000 253 22494.62 192.67 41504.29 88888.00 2024-09-09 00:04:14.000 253 22494.68 192.69 41504.38 88888.00 2024-09-09 00:04:15.000 253 22494.73 192.69 41504.46 47591.26 2024-09-09 00:04:16.000 253 22494.77 192.66 41504.52 88888.00 2024-09-09 00:04:17.000 253 22494.83 192.69 41504.56 88888.00 2024-09-09 00:04:18.000 253 22494.90 192.74 41504.61 88888.00 2024-09-09 00:04:19.000 253 22494.92 192.80 41504.61 88888.00 2024-09-09 00:04:20.000 253 22494.92 192.81 41504.56 47591.31 2024-09-09 00:04:21.000 253 22494.93 192.80 41504.49 88888.00 2024-09-09 00:04:22.000 253 22495.00 192.86 41504.43 88888.00 2024-09-09 00:04:23.000 253 22495.09 192.96 41504.41 88888.00 2024-09-09 00:04:24.000 253 22495.08 192.97 41504.41 88888.00 2024-09-09 00:04:25.000 253 22495.06 192.93 41504.41 47591.34 2024-09-09 00:04:26.000 253 22495.08 192.93 41504.41 88888.00 2024-09-09 00:04:27.000 253 22495.08 192.95 41504.38 88888.00 2024-09-09 00:04:28.000 253 22495.06 192.99 41504.32 88888.00 2024-09-09 00:04:29.000 253 22495.09 192.97 41504.35 88888.00 2024-09-09 00:04:30.000 253 22495.17 192.94 41504.43 47591.41 2024-09-09 00:04:31.000 253 22495.25 193.01 41504.50 88888.00 2024-09-09 00:04:32.000 253 22495.31 193.12 41504.56 88888.00 2024-09-09 00:04:33.000 253 22495.38 193.19 41504.56 88888.00 2024-09-09 00:04:34.000 253 22495.42 193.20 41504.50 88888.00 2024-09-09 00:04:35.000 253 22495.42 193.19 41504.43 47591.54 2024-09-09 00:04:36.000 253 22495.40 193.15 41504.44 88888.00 2024-09-09 00:04:37.000 253 22495.40 193.12 41504.48 88888.00 2024-09-09 00:04:38.000 253 22495.48 193.14 41504.56 88888.00 2024-09-09 00:04:39.000 253 22495.58 193.16 41504.64 88888.00 2024-09-09 00:04:40.000 253 22495.63 193.17 41504.66 47591.60 2024-09-09 00:04:41.000 253 22495.66 193.21 41504.57 88888.00 2024-09-09 00:04:42.000 253 22495.72 193.25 41504.50 88888.00 2024-09-09 00:04:43.000 253 22495.76 193.29 41504.54 88888.00 2024-09-09 00:04:44.000 253 22495.69 193.27 41504.56 88888.00 2024-09-09 00:04:45.000 253 22495.62 193.23 41504.52 47591.69 2024-09-09 00:04:46.000 253 22495.63 193.23 41504.50 88888.00 2024-09-09 00:04:47.000 253 22495.68 193.25 41504.55 88888.00 2024-09-09 00:04:48.000 253 22495.67 193.25 41504.63 88888.00 2024-09-09 00:04:49.000 253 22495.64 193.24 41504.59 88888.00 2024-09-09 00:04:50.000 253 22495.68 193.29 41504.48 47591.66 2024-09-09 00:04:51.000 253 22495.73 193.34 41504.44 88888.00 2024-09-09 00:04:52.000 253 22495.70 193.32 41504.41 88888.00 2024-09-09 00:04:53.000 253 22495.65 193.25 41504.30 88888.00 2024-09-09 00:04:54.000 253 22495.63 193.23 41504.21 88888.00 2024-09-09 00:04:55.000 253 22495.61 193.29 41504.23 47591.65 2024-09-09 00:04:56.000 253 22495.58 193.36 41504.32 88888.00 2024-09-09 00:04:57.000 253 22495.56 193.38 41504.38 88888.00 2024-09-09 00:04:58.000 253 22495.58 193.42 41504.38 88888.00 2024-09-09 00:04:59.000 253 22495.63 193.48 41504.37 88888.00 2024-09-09 00:05:00.000 253 22495.62 193.53 41504.36 47591.70 2024-09-09 00:05:01.000 253 22495.53 193.52 41504.34 88888.00 2024-09-09 00:05:02.000 253 22495.45 193.50 41504.34 88888.00 2024-09-09 00:05:03.000 253 22495.48 193.52 41504.37 88888.00 2024-09-09 00:05:04.000 253 22495.55 193.58 41504.41 88888.00 2024-09-09 00:05:05.000 253 22495.61 193.64 41504.48 47591.69 2024-09-09 00:05:06.000 253 22495.63 193.66 41504.55 88888.00 2024-09-09 00:05:07.000 253 22495.63 193.64 41504.56 88888.00 2024-09-09 00:05:08.000 253 22495.64 193.61 41504.49 88888.00 2024-09-09 00:05:09.000 253 22495.66 193.61 41504.38 88888.00 2024-09-09 00:05:10.000 253 22495.68 193.64 41504.36 47591.77 2024-09-09 00:05:11.000 253 22495.72 193.67 41504.41 88888.00 2024-09-09 00:05:12.000 253 22495.75 193.71 41504.46 88888.00 2024-09-09 00:05:13.000 253 22495.76 193.75 41504.43 88888.00 2024-09-09 00:05:14.000 253 22495.78 193.74 41504.38 88888.00 2024-09-09 00:05:15.000 253 22495.80 193.71 41504.41 47591.80 2024-09-09 00:05:16.000 253 22495.84 193.75 41504.49 88888.00 2024-09-09 00:05:17.000 253 22495.82 193.81 41504.51 88888.00 2024-09-09 00:05:18.000 253 22495.76 193.79 41504.44 88888.00 2024-09-09 00:05:19.000 253 22495.78 193.80 41504.44 88888.00 2024-09-09 00:05:20.000 253 22495.90 193.85 41504.61 47591.85 2024-09-09 00:05:21.000 253 22496.01 193.92 41504.73 88888.00 2024-09-09 00:05:22.000 253 22496.04 193.95 41504.69 88888.00 2024-09-09 00:05:23.000 253 22496.02 193.93 41504.64 88888.00 2024-09-09 00:05:24.000 253 22496.02 193.91 41504.61 88888.00 2024-09-09 00:05:25.000 253 22496.03 193.92 41504.56 47591.87 2024-09-09 00:05:26.000 253 22496.03 193.89 41504.57 88888.00 2024-09-09 00:05:27.000 253 22496.03 193.89 41504.68 88888.00 2024-09-09 00:05:28.000 253 22496.06 193.94 41504.77 88888.00 2024-09-09 00:05:29.000 253 22496.06 193.92 41504.76 88888.00 2024-09-09 00:05:30.000 253 22496.01 193.84 41504.72 47591.96 2024-09-09 00:05:31.000 253 22495.97 193.82 41504.71 88888.00 2024-09-09 00:05:32.000 253 22496.01 193.88 41504.69 88888.00 2024-09-09 00:05:33.000 253 22496.08 193.97 41504.65 88888.00 2024-09-09 00:05:34.000 253 22496.09 194.04 41504.61 88888.00 2024-09-09 00:05:35.000 253 22496.05 194.02 41504.57 47591.96 2024-09-09 00:05:36.000 253 22496.06 193.93 41504.59 88888.00 2024-09-09 00:05:37.000 253 22496.11 193.91 41504.65 88888.00 2024-09-09 00:05:38.000 253 22496.15 193.99 41504.70 88888.00 2024-09-09 00:05:39.000 253 22496.14 194.08 41504.68 88888.00 2024-09-09 00:05:40.000 253 22496.14 194.12 41504.62 47592.05 2024-09-09 00:05:41.000 253 22496.17 194.10 41504.57 88888.00 2024-09-09 00:05:42.000 253 22496.22 194.02 41504.48 88888.00 2024-09-09 00:05:43.000 253 22496.23 193.95 41504.38 88888.00 2024-09-09 00:05:44.000 253 22496.23 193.95 41504.38 88888.00 2024-09-09 00:05:45.000 253 22496.25 194.00 41504.46 47592.07 2024-09-09 00:05:46.000 253 22496.31 194.04 41504.50 88888.00 2024-09-09 00:05:47.000 253 22496.31 194.08 41504.49 88888.00 2024-09-09 00:05:48.000 253 22496.32 194.08 41504.52 88888.00 2024-09-09 00:05:49.000 253 22496.40 194.10 41504.54 88888.00 2024-09-09 00:05:50.000 253 22496.47 194.14 41504.51 47592.05 2024-09-09 00:05:51.000 253 22496.39 194.11 41504.47 88888.00 2024-09-09 00:05:52.000 253 22496.25 194.08 41504.50 88888.00 2024-09-09 00:05:53.000 253 22496.24 194.11 41504.53 88888.00 2024-09-09 00:05:54.000 253 22496.34 194.15 41504.59 88888.00 2024-09-09 00:05:55.000 253 22496.40 194.19 41504.66 47592.11 2024-09-09 00:05:56.000 253 22496.34 194.21 41504.68 88888.00 2024-09-09 00:05:57.000 253 22496.29 194.21 41504.60 88888.00 2024-09-09 00:05:58.000 253 22496.31 194.19 41504.50 88888.00 2024-09-09 00:05:59.000 253 22496.41 194.17 41504.46 88888.00 2024-09-09 00:06:00.000 253 22496.49 194.18 41504.44 47592.14 2024-09-09 00:06:01.000 253 22496.47 194.21 41504.46 88888.00 2024-09-09 00:06:02.000 253 22496.47 194.25 41504.54 88888.00 2024-09-09 00:06:03.000 253 22496.54 194.27 41504.62 88888.00 2024-09-09 00:06:04.000 253 22496.58 194.24 41504.61 88888.00 2024-09-09 00:06:05.000 253 22496.54 194.24 41504.57 47592.22 2024-09-09 00:06:06.000 253 22496.56 194.28 41504.60 88888.00 2024-09-09 00:06:07.000 253 22496.59 194.30 41504.64 88888.00 2024-09-09 00:06:08.000 253 22496.55 194.32 41504.64 88888.00 2024-09-09 00:06:09.000 253 22496.51 194.30 41504.63 88888.00 2024-09-09 00:06:10.000 253 22496.51 194.21 41504.60 47592.20 2024-09-09 00:06:11.000 253 22496.48 194.14 41504.53 88888.00 2024-09-09 00:06:12.000 253 22496.44 194.14 41504.52 88888.00 2024-09-09 00:06:13.000 253 22496.44 194.20 41504.57 88888.00 2024-09-09 00:06:14.000 253 22496.50 194.25 41504.60 88888.00 2024-09-09 00:06:15.000 253 22496.55 194.26 41504.56 47592.23 2024-09-09 00:06:16.000 253 22496.56 194.27 41504.50 88888.00 2024-09-09 00:06:17.000 253 22496.55 194.31 41504.51 88888.00 2024-09-09 00:06:18.000 253 22496.60 194.36 41504.56 88888.00 2024-09-09 00:06:19.000 253 22496.69 194.37 41504.61 88888.00 2024-09-09 00:06:20.000 253 22496.70 194.36 41504.61 47592.27 2024-09-09 00:06:21.000 253 22496.65 194.34 41504.57 88888.00 2024-09-09 00:06:22.000 253 22496.63 194.33 41504.50 88888.00 2024-09-09 00:06:23.000 253 22496.65 194.34 41504.39 88888.00 2024-09-09 00:06:24.000 253 22496.65 194.38 41504.34 88888.00 2024-09-09 00:06:25.000 253 22496.67 194.44 41504.41 47592.27 2024-09-09 00:06:26.000 253 22496.72 194.46 41504.46 88888.00 2024-09-09 00:06:27.000 253 22496.73 194.46 41504.46 88888.00 2024-09-09 00:06:28.000 253 22496.69 194.48 41504.48 88888.00 2024-09-09 00:06:29.000 253 22496.66 194.52 41504.49 88888.00 2024-09-09 00:06:30.000 253 22496.67 194.58 41504.48 47592.33 2024-09-09 00:06:31.000 253 22496.68 194.61 41504.46 88888.00 2024-09-09 00:06:32.000 253 22496.69 194.59 41504.46 88888.00 2024-09-09 00:06:33.000 253 22496.72 194.56 41504.50 88888.00 2024-09-09 00:06:34.000 253 22496.74 194.54 41504.52 88888.00 2024-09-09 00:06:35.000 253 22496.75 194.53 41504.53 47592.30 2024-09-09 00:06:36.000 253 22496.76 194.50 41504.52 88888.00 2024-09-09 00:06:37.000 253 22496.77 194.45 41504.47 88888.00 2024-09-09 00:06:38.000 253 22496.76 194.44 41504.43 88888.00 2024-09-09 00:06:39.000 253 22496.75 194.50 41504.46 88888.00 2024-09-09 00:06:40.000 253 22496.73 194.58 41504.50 47592.34 2024-09-09 00:06:41.000 253 22496.68 194.59 41504.49 88888.00 2024-09-09 00:06:42.000 253 22496.64 194.56 41504.49 88888.00 2024-09-09 00:06:43.000 253 22496.66 194.51 41504.48 88888.00 2024-09-09 00:06:44.000 253 22496.69 194.49 41504.49 88888.00 2024-09-09 00:06:45.000 253 22496.72 194.51 41504.53 47592.29 2024-09-09 00:06:46.000 253 22496.74 194.57 41504.57 88888.00 2024-09-09 00:06:47.000 253 22496.73 194.64 41504.61 88888.00 2024-09-09 00:06:48.000 253 22496.69 194.65 41504.64 88888.00 2024-09-09 00:06:49.000 253 22496.69 194.61 41504.65 88888.00 2024-09-09 00:06:50.000 253 22496.71 194.61 41504.64 47592.32 2024-09-09 00:06:51.000 253 22496.75 194.64 41504.62 88888.00 2024-09-09 00:06:52.000 253 22496.77 194.65 41504.55 88888.00 2024-09-09 00:06:53.000 253 22496.77 194.65 41504.45 88888.00 2024-09-09 00:06:54.000 253 22496.77 194.64 41504.40 88888.00 2024-09-09 00:06:55.000 253 22496.77 194.62 41504.44 47592.38 2024-09-09 00:06:56.000 253 22496.77 194.63 41504.53 88888.00 2024-09-09 00:06:57.000 253 22496.79 194.67 41504.59 88888.00 2024-09-09 00:06:58.000 253 22496.84 194.71 41504.57 88888.00 2024-09-09 00:06:59.000 253 22496.90 194.71 41504.52 88888.00 2024-09-09 00:07:00.000 253 22496.93 194.68 41504.52 47592.37 2024-09-09 00:07:01.000 253 22496.91 194.69 41504.56 88888.00 2024-09-09 00:07:02.000 253 22496.86 194.70 41504.52 88888.00 2024-09-09 00:07:03.000 253 22496.85 194.70 41504.50 88888.00 2024-09-09 00:07:04.000 253 22496.89 194.73 41504.54 88888.00 2024-09-09 00:07:05.000 253 22496.90 194.76 41504.56 47592.42 2024-09-09 00:07:06.000 253 22496.88 194.73 41504.53 88888.00 2024-09-09 00:07:07.000 253 22496.88 194.66 41504.53 88888.00 2024-09-09 00:07:08.000 253 22496.88 194.63 41504.57 88888.00 2024-09-09 00:07:09.000 253 22496.92 194.67 41504.61 88888.00 2024-09-09 00:07:10.000 253 22496.93 194.68 41504.57 47592.45 2024-09-09 00:07:11.000 253 22496.88 194.66 41504.52 88888.00 2024-09-09 00:07:12.000 253 22496.87 194.66 41504.55 88888.00 2024-09-09 00:07:13.000 253 22496.90 194.65 41504.59 88888.00 2024-09-09 00:07:14.000 253 22496.96 194.64 41504.61 88888.00 2024-09-09 00:07:15.000 253 22497.00 194.64 41504.62 47592.53 2024-09-09 00:07:16.000 253 22497.03 194.64 41504.61 88888.00 2024-09-09 00:07:17.000 253 22497.08 194.67 41504.62 88888.00 2024-09-09 00:07:18.000 253 22497.15 194.68 41504.64 88888.00 2024-09-09 00:07:19.000 253 22497.16 194.65 41504.64 88888.00 2024-09-09 00:07:20.000 253 22497.15 194.62 41504.68 47592.52 2024-09-09 00:07:21.000 253 22497.20 194.63 41504.71 88888.00 2024-09-09 00:07:22.000 253 22497.27 194.66 41504.69 88888.00 2024-09-09 00:07:23.000 253 22497.25 194.66 41504.69 88888.00 2024-09-09 00:07:24.000 253 22497.19 194.62 41504.66 88888.00 2024-09-09 00:07:25.000 253 22497.16 194.57 41504.58 47592.62 2024-09-09 00:07:26.000 253 22497.17 194.57 41504.54 88888.00 2024-09-09 00:07:27.000 253 22497.20 194.59 41504.55 88888.00 2024-09-09 00:07:28.000 253 22497.26 194.59 41504.56 88888.00 2024-09-09 00:07:29.000 253 22497.35 194.59 41504.57 88888.00 2024-09-09 00:07:30.000 253 22497.37 194.59 41504.57 47592.65 2024-09-09 00:07:31.000 253 22497.35 194.59 41504.57 88888.00 2024-09-09 00:07:32.000 253 22497.34 194.62 41504.61 88888.00 2024-09-09 00:07:33.000 253 22497.35 194.60 41504.64 88888.00 2024-09-09 00:07:34.000 253 22497.38 194.51 41504.62 88888.00 2024-09-09 00:07:35.000 253 22497.42 194.46 41504.62 47592.66 2024-09-09 00:07:36.000 253 22497.45 194.49 41504.62 88888.00 2024-09-09 00:07:37.000 253 22497.49 194.54 41504.63 88888.00 2024-09-09 00:07:38.000 253 22497.53 194.56 41504.61 88888.00 2024-09-09 00:07:39.000 253 22497.57 194.59 41504.59 88888.00 2024-09-09 00:07:40.000 253 22497.59 194.61 41504.62 47592.69 2024-09-09 00:07:41.000 253 22497.52 194.57 41504.60 88888.00 2024-09-09 00:07:42.000 253 22497.42 194.50 41504.54 88888.00 2024-09-09 00:07:43.000 253 22497.47 194.52 41504.57 88888.00 2024-09-09 00:07:44.000 253 22497.54 194.61 41504.69 88888.00 2024-09-09 00:07:45.000 253 22497.54 194.64 41504.75 47592.67 2024-09-09 00:07:46.000 253 22497.50 194.61 41504.71 88888.00 2024-09-09 00:07:47.000 253 22497.46 194.58 41504.67 88888.00 2024-09-09 00:07:48.000 253 22497.42 194.57 41504.65 88888.00 2024-09-09 00:07:49.000 253 22497.41 194.61 41504.65 88888.00 2024-09-09 00:07:50.000 253 22497.41 194.67 41504.70 47592.70 2024-09-09 00:07:51.000 253 22497.43 194.70 41504.75 88888.00 2024-09-09 00:07:52.000 253 22497.47 194.69 41504.78 88888.00 2024-09-09 00:07:53.000 253 22497.47 194.68 41504.81 88888.00 2024-09-09 00:07:54.000 253 22497.43 194.65 41504.77 88888.00 2024-09-09 00:07:55.000 253 22497.41 194.62 41504.68 47592.76 2024-09-09 00:07:56.000 253 22497.49 194.64 41504.65 88888.00 2024-09-09 00:07:57.000 253 22497.56 194.68 41504.66 88888.00 2024-09-09 00:07:58.000 253 22497.52 194.66 41504.64 88888.00 2024-09-09 00:07:59.000 253 22497.52 194.62 41504.66 88888.00 2024-09-09 00:08:00.000 253 22497.58 194.60 41504.70 47592.74 2024-09-09 00:08:01.000 253 22497.62 194.57 41504.70 88888.00 2024-09-09 00:08:02.000 253 22497.59 194.58 41504.66 88888.00 2024-09-09 00:08:03.000 253 22497.55 194.61 41504.60 88888.00 2024-09-09 00:08:04.000 253 22497.56 194.65 41504.59 88888.00 2024-09-09 00:08:05.000 253 22497.57 194.70 41504.65 47592.75 2024-09-09 00:08:06.000 253 22497.54 194.66 41504.69 88888.00 2024-09-09 00:08:07.000 253 22497.49 194.58 41504.68 88888.00 2024-09-09 00:08:08.000 253 22497.48 194.56 41504.64 88888.00 2024-09-09 00:08:09.000 253 22497.52 194.60 41504.62 88888.00 2024-09-09 00:08:10.000 253 22497.57 194.64 41504.61 47592.83 2024-09-09 00:08:11.000 253 22497.60 194.67 41504.59 88888.00 2024-09-09 00:08:12.000 253 22497.59 194.65 41504.48 88888.00 2024-09-09 00:08:13.000 253 22497.64 194.61 41504.33 88888.00 2024-09-09 00:08:14.000 253 22497.72 194.57 41504.30 88888.00 2024-09-09 00:08:15.000 253 22497.74 194.54 41504.40 47592.85 2024-09-09 00:08:16.000 253 22497.67 194.52 41504.48 88888.00 2024-09-09 00:08:17.000 253 22497.67 194.52 41504.46 88888.00 2024-09-09 00:08:18.000 253 22497.74 194.56 41504.46 88888.00 2024-09-09 00:08:19.000 253 22497.81 194.65 41504.55 88888.00 2024-09-09 00:08:20.000 253 22497.84 194.66 41504.63 47592.89 2024-09-09 00:08:21.000 253 22497.88 194.64 41504.68 88888.00 2024-09-09 00:08:22.000 253 22497.88 194.66 41504.73 88888.00 2024-09-09 00:08:23.000 253 22497.85 194.71 41504.78 88888.00 2024-09-09 00:08:24.000 253 22497.85 194.76 41504.79 88888.00 2024-09-09 00:08:25.000 253 22497.87 194.78 41504.73 47592.92 2024-09-09 00:08:26.000 253 22497.92 194.75 41504.69 88888.00 2024-09-09 00:08:27.000 253 22497.99 194.76 41504.73 88888.00 2024-09-09 00:08:28.000 253 22498.02 194.79 41504.79 88888.00 2024-09-09 00:08:29.000 253 22498.01 194.81 41504.78 88888.00 2024-09-09 00:08:30.000 253 22497.98 194.81 41504.69 47592.97 2024-09-09 00:08:31.000 253 22497.96 194.76 41504.57 88888.00 2024-09-09 00:08:32.000 253 22498.02 194.80 41504.50 88888.00 2024-09-09 00:08:33.000 253 22498.12 194.92 41504.48 88888.00 2024-09-09 00:08:34.000 253 22498.16 194.95 41504.47 88888.00 2024-09-09 00:08:35.000 253 22498.12 194.95 41504.51 47592.98 2024-09-09 00:08:36.000 253 22498.10 195.02 41504.62 88888.00 2024-09-09 00:08:37.000 253 22498.10 195.06 41504.66 88888.00 2024-09-09 00:08:38.000 253 22498.09 195.04 41504.61 88888.00 2024-09-09 00:08:39.000 253 22498.07 195.08 41504.56 88888.00 2024-09-09 00:08:40.000 253 22498.03 195.14 41504.50 47592.97 2024-09-09 00:08:41.000 253 22497.98 195.16 41504.42 88888.00 2024-09-09 00:08:42.000 253 22497.98 195.18 41504.39 88888.00 2024-09-09 00:08:43.000 253 22498.03 195.19 41504.50 88888.00 2024-09-09 00:08:44.000 253 22498.08 195.24 41504.65 88888.00 2024-09-09 00:08:45.000 253 22498.16 195.33 41504.68 47592.98 2024-09-09 00:08:46.000 253 22498.26 195.38 41504.56 88888.00 2024-09-09 00:08:47.000 253 22498.31 195.35 41504.44 88888.00 2024-09-09 00:08:48.000 253 22498.26 195.30 41504.41 88888.00 2024-09-09 00:08:49.000 253 22498.22 195.27 41504.45 88888.00 2024-09-09 00:08:50.000 253 22498.22 195.32 41504.54 47592.99 2024-09-09 00:08:51.000 253 22498.27 195.40 41504.59 88888.00 2024-09-09 00:08:52.000 253 22498.29 195.49 41504.62 88888.00 2024-09-09 00:08:53.000 253 22498.30 195.57 41504.66 88888.00 2024-09-09 00:08:54.000 253 22498.29 195.59 41504.63 88888.00 2024-09-09 00:08:55.000 253 22498.27 195.56 41504.53 47593.02 2024-09-09 00:08:56.000 253 22498.22 195.54 41504.46 88888.00 2024-09-09 00:08:57.000 253 22498.20 195.53 41504.49 88888.00 2024-09-09 00:08:58.000 253 22498.25 195.53 41504.55 88888.00 2024-09-09 00:08:59.000 253 22498.29 195.55 41504.59 88888.00 2024-09-09 00:09:00.000 253 22498.30 195.61 41504.59 47593.09 2024-09-09 00:09:01.000 253 22498.32 195.68 41504.59 88888.00 2024-09-09 00:09:02.000 253 22498.38 195.74 41504.63 88888.00 2024-09-09 00:09:03.000 253 22498.42 195.76 41504.70 88888.00 2024-09-09 00:09:04.000 253 22498.46 195.76 41504.70 88888.00 2024-09-09 00:09:05.000 253 22498.48 195.76 41504.62 47593.19 2024-09-09 00:09:06.000 253 22498.47 195.74 41504.51 88888.00 2024-09-09 00:09:07.000 253 22498.48 195.74 41504.44 88888.00 2024-09-09 00:09:08.000 253 22498.58 195.83 41504.45 88888.00 2024-09-09 00:09:09.000 253 22498.72 195.95 41504.48 88888.00 2024-09-09 00:09:10.000 253 22498.78 196.00 41504.53 47593.26 2024-09-09 00:09:11.000 253 22498.77 195.99 41504.59 88888.00 2024-09-09 00:09:12.000 253 22498.77 195.99 41504.61 88888.00 2024-09-09 00:09:13.000 253 22498.78 195.99 41504.57 88888.00 2024-09-09 00:09:14.000 253 22498.78 195.94 41504.53 88888.00 2024-09-09 00:09:15.000 253 22498.83 195.89 41504.49 47593.37 2024-09-09 00:09:16.000 253 22498.95 195.91 41504.50 88888.00 2024-09-09 00:09:17.000 253 22499.07 195.95 41504.61 88888.00 2024-09-09 00:09:18.000 253 22499.11 195.98 41504.70 88888.00 2024-09-09 00:09:19.000 253 22499.08 196.01 41504.71 88888.00 2024-09-09 00:09:20.000 253 22499.08 196.04 41504.65 47593.41 2024-09-09 00:09:21.000 253 22499.11 196.04 41504.54 88888.00 2024-09-09 00:09:22.000 253 22499.11 196.04 41504.48 88888.00 2024-09-09 00:09:23.000 253 22499.10 196.08 41504.51 88888.00 2024-09-09 00:09:24.000 253 22499.04 196.08 41504.57 88888.00 2024-09-09 00:09:25.000 253 22498.99 196.00 41504.59 47593.48 2024-09-09 00:09:26.000 253 22499.03 195.98 41504.58 88888.00 2024-09-09 00:09:27.000 253 22499.18 196.02 41504.57 88888.00 2024-09-09 00:09:28.000 253 22499.30 196.08 41504.60 88888.00 2024-09-09 00:09:29.000 253 22499.29 196.09 41504.57 88888.00 2024-09-09 00:09:30.000 253 22499.26 196.06 41504.49 47593.52 2024-09-09 00:09:31.000 253 22499.30 196.03 41504.46 88888.00 2024-09-09 00:09:32.000 253 22499.32 196.05 41504.52 88888.00 2024-09-09 00:09:33.000 253 22499.31 196.11 41504.59 88888.00 2024-09-09 00:09:34.000 253 22499.33 196.17 41504.55 88888.00 2024-09-09 00:09:35.000 253 22499.33 196.23 41504.54 47593.56 2024-09-09 00:09:36.000 253 22499.27 196.23 41504.64 88888.00 2024-09-09 00:09:37.000 253 22499.23 196.20 41504.73 88888.00 2024-09-09 00:09:38.000 253 22499.23 196.20 41504.72 88888.00 2024-09-09 00:09:39.000 253 22499.24 196.21 41504.70 88888.00 2024-09-09 00:09:40.000 253 22499.27 196.21 41504.72 47593.58 2024-09-09 00:09:41.000 253 22499.28 196.22 41504.79 88888.00 2024-09-09 00:09:42.000 253 22499.31 196.28 41504.87 88888.00 2024-09-09 00:09:43.000 253 22499.41 196.37 41504.87 88888.00 2024-09-09 00:09:44.000 253 22499.50 196.37 41504.81 88888.00 2024-09-09 00:09:45.000 253 22499.50 196.27 41504.75 47593.61 2024-09-09 00:09:46.000 253 22499.48 196.20 41504.72 88888.00 2024-09-09 00:09:47.000 253 22499.49 196.20 41504.73 88888.00 2024-09-09 00:09:48.000 253 22499.50 196.22 41504.73 88888.00 2024-09-09 00:09:49.000 253 22499.48 196.22 41504.70 88888.00 2024-09-09 00:09:50.000 253 22499.42 196.25 41504.71 47593.59 2024-09-09 00:09:51.000 253 22499.33 196.33 41504.74 88888.00 2024-09-09 00:09:52.000 253 22499.29 196.41 41504.80 88888.00 2024-09-09 00:09:53.000 253 22499.35 196.44 41504.85 88888.00 2024-09-09 00:09:54.000 253 22499.36 196.40 41504.79 88888.00 2024-09-09 00:09:55.000 253 22499.26 196.34 41504.66 47593.58 2024-09-09 00:09:56.000 253 22499.17 196.33 41504.61 88888.00 2024-09-09 00:09:57.000 253 22499.14 196.35 41504.63 88888.00 2024-09-09 00:09:58.000 253 22499.13 196.35 41504.68 88888.00 2024-09-09 00:09:59.000 253 22499.13 196.35 41504.76 88888.00 2024-09-09 00:10:00.000 253 22499.14 196.38 41504.85 47593.62 2024-09-09 00:10:01.000 253 22499.17 196.43 41504.89 88888.00 2024-09-09 00:10:02.000 253 22499.21 196.47 41504.82 88888.00 2024-09-09 00:10:03.000 253 22499.24 196.45 41504.72 88888.00 2024-09-09 00:10:04.000 253 22499.28 196.36 41504.62 88888.00 2024-09-09 00:10:05.000 253 22499.33 196.29 41504.56 47593.65 2024-09-09 00:10:06.000 253 22499.36 196.29 41504.59 88888.00 2024-09-09 00:10:07.000 253 22499.33 196.32 41504.65 88888.00 2024-09-09 00:10:08.000 253 22499.30 196.36 41504.64 88888.00 2024-09-09 00:10:09.000 253 22499.28 196.37 41504.62 88888.00 2024-09-09 00:10:10.000 253 22499.29 196.33 41504.60 47593.64 2024-09-09 00:10:11.000 253 22499.32 196.28 41504.60 88888.00 2024-09-09 00:10:12.000 253 22499.34 196.24 41504.60 88888.00 2024-09-09 00:10:13.000 253 22499.33 196.25 41504.64 88888.00 2024-09-09 00:10:14.000 253 22499.35 196.30 41504.68 88888.00 2024-09-09 00:10:15.000 253 22499.39 196.33 41504.70 47593.66 2024-09-09 00:10:16.000 253 22499.42 196.31 41504.73 88888.00 2024-09-09 00:10:17.000 253 22499.41 196.29 41504.79 88888.00 2024-09-09 00:10:18.000 253 22499.35 196.27 41504.84 88888.00 2024-09-09 00:10:19.000 253 22499.28 196.23 41504.82 88888.00 2024-09-09 00:10:20.000 253 22499.26 196.21 41504.69 47593.69 2024-09-09 00:10:21.000 253 22499.26 196.18 41504.60 88888.00 2024-09-09 00:10:22.000 253 22499.24 196.12 41504.62 88888.00 2024-09-09 00:10:23.000 253 22499.26 196.12 41504.66 88888.00 2024-09-09 00:10:24.000 253 22499.34 196.18 41504.70 88888.00 2024-09-09 00:10:25.000 253 22499.36 196.21 41504.74 47593.71 2024-09-09 00:10:26.000 253 22499.31 196.21 41504.74 88888.00 2024-09-09 00:10:27.000 253 22499.23 196.23 41504.69 88888.00 2024-09-09 00:10:28.000 253 22499.18 196.23 41504.65 88888.00 2024-09-09 00:10:29.000 253 22499.21 196.24 41504.67 88888.00 2024-09-09 00:10:30.000 253 22499.22 196.24 41504.67 47593.67 2024-09-09 00:10:31.000 253 22499.20 196.21 41504.69 88888.00 2024-09-09 00:10:32.000 253 22499.19 196.19 41504.73 88888.00 2024-09-09 00:10:33.000 253 22499.16 196.20 41504.72 88888.00 2024-09-09 00:10:34.000 253 22499.14 196.24 41504.70 88888.00 2024-09-09 00:10:35.000 253 22499.19 196.31 41504.79 47593.66 2024-09-09 00:10:36.000 253 22499.26 196.35 41504.84 88888.00 2024-09-09 00:10:37.000 253 22499.25 196.33 41504.81 88888.00 2024-09-09 00:10:38.000 253 22499.23 196.34 41504.77 88888.00 2024-09-09 00:10:39.000 253 22499.26 196.41 41504.77 88888.00 2024-09-09 00:10:40.000 253 22499.30 196.46 41504.77 47593.62 2024-09-09 00:10:41.000 253 22499.31 196.49 41504.77 88888.00 2024-09-09 00:10:42.000 253 22499.28 196.51 41504.78 88888.00 2024-09-09 00:10:43.000 253 22499.23 196.53 41504.81 88888.00 2024-09-09 00:10:44.000 253 22499.17 196.53 41504.81 88888.00 2024-09-09 00:10:45.000 253 22499.15 196.50 41504.78 47593.62 2024-09-09 00:10:46.000 253 22499.16 196.47 41504.78 88888.00 2024-09-09 00:10:47.000 253 22499.18 196.47 41504.81 88888.00 2024-09-09 00:10:48.000 253 22499.19 196.48 41504.83 88888.00 2024-09-09 00:10:49.000 253 22499.21 196.51 41504.87 88888.00 2024-09-09 00:10:50.000 253 22499.24 196.55 41504.91 47593.62 2024-09-09 00:10:51.000 253 22499.26 196.57 41504.91 88888.00 2024-09-09 00:10:52.000 253 22499.25 196.54 41504.88 88888.00 2024-09-09 00:10:53.000 253 22499.21 196.48 41504.83 88888.00 2024-09-09 00:10:54.000 253 22499.20 196.47 41504.80 88888.00 2024-09-09 00:10:55.000 253 22499.25 196.51 41504.76 47593.61 2024-09-09 00:10:56.000 253 22499.28 196.54 41504.70 88888.00 2024-09-09 00:10:57.000 253 22499.25 196.58 41504.70 88888.00 2024-09-09 00:10:58.000 253 22499.19 196.63 41504.80 88888.00 2024-09-09 00:10:59.000 253 22499.12 196.66 41504.84 88888.00 2024-09-09 00:11:00.000 253 22499.08 196.60 41504.75 47593.66 2024-09-09 00:11:01.000 253 22499.09 196.54 41504.71 88888.00 2024-09-09 00:11:02.000 253 22499.09 196.53 41504.79 88888.00 2024-09-09 00:11:03.000 253 22499.08 196.57 41504.85 88888.00 2024-09-09 00:11:04.000 253 22499.09 196.62 41504.81 88888.00 2024-09-09 00:11:05.000 253 22499.14 196.68 41504.74 47593.66 2024-09-09 00:11:06.000 253 22499.21 196.70 41504.73 88888.00 2024-09-09 00:11:07.000 253 22499.28 196.71 41504.71 88888.00 2024-09-09 00:11:08.000 253 22499.32 196.73 41504.69 88888.00 2024-09-09 00:11:09.000 253 22499.34 196.74 41504.76 88888.00 2024-09-09 00:11:10.000 253 22499.34 196.75 41504.81 47593.65 2024-09-09 00:11:11.000 253 22499.30 196.78 41504.75 88888.00 2024-09-09 00:11:12.000 253 22499.22 196.77 41504.64 88888.00 2024-09-09 00:11:13.000 253 22499.18 196.78 41504.59 88888.00 2024-09-09 00:11:14.000 253 22499.22 196.85 41504.61 88888.00 2024-09-09 00:11:15.000 253 22499.28 196.92 41504.64 47593.64 2024-09-09 00:11:16.000 253 22499.34 196.92 41504.61 88888.00 2024-09-09 00:11:17.000 253 22499.40 196.91 41504.59 88888.00 2024-09-09 00:11:18.000 253 22499.43 196.94 41504.64 88888.00 2024-09-09 00:11:19.000 253 22499.43 196.99 41504.72 88888.00 2024-09-09 00:11:20.000 253 22499.42 197.02 41504.73 47593.67 2024-09-09 00:11:21.000 253 22499.42 197.01 41504.68 88888.00 2024-09-09 00:11:22.000 253 22499.44 197.01 41504.66 88888.00 2024-09-09 00:11:23.000 253 22499.52 197.09 41504.68 88888.00 2024-09-09 00:11:24.000 253 22499.58 197.18 41504.73 88888.00 2024-09-09 00:11:25.000 253 22499.56 197.16 41504.82 47593.69 2024-09-09 00:11:26.000 253 22499.50 197.10 41504.81 88888.00 2024-09-09 00:11:27.000 253 22499.44 197.05 41504.69 88888.00 2024-09-09 00:11:28.000 253 22499.37 197.06 41504.63 88888.00 2024-09-09 00:11:29.000 253 22499.33 197.13 41504.65 88888.00 2024-09-09 00:11:30.000 253 22499.34 197.22 41504.68 47593.70 2024-09-09 00:11:31.000 253 22499.31 197.25 41504.70 88888.00 2024-09-09 00:11:32.000 253 22499.28 197.21 41504.71 88888.00 2024-09-09 00:11:33.000 253 22499.34 197.21 41504.71 88888.00 2024-09-09 00:11:34.000 253 22499.42 197.25 41504.69 88888.00 2024-09-09 00:11:35.000 253 22499.44 197.24 41504.62 47593.69 2024-09-09 00:11:36.000 253 22499.42 197.19 41504.62 88888.00 2024-09-09 00:11:37.000 253 22499.41 197.22 41504.67 88888.00 2024-09-09 00:11:38.000 253 22499.40 197.29 41504.74 88888.00 2024-09-09 00:11:39.000 253 22499.38 197.32 41504.81 88888.00 2024-09-09 00:11:40.000 253 22499.38 197.27 41504.76 47593.69 2024-09-09 00:11:41.000 253 22499.42 197.26 41504.66 88888.00 2024-09-09 00:11:42.000 253 22499.42 197.30 41504.61 88888.00 2024-09-09 00:11:43.000 253 22499.35 197.28 41504.62 88888.00 2024-09-09 00:11:44.000 253 22499.34 197.27 41504.69 88888.00 2024-09-09 00:11:45.000 253 22499.42 197.29 41504.73 47593.74 2024-09-09 00:11:46.000 253 22499.51 197.29 41504.72 88888.00 2024-09-09 00:11:47.000 253 22499.54 197.28 41504.73 88888.00 2024-09-09 00:11:48.000 253 22499.53 197.29 41504.75 88888.00 2024-09-09 00:11:49.000 253 22499.50 197.29 41504.71 88888.00 2024-09-09 00:11:50.000 253 22499.47 197.27 41504.66 47593.73 2024-09-09 00:11:51.000 253 22499.47 197.25 41504.64 88888.00 2024-09-09 00:11:52.000 253 22499.53 197.29 41504.69 88888.00 2024-09-09 00:11:53.000 253 22499.61 197.37 41504.77 88888.00 2024-09-09 00:11:54.000 253 22499.61 197.38 41504.76 88888.00 2024-09-09 00:11:55.000 253 22499.54 197.30 41504.72 47593.76 2024-09-09 00:11:56.000 253 22499.49 197.22 41504.74 88888.00 2024-09-09 00:11:57.000 253 22499.50 197.19 41504.77 88888.00 2024-09-09 00:11:58.000 253 22499.55 197.25 41504.77 88888.00 2024-09-09 00:11:59.000 253 22499.60 197.30 41504.73 88888.00 2024-09-09 00:12:00.000 253 22499.64 197.29 41504.68 47593.75 2024-09-09 00:12:01.000 253 22499.64 197.24 41504.66 88888.00 2024-09-09 00:12:02.000 253 22499.60 197.20 41504.63 88888.00 2024-09-09 00:12:03.000 253 22499.57 197.20 41504.57 88888.00 2024-09-09 00:12:04.000 253 22499.57 197.25 41504.57 88888.00 2024-09-09 00:12:05.000 253 22499.58 197.31 41504.60 47593.76 2024-09-09 00:12:06.000 253 22499.61 197.34 41504.61 88888.00 2024-09-09 00:12:07.000 253 22499.66 197.34 41504.62 88888.00 2024-09-09 00:12:08.000 253 22499.66 197.31 41504.64 88888.00 2024-09-09 00:12:09.000 253 22499.63 197.30 41504.63 88888.00 2024-09-09 00:12:10.000 253 22499.63 197.28 41504.62 47593.82 2024-09-09 00:12:11.000 253 22499.60 197.23 41504.63 88888.00 2024-09-09 00:12:12.000 253 22499.56 197.16 41504.66 88888.00 2024-09-09 00:12:13.000 253 22499.58 197.13 41504.70 88888.00 2024-09-09 00:12:14.000 253 22499.69 197.17 41504.74 88888.00 2024-09-09 00:12:15.000 253 22499.80 197.26 41504.74 47593.86 2024-09-09 00:12:16.000 253 22499.82 197.35 41504.74 88888.00 2024-09-09 00:12:17.000 253 22499.76 197.42 41504.74 88888.00 2024-09-09 00:12:18.000 253 22499.69 197.44 41504.73 88888.00 2024-09-09 00:12:19.000 253 22499.66 197.38 41504.71 88888.00 2024-09-09 00:12:20.000 253 22499.66 197.30 41504.69 47593.84 2024-09-09 00:12:21.000 253 22499.66 197.32 41504.70 88888.00 2024-09-09 00:12:22.000 253 22499.67 197.42 41504.72 88888.00 2024-09-09 00:12:23.000 253 22499.68 197.49 41504.70 88888.00 2024-09-09 00:12:24.000 253 22499.70 197.55 41504.69 88888.00 2024-09-09 00:12:25.000 253 22499.68 197.58 41504.73 47593.85 2024-09-09 00:12:26.000 253 22499.66 197.56 41504.78 88888.00 2024-09-09 00:12:27.000 253 22499.67 197.51 41504.78 88888.00 2024-09-09 00:12:28.000 253 22499.71 197.50 41504.77 88888.00 2024-09-09 00:12:29.000 253 22499.79 197.51 41504.75 88888.00 2024-09-09 00:12:30.000 253 22499.83 197.50 41504.72 47593.86 2024-09-09 00:12:31.000 253 22499.81 197.52 41504.77 88888.00 2024-09-09 00:12:32.000 253 22499.78 197.53 41504.83 88888.00 2024-09-09 00:12:33.000 253 22499.78 197.53 41504.79 88888.00 2024-09-09 00:12:34.000 253 22499.84 197.56 41504.80 88888.00 2024-09-09 00:12:35.000 253 22499.92 197.58 41504.86 47593.92 2024-09-09 00:12:36.000 253 22499.93 197.56 41504.84 88888.00 2024-09-09 00:12:37.000 253 22499.91 197.56 41504.79 88888.00 2024-09-09 00:12:38.000 253 22499.89 197.57 41504.77 88888.00 2024-09-09 00:12:39.000 253 22499.85 197.56 41504.79 88888.00 2024-09-09 00:12:40.000 253 22499.88 197.50 41504.82 47593.95 2024-09-09 00:12:41.000 253 22499.94 197.44 41504.78 88888.00 2024-09-09 00:12:42.000 253 22500.01 197.43 41504.70 88888.00 2024-09-09 00:12:43.000 253 22500.06 197.50 41504.65 88888.00 2024-09-09 00:12:44.000 253 22500.04 197.53 41504.61 88888.00 2024-09-09 00:12:45.000 253 22499.98 197.49 41504.60 47593.97 2024-09-09 00:12:46.000 253 22499.95 197.44 41504.62 88888.00 2024-09-09 00:12:47.000 253 22499.94 197.40 41504.67 88888.00 2024-09-09 00:12:48.000 253 22499.96 197.42 41504.73 88888.00 2024-09-09 00:12:49.000 253 22499.99 197.49 41504.76 88888.00 2024-09-09 00:12:50.000 253 22499.98 197.52 41504.69 47593.98 2024-09-09 00:12:51.000 253 22499.98 197.51 41504.57 88888.00 2024-09-09 00:12:52.000 253 22499.99 197.51 41504.56 88888.00 2024-09-09 00:12:53.000 253 22499.96 197.52 41504.63 88888.00 2024-09-09 00:12:54.000 253 22499.91 197.51 41504.72 88888.00 2024-09-09 00:12:55.000 253 22499.85 197.51 41504.77 47593.93 2024-09-09 00:12:56.000 253 22499.81 197.55 41504.74 88888.00 2024-09-09 00:12:57.000 253 22499.82 197.59 41504.71 88888.00 2024-09-09 00:12:58.000 253 22499.84 197.65 41504.70 88888.00 2024-09-09 00:12:59.000 253 22499.84 197.69 41504.73 88888.00 2024-09-09 00:13:00.000 253 22499.83 197.66 41504.80 47593.92 2024-09-09 00:13:01.000 253 22499.83 197.63 41504.89 88888.00 2024-09-09 00:13:02.000 253 22499.81 197.65 41504.91 88888.00 2024-09-09 00:13:03.000 253 22499.81 197.64 41504.82 88888.00 2024-09-09 00:13:04.000 253 22499.83 197.59 41504.74 88888.00 2024-09-09 00:13:05.000 253 22499.82 197.62 41504.81 47593.88 2024-09-09 00:13:06.000 253 22499.79 197.70 41504.93 88888.00 2024-09-09 00:13:07.000 253 22499.81 197.74 41504.94 88888.00 2024-09-09 00:13:08.000 253 22499.84 197.68 41504.82 88888.00 2024-09-09 00:13:09.000 253 22499.87 197.61 41504.73 88888.00 2024-09-09 00:13:10.000 253 22499.84 197.58 41504.77 47593.84 2024-09-09 00:13:11.000 253 22499.79 197.61 41504.82 88888.00 2024-09-09 00:13:12.000 253 22499.81 197.68 41504.85 88888.00 2024-09-09 00:13:13.000 253 22499.86 197.76 41504.87 88888.00 2024-09-09 00:13:14.000 253 22499.86 197.81 41504.86 88888.00 2024-09-09 00:13:15.000 253 22499.79 197.82 41504.82 47593.86 2024-09-09 00:13:16.000 253 22499.77 197.82 41504.74 88888.00 2024-09-09 00:13:17.000 253 22499.85 197.78 41504.69 88888.00 2024-09-09 00:13:18.000 253 22499.92 197.72 41504.69 88888.00 2024-09-09 00:13:19.000 253 22499.92 197.70 41504.73 88888.00 2024-09-09 00:13:20.000 253 22499.90 197.72 41504.78 47593.86 2024-09-09 00:13:21.000 253 22499.91 197.74 41504.78 88888.00 2024-09-09 00:13:22.000 253 22499.94 197.78 41504.74 88888.00 2024-09-09 00:13:23.000 253 22499.93 197.79 41504.67 88888.00 2024-09-09 00:13:24.000 253 22499.90 197.83 41504.64 88888.00 2024-09-09 00:13:25.000 253 22499.90 197.90 41504.66 47593.87 2024-09-09 00:13:26.000 253 22499.91 197.94 41504.66 88888.00 2024-09-09 00:13:27.000 253 22499.92 197.92 41504.61 88888.00 2024-09-09 00:13:28.000 253 22499.91 197.87 41504.56 88888.00 2024-09-09 00:13:29.000 253 22499.85 197.86 41504.60 88888.00 2024-09-09 00:13:30.000 253 22499.82 197.88 41504.69 47593.86 2024-09-09 00:13:31.000 253 22499.80 197.90 41504.71 88888.00 2024-09-09 00:13:32.000 253 22499.81 197.92 41504.77 88888.00 2024-09-09 00:13:33.000 253 22499.86 197.94 41504.82 88888.00 2024-09-09 00:13:34.000 253 22499.85 197.97 41504.79 88888.00 2024-09-09 00:13:35.000 253 22499.86 198.00 41504.71 47593.88 2024-09-09 00:13:36.000 253 22499.92 197.99 41504.66 88888.00 2024-09-09 00:13:37.000 253 22499.95 198.01 41504.63 88888.00 2024-09-09 00:13:38.000 253 22499.97 198.10 41504.65 88888.00 2024-09-09 00:13:39.000 253 22499.98 198.15 41504.62 88888.00 2024-09-09 00:13:40.000 253 22499.94 198.14 41504.53 47593.83 2024-09-09 00:13:41.000 253 22499.88 198.11 41504.48 88888.00 2024-09-09 00:13:42.000 253 22499.84 198.09 41504.54 88888.00 2024-09-09 00:13:43.000 253 22499.84 198.12 41504.62 88888.00 2024-09-09 00:13:44.000 253 22499.84 198.18 41504.70 88888.00 2024-09-09 00:13:45.000 253 22499.81 198.24 41504.80 47593.79 2024-09-09 00:13:46.000 253 22499.78 198.29 41504.87 88888.00 2024-09-09 00:13:47.000 253 22499.72 198.31 41504.86 88888.00 2024-09-09 00:13:48.000 253 22499.69 198.30 41504.81 88888.00 2024-09-09 00:13:49.000 253 22499.70 198.29 41504.80 88888.00 2024-09-09 00:13:50.000 253 22499.73 198.30 41504.78 47593.75 2024-09-09 00:13:51.000 253 22499.70 198.34 41504.73 88888.00 2024-09-09 00:13:52.000 253 22499.65 198.41 41504.73 88888.00 2024-09-09 00:13:53.000 253 22499.65 198.45 41504.74 88888.00 2024-09-09 00:13:54.000 253 22499.67 198.44 41504.72 88888.00 2024-09-09 00:13:55.000 253 22499.67 198.44 41504.70 47593.74 2024-09-09 00:13:56.000 253 22499.66 198.50 41504.69 88888.00 2024-09-09 00:13:57.000 253 22499.72 198.59 41504.68 88888.00 2024-09-09 00:13:58.000 253 22499.79 198.61 41504.68 88888.00 2024-09-09 00:13:59.000 253 22499.80 198.59 41504.64 88888.00 2024-09-09 00:14:00.000 253 22499.74 198.68 41504.60 47593.76 2024-09-09 00:14:01.000 253 22499.70 198.80 41504.62 88888.00 2024-09-09 00:14:02.000 253 22499.76 198.81 41504.68 88888.00 2024-09-09 00:14:03.000 253 22499.87 198.78 41504.72 88888.00 2024-09-09 00:14:04.000 253 22499.89 198.79 41504.69 88888.00 2024-09-09 00:14:05.000 253 22499.85 198.83 41504.62 47593.79 2024-09-09 00:14:06.000 253 22499.79 198.85 41504.59 88888.00 2024-09-09 00:14:07.000 253 22499.72 198.85 41504.62 88888.00 2024-09-09 00:14:08.000 253 22499.72 198.86 41504.69 88888.00 2024-09-09 00:14:09.000 253 22499.76 198.88 41504.68 88888.00 2024-09-09 00:14:10.000 253 22499.82 198.87 41504.62 47593.80 2024-09-09 00:14:11.000 253 22499.87 198.89 41504.60 88888.00 2024-09-09 00:14:12.000 253 22499.89 198.94 41504.55 88888.00 2024-09-09 00:14:13.000 253 22499.88 198.93 41504.50 88888.00 2024-09-09 00:14:14.000 253 22499.85 198.90 41504.50 88888.00 2024-09-09 00:14:15.000 253 22499.87 198.86 41504.50 47593.83 2024-09-09 00:14:16.000 253 22499.91 198.83 41504.48 88888.00 2024-09-09 00:14:17.000 253 22499.91 198.81 41504.50 88888.00 2024-09-09 00:14:18.000 253 22499.91 198.82 41504.54 88888.00 2024-09-09 00:14:19.000 253 22499.91 198.87 41504.62 88888.00 2024-09-09 00:14:20.000 253 22499.89 198.92 41504.70 47593.81 2024-09-09 00:14:21.000 253 22499.89 198.94 41504.74 88888.00 2024-09-09 00:14:22.000 253 22499.85 198.93 41504.70 88888.00 2024-09-09 00:14:23.000 253 22499.77 198.94 41504.59 88888.00 2024-09-09 00:14:24.000 253 22499.76 198.99 41504.47 88888.00 2024-09-09 00:14:25.000 253 22499.81 199.04 41504.46 47593.82 2024-09-09 00:14:26.000 253 22499.83 199.04 41504.50 88888.00 2024-09-09 00:14:27.000 253 22499.89 199.05 41504.56 88888.00 2024-09-09 00:14:28.000 253 22499.97 199.09 41504.65 88888.00 2024-09-09 00:14:29.000 253 22499.96 199.12 41504.70 88888.00 2024-09-09 00:14:30.000 253 22499.91 199.15 41504.69 47593.81 2024-09-09 00:14:31.000 253 22499.88 199.14 41504.62 88888.00 2024-09-09 00:14:32.000 253 22499.85 199.08 41504.53 88888.00 2024-09-09 00:14:33.000 253 22499.80 199.08 41504.50 88888.00 2024-09-09 00:14:34.000 253 22499.78 199.17 41504.54 88888.00 2024-09-09 00:14:35.000 253 22499.81 199.26 41504.56 47593.80 2024-09-09 00:14:36.000 253 22499.88 199.30 41504.60 88888.00 2024-09-09 00:14:37.000 253 22499.94 199.31 41504.63 88888.00 2024-09-09 00:14:38.000 253 22499.98 199.30 41504.59 88888.00 2024-09-09 00:14:39.000 253 22500.01 199.31 41504.53 88888.00 2024-09-09 00:14:40.000 253 22500.03 199.29 41504.54 47593.83 2024-09-09 00:14:41.000 253 22500.05 199.21 41504.55 88888.00 2024-09-09 00:14:42.000 253 22500.01 199.16 41504.52 88888.00 2024-09-09 00:14:43.000 253 22499.94 199.19 41504.50 88888.00 2024-09-09 00:14:44.000 253 22499.88 199.24 41504.52 88888.00 2024-09-09 00:14:45.000 253 22499.84 199.24 41504.50 47593.83 2024-09-09 00:14:46.000 253 22499.82 199.21 41504.41 88888.00 2024-09-09 00:14:47.000 253 22499.84 199.23 41504.43 88888.00 2024-09-09 00:14:48.000 253 22499.85 199.30 41504.56 88888.00 2024-09-09 00:14:49.000 253 22499.79 199.34 41504.62 88888.00 2024-09-09 00:14:50.000 253 22499.72 199.32 41504.61 47593.80 2024-09-09 00:14:51.000 253 22499.71 199.31 41504.59 88888.00 2024-09-09 00:14:52.000 253 22499.73 199.36 41504.61 88888.00 2024-09-09 00:14:53.000 253 22499.74 199.47 41504.65 88888.00 2024-09-09 00:14:54.000 253 22499.73 199.50 41504.66 88888.00 2024-09-09 00:14:55.000 253 22499.71 199.47 41504.64 47593.79 2024-09-09 00:14:56.000 253 22499.67 199.41 41504.62 88888.00 2024-09-09 00:14:57.000 253 22499.63 199.37 41504.57 88888.00 2024-09-09 00:14:58.000 253 22499.60 199.37 41504.52 88888.00 2024-09-09 00:14:59.000 253 22499.57 199.38 41504.50 88888.00 2024-09-09 00:15:00.000 253 22499.58 199.41 41504.54 47593.75 2024-09-09 00:15:01.000 253 22499.63 199.46 41504.62 88888.00 2024-09-09 00:15:02.000 253 22499.63 199.49 41504.65 88888.00 2024-09-09 00:15:03.000 253 22499.58 199.50 41504.59 88888.00 2024-09-09 00:15:04.000 253 22499.57 199.49 41504.51 88888.00 2024-09-09 00:15:05.000 253 22499.60 199.46 41504.50 47593.73 2024-09-09 00:15:06.000 253 22499.59 199.40 41504.50 88888.00 2024-09-09 00:15:07.000 253 22499.53 199.37 41504.51 88888.00 2024-09-09 00:15:08.000 253 22499.50 199.38 41504.57 88888.00 2024-09-09 00:15:09.000 253 22499.53 199.45 41504.64 88888.00 2024-09-09 00:15:10.000 253 22499.56 199.56 41504.69 47593.75 2024-09-09 00:15:11.000 253 22499.59 199.64 41504.70 88888.00 2024-09-09 00:15:12.000 253 22499.61 199.68 41504.69 88888.00 2024-09-09 00:15:13.000 253 22499.63 199.70 41504.68 88888.00 2024-09-09 00:15:14.000 253 22499.68 199.67 41504.61 88888.00 2024-09-09 00:15:15.000 253 22499.74 199.61 41504.55 47593.79 2024-09-09 00:15:16.000 253 22499.73 199.60 41504.53 88888.00 2024-09-09 00:15:17.000 253 22499.74 199.65 41504.52 88888.00 2024-09-09 00:15:18.000 253 22499.75 199.68 41504.50 88888.00 2024-09-09 00:15:19.000 253 22499.75 199.65 41504.48 88888.00 2024-09-09 00:15:20.000 253 22499.76 199.58 41504.41 47593.86 2024-09-09 00:15:21.000 253 22499.78 199.53 41504.34 88888.00 2024-09-09 00:15:22.000 253 22499.81 199.55 41504.36 88888.00 2024-09-09 00:15:23.000 253 22499.83 199.63 41504.47 88888.00 2024-09-09 00:15:24.000 253 22499.86 199.66 41504.53 88888.00 2024-09-09 00:15:25.000 253 22499.93 199.67 41504.50 47593.87 2024-09-09 00:15:26.000 253 22500.02 199.71 41504.45 88888.00 2024-09-09 00:15:27.000 253 22500.06 199.73 41504.45 88888.00 2024-09-09 00:15:28.000 253 22500.04 199.73 41504.55 88888.00 2024-09-09 00:15:29.000 253 22500.04 199.75 41504.62 88888.00 2024-09-09 00:15:30.000 253 22500.08 199.75 41504.61 47593.88 2024-09-09 00:15:31.000 253 22500.11 199.75 41504.62 88888.00 2024-09-09 00:15:32.000 253 22500.12 199.77 41504.62 88888.00 2024-09-09 00:15:33.000 253 22500.15 199.79 41504.57 88888.00 2024-09-09 00:15:34.000 253 22500.18 199.81 41504.55 88888.00 2024-09-09 00:15:35.000 253 22500.13 199.79 41504.56 47593.95 2024-09-09 00:15:36.000 253 22500.04 199.75 41504.57 88888.00 2024-09-09 00:15:37.000 253 22500.02 199.74 41504.57 88888.00 2024-09-09 00:15:38.000 253 22500.10 199.74 41504.59 88888.00 2024-09-09 00:15:39.000 253 22500.16 199.76 41504.63 88888.00 2024-09-09 00:15:40.000 253 22500.16 199.76 41504.67 47593.91 2024-09-09 00:15:41.000 253 22500.14 199.71 41504.66 88888.00 2024-09-09 00:15:42.000 253 22500.15 199.66 41504.64 88888.00 2024-09-09 00:15:43.000 253 22500.14 199.70 41504.59 88888.00 2024-09-09 00:15:44.000 253 22500.03 199.78 41504.56 88888.00 2024-09-09 00:15:45.000 253 22499.94 199.84 41504.61 47593.90 2024-09-09 00:15:46.000 253 22499.94 199.88 41504.69 88888.00 2024-09-09 00:15:47.000 253 22499.98 199.86 41504.71 88888.00 2024-09-09 00:15:48.000 253 22499.98 199.79 41504.70 88888.00 2024-09-09 00:15:49.000 253 22499.92 199.76 41504.69 88888.00 2024-09-09 00:15:50.000 253 22499.86 199.77 41504.69 47593.87 2024-09-09 00:15:51.000 253 22499.90 199.79 41504.70 88888.00 2024-09-09 00:15:52.000 253 22500.00 199.84 41504.69 88888.00 2024-09-09 00:15:53.000 253 22500.04 199.93 41504.73 88888.00 2024-09-09 00:15:54.000 253 22500.02 199.96 41504.77 88888.00 2024-09-09 00:15:55.000 253 22500.02 199.87 41504.73 47593.83 2024-09-09 00:15:56.000 253 22500.02 199.78 41504.68 88888.00 2024-09-09 00:15:57.000 253 22499.96 199.77 41504.60 88888.00 2024-09-09 00:15:58.000 253 22499.91 199.83 41504.54 88888.00 2024-09-09 00:15:59.000 253 22499.94 199.92 41504.56 88888.00 2024-09-09 00:16:00.000 253 22500.00 199.96 41504.63 47593.83 2024-09-09 00:16:01.000 253 22500.00 199.95 41504.68 88888.00 2024-09-09 00:16:02.000 253 22499.94 199.96 41504.66 88888.00 2024-09-09 00:16:03.000 253 22499.90 199.99 41504.62 88888.00 2024-09-09 00:16:04.000 253 22499.90 200.00 41504.65 88888.00 2024-09-09 00:16:05.000 253 22499.91 199.97 41504.68 47593.81 2024-09-09 00:16:06.000 253 22499.94 199.93 41504.63 88888.00 2024-09-09 00:16:07.000 253 22499.95 199.96 41504.60 88888.00 2024-09-09 00:16:08.000 253 22499.90 200.03 41504.61 88888.00 2024-09-09 00:16:09.000 253 22499.81 200.03 41504.61 88888.00 2024-09-09 00:16:10.000 253 22499.78 200.02 41504.61 47593.76 2024-09-09 00:16:11.000 253 22499.83 200.02 41504.64 88888.00 2024-09-09 00:16:12.000 253 22499.83 199.98 41504.65 88888.00 2024-09-09 00:16:13.000 253 22499.77 199.93 41504.64 88888.00 2024-09-09 00:16:14.000 253 22499.75 199.95 41504.68 88888.00 2024-09-09 00:16:15.000 253 22499.78 199.98 41504.73 47593.71 2024-09-09 00:16:16.000 253 22499.78 200.00 41504.70 88888.00 2024-09-09 00:16:17.000 253 22499.73 200.03 41504.62 88888.00 2024-09-09 00:16:18.000 253 22499.66 200.11 41504.66 88888.00 2024-09-09 00:16:19.000 253 22499.63 200.19 41504.77 88888.00 2024-09-09 00:16:20.000 253 22499.60 200.21 41504.81 47593.69 2024-09-09 00:16:21.000 253 22499.56 200.14 41504.77 88888.00 2024-09-09 00:16:22.000 253 22499.53 200.09 41504.72 88888.00 2024-09-09 00:16:23.000 253 22499.50 200.12 41504.70 88888.00 2024-09-09 00:16:24.000 253 22499.48 200.16 41504.73 88888.00 2024-09-09 00:16:25.000 253 22499.44 200.17 41504.77 47593.58 2024-09-09 00:16:26.000 253 22499.37 200.18 41504.75 88888.00 2024-09-09 00:16:27.000 253 22499.34 200.21 41504.71 88888.00 2024-09-09 00:16:28.000 253 22499.38 200.20 41504.70 88888.00 2024-09-09 00:16:29.000 253 22499.44 200.16 41504.68 88888.00 2024-09-09 00:16:30.000 253 22499.46 200.16 41504.67 47593.53 2024-09-09 00:16:31.000 253 22499.42 200.19 41504.66 88888.00 2024-09-09 00:16:32.000 253 22499.44 200.25 41504.64 88888.00 2024-09-09 00:16:33.000 253 22499.52 200.33 41504.64 88888.00 2024-09-09 00:16:34.000 253 22499.52 200.39 41504.65 88888.00 2024-09-09 00:16:35.000 253 22499.45 200.37 41504.62 47593.48 2024-09-09 00:16:36.000 253 22499.41 200.32 41504.59 88888.00 2024-09-09 00:16:37.000 253 22499.42 200.32 41504.62 88888.00 2024-09-09 00:16:38.000 253 22499.46 200.34 41504.60 88888.00 2024-09-09 00:16:39.000 253 22499.44 200.34 41504.50 88888.00 2024-09-09 00:16:40.000 253 22499.37 200.34 41504.47 47593.49 2024-09-09 00:16:41.000 253 22499.35 200.38 41504.54 88888.00 2024-09-09 00:16:42.000 253 22499.34 200.37 41504.61 88888.00 2024-09-09 00:16:43.000 253 22499.31 200.33 41504.62 88888.00 2024-09-09 00:16:44.000 253 22499.34 200.34 41504.64 88888.00 2024-09-09 00:16:45.000 253 22499.36 200.38 41504.71 47593.47 2024-09-09 00:16:46.000 253 22499.32 200.41 41504.77 88888.00 2024-09-09 00:16:47.000 253 22499.28 200.40 41504.71 88888.00 2024-09-09 00:16:48.000 253 22499.32 200.38 41504.59 88888.00 2024-09-09 00:16:49.000 253 22499.38 200.38 41504.59 88888.00 2024-09-09 00:16:50.000 253 22499.42 200.41 41504.70 47593.46 2024-09-09 00:16:51.000 253 22499.41 200.42 41504.76 88888.00 2024-09-09 00:16:52.000 253 22499.39 200.43 41504.69 88888.00 2024-09-09 00:16:53.000 253 22499.43 200.44 41504.59 88888.00 2024-09-09 00:16:54.000 253 22499.45 200.42 41504.50 88888.00 2024-09-09 00:16:55.000 253 22499.41 200.37 41504.45 47593.46 2024-09-09 00:16:56.000 253 22499.40 200.34 41504.46 88888.00 2024-09-09 00:16:57.000 253 22499.42 200.38 41504.53 88888.00 2024-09-09 00:16:58.000 253 22499.45 200.46 41504.61 88888.00 2024-09-09 00:16:59.000 253 22499.46 200.46 41504.63 88888.00 2024-09-09 00:17:00.000 253 22499.44 200.44 41504.62 47593.50 2024-09-09 00:17:01.000 253 22499.43 200.41 41504.60 88888.00 2024-09-09 00:17:02.000 253 22499.44 200.37 41504.59 88888.00 2024-09-09 00:17:03.000 253 22499.50 200.35 41504.56 88888.00 2024-09-09 00:17:04.000 253 22499.59 200.39 41504.49 88888.00 2024-09-09 00:17:05.000 253 22499.65 200.48 41504.49 47593.54 2024-09-09 00:17:06.000 253 22499.65 200.56 41504.57 88888.00 2024-09-09 00:17:07.000 253 22499.68 200.62 41504.60 88888.00 2024-09-09 00:17:08.000 253 22499.72 200.65 41504.59 88888.00 2024-09-09 00:17:09.000 253 22499.73 200.66 41504.62 88888.00 2024-09-09 00:17:10.000 253 22499.69 200.66 41504.64 47593.60 2024-09-09 00:17:11.000 253 22499.68 200.64 41504.62 88888.00 2024-09-09 00:17:12.000 253 22499.67 200.58 41504.53 88888.00 2024-09-09 00:17:13.000 253 22499.70 200.53 41504.46 88888.00 2024-09-09 00:17:14.000 253 22499.78 200.57 41504.55 88888.00 2024-09-09 00:17:15.000 253 22499.83 200.66 41504.67 47593.63 2024-09-09 00:17:16.000 253 22499.83 200.73 41504.68 88888.00 2024-09-09 00:17:17.000 253 22499.81 200.74 41504.61 88888.00 2024-09-09 00:17:18.000 253 22499.81 200.68 41504.52 88888.00 2024-09-09 00:17:19.000 253 22499.82 200.60 41504.46 88888.00 2024-09-09 00:17:20.000 253 22499.79 200.58 41504.43 47593.66 2024-09-09 00:17:21.000 253 22499.75 200.63 41504.38 88888.00 2024-09-09 00:17:22.000 253 22499.78 200.75 41504.37 88888.00 2024-09-09 00:17:23.000 253 22499.85 200.85 41504.35 88888.00 2024-09-09 00:17:24.000 253 22499.88 200.87 41504.32 88888.00 2024-09-09 00:17:25.000 253 22499.89 200.81 41504.32 47593.69 2024-09-09 00:17:26.000 253 22499.89 200.77 41504.31 88888.00 2024-09-09 00:17:27.000 253 22499.85 200.75 41504.33 88888.00 2024-09-09 00:17:28.000 253 22499.83 200.78 41504.39 88888.00 2024-09-09 00:17:29.000 253 22499.83 200.81 41504.44 88888.00 2024-09-09 00:17:30.000 253 22499.87 200.83 41504.47 47593.71 2024-09-09 00:17:31.000 253 22499.93 200.83 41504.53 88888.00 2024-09-09 00:17:32.000 253 22499.91 200.83 41504.57 88888.00 2024-09-09 00:17:33.000 253 22499.86 200.83 41504.54 88888.00 2024-09-09 00:17:34.000 253 22499.85 200.82 41504.49 88888.00 2024-09-09 00:17:35.000 253 22499.91 200.79 41504.45 47593.75 2024-09-09 00:17:36.000 253 22499.98 200.76 41504.39 88888.00 2024-09-09 00:17:37.000 253 22500.00 200.77 41504.33 88888.00 2024-09-09 00:17:38.000 253 22499.97 200.81 41504.36 88888.00 2024-09-09 00:17:39.000 253 22499.94 200.86 41504.40 88888.00 2024-09-09 00:17:40.000 253 22499.97 200.87 41504.43 47593.76 2024-09-09 00:17:41.000 253 22500.01 200.83 41504.50 88888.00 2024-09-09 00:17:42.000 253 22500.01 200.80 41504.53 88888.00 2024-09-09 00:17:43.000 253 22500.03 200.82 41504.49 88888.00 2024-09-09 00:17:44.000 253 22500.07 200.84 41504.48 88888.00 2024-09-09 00:17:45.000 253 22500.08 200.85 41504.48 47593.77 2024-09-09 00:17:46.000 253 22500.08 200.87 41504.43 88888.00 2024-09-09 00:17:47.000 253 22500.10 200.89 41504.43 88888.00 2024-09-09 00:17:48.000 253 22500.10 200.89 41504.46 88888.00 2024-09-09 00:17:49.000 253 22500.08 200.91 41504.50 88888.00 2024-09-09 00:17:50.000 253 22500.03 200.98 41504.53 47593.76 2024-09-09 00:17:51.000 253 22499.98 201.02 41504.52 88888.00 2024-09-09 00:17:52.000 253 22499.92 200.92 41504.43 88888.00 2024-09-09 00:17:53.000 253 22499.83 200.77 41504.34 88888.00 2024-09-09 00:17:54.000 253 22499.78 200.78 41504.40 88888.00 2024-09-09 00:17:55.000 253 22499.81 200.91 41504.50 47593.76 2024-09-09 00:17:56.000 253 22499.86 200.96 41504.52 88888.00 2024-09-09 00:17:57.000 253 22499.90 200.94 41504.49 88888.00 2024-09-09 00:17:58.000 253 22499.90 200.95 41504.57 88888.00 2024-09-09 00:17:59.000 253 22499.85 200.96 41504.65 88888.00 2024-09-09 00:18:00.000 253 22499.82 200.94 41504.64 47593.69 2024-09-09 00:18:01.000 253 22499.79 200.94 41504.60 88888.00 2024-09-09 00:18:02.000 253 22499.77 200.93 41504.54 88888.00 2024-09-09 00:18:03.000 253 22499.81 200.91 41504.46 88888.00 2024-09-09 00:18:04.000 253 22499.85 200.91 41504.43 88888.00 2024-09-09 00:18:05.000 253 22499.84 200.96 41504.46 47593.67 2024-09-09 00:18:06.000 253 22499.77 201.00 41504.54 88888.00 2024-09-09 00:18:07.000 253 22499.71 201.02 41504.65 88888.00 2024-09-09 00:18:08.000 253 22499.65 201.01 41504.73 88888.00 2024-09-09 00:18:09.000 253 22499.60 200.98 41504.77 88888.00 2024-09-09 00:18:10.000 253 22499.57 200.94 41504.70 47593.64 2024-09-09 00:18:11.000 253 22499.55 200.94 41504.57 88888.00 2024-09-09 00:18:12.000 253 22499.56 200.95 41504.53 88888.00 2024-09-09 00:18:13.000 253 22499.57 200.99 41504.59 88888.00 2024-09-09 00:18:14.000 253 22499.58 201.06 41504.63 88888.00 2024-09-09 00:18:15.000 253 22499.58 201.12 41504.61 47593.62 2024-09-09 00:18:16.000 253 22499.57 201.11 41504.60 88888.00 2024-09-09 00:18:17.000 253 22499.54 201.05 41504.59 88888.00 2024-09-09 00:18:18.000 253 22499.49 201.01 41504.55 88888.00 2024-09-09 00:18:19.000 253 22499.44 201.01 41504.48 88888.00 2024-09-09 00:18:20.000 253 22499.48 201.05 41504.48 47593.59 2024-09-09 00:18:21.000 253 22499.55 201.06 41504.54 88888.00 2024-09-09 00:18:22.000 253 22499.54 201.06 41504.62 88888.00 2024-09-09 00:18:23.000 253 22499.50 201.11 41504.66 88888.00 2024-09-09 00:18:24.000 253 22499.47 201.11 41504.63 88888.00 2024-09-09 00:18:25.000 253 22499.44 201.04 41504.53 47593.58 2024-09-09 00:18:26.000 253 22499.47 200.98 41504.45 88888.00 2024-09-09 00:18:27.000 253 22499.52 200.93 41504.41 88888.00 2024-09-09 00:18:28.000 253 22499.54 200.89 41504.42 88888.00 2024-09-09 00:18:29.000 253 22499.57 200.92 41504.52 88888.00 2024-09-09 00:18:30.000 253 22499.59 201.02 41504.65 47593.57 2024-09-09 00:18:31.000 253 22499.59 201.07 41504.70 88888.00 2024-09-09 00:18:32.000 253 22499.57 201.05 41504.66 88888.00 2024-09-09 00:18:33.000 253 22499.53 201.03 41504.57 88888.00 2024-09-09 00:18:34.000 253 22499.50 201.04 41504.51 88888.00 2024-09-09 00:18:35.000 253 22499.49 201.03 41504.49 47593.51 2024-09-09 00:18:36.000 253 22499.50 201.01 41504.50 88888.00 2024-09-09 00:18:37.000 253 22499.53 201.07 41504.54 88888.00 2024-09-09 00:18:38.000 253 22499.56 201.19 41504.61 88888.00 2024-09-09 00:18:39.000 253 22499.55 201.22 41504.67 88888.00 2024-09-09 00:18:40.000 253 22499.51 201.19 41504.68 47593.46 2024-09-09 00:18:41.000 253 22499.44 201.15 41504.59 88888.00 2024-09-09 00:18:42.000 253 22499.42 201.14 41504.47 88888.00 2024-09-09 00:18:43.000 253 22499.43 201.16 41504.40 88888.00 2024-09-09 00:18:44.000 253 22499.40 201.18 41504.46 88888.00 2024-09-09 00:18:45.000 253 22499.37 201.23 41504.59 47593.45 2024-09-09 00:18:46.000 253 22499.40 201.31 41504.66 88888.00 2024-09-09 00:18:47.000 253 22499.43 201.38 41504.66 88888.00 2024-09-09 00:18:48.000 253 22499.42 201.37 41504.63 88888.00 2024-09-09 00:18:49.000 253 22499.39 201.33 41504.61 88888.00 2024-09-09 00:18:50.000 253 22499.37 201.28 41504.60 47593.42 2024-09-09 00:18:51.000 253 22499.34 201.22 41504.60 88888.00 2024-09-09 00:18:52.000 253 22499.34 201.21 41504.57 88888.00 2024-09-09 00:18:53.000 253 22499.40 201.27 41504.57 88888.00 2024-09-09 00:18:54.000 253 22499.46 201.34 41504.59 88888.00 2024-09-09 00:18:55.000 253 22499.44 201.37 41504.65 47593.41 2024-09-09 00:18:56.000 253 22499.35 201.38 41504.70 88888.00 2024-09-09 00:18:57.000 253 22499.25 201.37 41504.70 88888.00 2024-09-09 00:18:58.000 253 22499.17 201.32 41504.64 88888.00 2024-09-09 00:18:59.000 253 22499.19 201.31 41504.62 88888.00 2024-09-09 00:19:00.000 253 22499.22 201.34 41504.71 47593.38 2024-09-09 00:19:01.000 253 22499.22 201.35 41504.82 88888.00 2024-09-09 00:19:02.000 253 22499.22 201.32 41504.78 88888.00 2024-09-09 00:19:03.000 253 22499.22 201.32 41504.69 88888.00 2024-09-09 00:19:04.000 253 22499.21 201.31 41504.70 88888.00 2024-09-09 00:19:05.000 253 22499.21 201.31 41504.71 47593.40 2024-09-09 00:19:06.000 253 22499.19 201.32 41504.61 88888.00 2024-09-09 00:19:07.000 253 22499.15 201.33 41504.53 88888.00 2024-09-09 00:19:08.000 253 22499.13 201.30 41504.55 88888.00 2024-09-09 00:19:09.000 253 22499.15 201.27 41504.60 88888.00 2024-09-09 00:19:10.000 253 22499.15 201.25 41504.66 47593.36 2024-09-09 00:19:11.000 253 22499.19 201.27 41504.72 88888.00 2024-09-09 00:19:12.000 253 22499.27 201.32 41504.73 88888.00 2024-09-09 00:19:13.000 253 22499.33 201.37 41504.70 88888.00 2024-09-09 00:19:14.000 253 22499.36 201.41 41504.65 88888.00 2024-09-09 00:19:15.000 253 22499.34 201.41 41504.62 47593.30 2024-09-09 00:19:16.000 253 22499.30 201.39 41504.61 88888.00 2024-09-09 00:19:17.000 253 22499.30 201.36 41504.62 88888.00 2024-09-09 00:19:18.000 253 22499.31 201.39 41504.69 88888.00 2024-09-09 00:19:19.000 253 22499.28 201.46 41504.76 88888.00 2024-09-09 00:19:20.000 253 22499.24 201.50 41504.73 47593.30 2024-09-09 00:19:21.000 253 22499.22 201.52 41504.66 88888.00 2024-09-09 00:19:22.000 253 22499.19 201.50 41504.62 88888.00 2024-09-09 00:19:23.000 253 22499.17 201.48 41504.61 88888.00 2024-09-09 00:19:24.000 253 22499.16 201.47 41504.61 88888.00 2024-09-09 00:19:25.000 253 22499.16 201.46 41504.62 47593.24 2024-09-09 00:19:26.000 253 22499.17 201.41 41504.61 88888.00 2024-09-09 00:19:27.000 253 22499.16 201.42 41504.62 88888.00 2024-09-09 00:19:28.000 253 22499.11 201.52 41504.73 88888.00 2024-09-09 00:19:29.000 253 22499.04 201.59 41504.81 88888.00 2024-09-09 00:19:30.000 253 22498.98 201.54 41504.78 47593.23 2024-09-09 00:19:31.000 253 22498.93 201.43 41504.74 88888.00 2024-09-09 00:19:32.000 253 22498.90 201.37 41504.68 88888.00 2024-09-09 00:19:33.000 253 22498.92 201.40 41504.59 88888.00 2024-09-09 00:19:34.000 253 22498.97 201.49 41504.59 88888.00 2024-09-09 00:19:35.000 253 22498.98 201.56 41504.66 47593.23 2024-09-09 00:19:36.000 253 22498.94 201.61 41504.70 88888.00 2024-09-09 00:19:37.000 253 22498.90 201.62 41504.65 88888.00 2024-09-09 00:19:38.000 253 22498.88 201.62 41504.59 88888.00 2024-09-09 00:19:39.000 253 22498.86 201.61 41504.61 88888.00 2024-09-09 00:19:40.000 253 22498.82 201.55 41504.65 47593.14 2024-09-09 00:19:41.000 253 22498.80 201.52 41504.67 88888.00 2024-09-09 00:19:42.000 253 22498.82 201.59 41504.68 88888.00 2024-09-09 00:19:43.000 253 22498.88 201.68 41504.72 88888.00 2024-09-09 00:19:44.000 253 22498.92 201.72 41504.74 88888.00 2024-09-09 00:19:45.000 253 22498.89 201.73 41504.69 47593.15 2024-09-09 00:19:46.000 253 22498.84 201.73 41504.65 88888.00 2024-09-09 00:19:47.000 253 22498.83 201.69 41504.62 88888.00 2024-09-09 00:19:48.000 253 22498.82 201.65 41504.55 88888.00 2024-09-09 00:19:49.000 253 22498.78 201.65 41504.51 88888.00 2024-09-09 00:19:50.000 253 22498.78 201.67 41504.54 47593.11 2024-09-09 00:19:51.000 253 22498.84 201.68 41504.57 88888.00 2024-09-09 00:19:52.000 253 22498.88 201.72 41504.61 88888.00 2024-09-09 00:19:53.000 253 22498.87 201.76 41504.66 88888.00 2024-09-09 00:19:54.000 253 22498.84 201.74 41504.66 88888.00 2024-09-09 00:19:55.000 253 22498.82 201.71 41504.65 47593.15 2024-09-09 00:19:56.000 253 22498.84 201.70 41504.70 88888.00 2024-09-09 00:19:57.000 253 22498.88 201.72 41504.74 88888.00 2024-09-09 00:19:58.000 253 22498.92 201.74 41504.66 88888.00 2024-09-09 00:19:59.000 253 22498.91 201.77 41504.56 88888.00 2024-09-09 00:20:00.000 253 22498.92 201.78 41504.52 47593.13 2024-09-09 00:20:01.000 253 22498.96 201.79 41504.54 88888.00 2024-09-09 00:20:02.000 253 22498.97 201.80 41504.58 88888.00 2024-09-09 00:20:03.000 253 22498.97 201.84 41504.63 88888.00 2024-09-09 00:20:04.000 253 22498.99 201.87 41504.66 88888.00 2024-09-09 00:20:05.000 253 22499.00 201.84 41504.62 47593.10 2024-09-09 00:20:06.000 253 22498.98 201.83 41504.57 88888.00 2024-09-09 00:20:07.000 253 22498.96 201.83 41504.59 88888.00 2024-09-09 00:20:08.000 253 22498.98 201.83 41504.67 88888.00 2024-09-09 00:20:09.000 253 22499.00 201.86 41504.74 88888.00 2024-09-09 00:20:10.000 253 22499.02 201.90 41504.75 47593.11 2024-09-09 00:20:11.000 253 22499.03 201.91 41504.71 88888.00 2024-09-09 00:20:12.000 253 22499.02 201.89 41504.60 88888.00 2024-09-09 00:20:13.000 253 22498.99 201.86 41504.48 88888.00 2024-09-09 00:20:14.000 253 22499.01 201.88 41504.49 88888.00 2024-09-09 00:20:15.000 253 22499.05 201.91 41504.55 47593.12 2024-09-09 00:20:16.000 253 22499.09 201.91 41504.57 88888.00 2024-09-09 00:20:17.000 253 22499.12 201.93 41504.56 88888.00 2024-09-09 00:20:18.000 253 22499.16 201.95 41504.54 88888.00 2024-09-09 00:20:19.000 253 22499.22 201.92 41504.56 88888.00 2024-09-09 00:20:20.000 253 22499.22 201.86 41504.54 47593.13 2024-09-09 00:20:21.000 253 22499.16 201.78 41504.45 88888.00 2024-09-09 00:20:22.000 253 22499.12 201.72 41504.35 88888.00 2024-09-09 00:20:23.000 253 22499.15 201.74 41504.33 88888.00 2024-09-09 00:20:24.000 253 22499.16 201.84 41504.39 88888.00 2024-09-09 00:20:25.000 253 22499.11 201.89 41504.48 47593.19 2024-09-09 00:20:26.000 253 22499.05 201.81 41504.49 88888.00 2024-09-09 00:20:27.000 253 22499.04 201.74 41504.46 88888.00 2024-09-09 00:20:28.000 253 22499.07 201.77 41504.44 88888.00 2024-09-09 00:20:29.000 253 22499.06 201.80 41504.45 88888.00 2024-09-09 00:20:30.000 253 22499.03 201.75 41504.44 47593.22 2024-09-09 00:20:31.000 253 22499.02 201.69 41504.41 88888.00 2024-09-09 00:20:32.000 253 22499.04 201.71 41504.43 88888.00 2024-09-09 00:20:33.000 253 22499.08 201.78 41504.52 88888.00 2024-09-09 00:20:34.000 253 22499.10 201.83 41504.57 88888.00 2024-09-09 00:20:35.000 253 22499.14 201.84 41504.62 47593.19 2024-09-09 00:20:36.000 253 22499.18 201.82 41504.65 88888.00 2024-09-09 00:20:37.000 253 22499.16 201.78 41504.65 88888.00 2024-09-09 00:20:38.000 253 22499.12 201.78 41504.68 88888.00 2024-09-09 00:20:39.000 253 22499.15 201.77 41504.70 88888.00 2024-09-09 00:20:40.000 253 22499.20 201.73 41504.65 47593.19 2024-09-09 00:20:41.000 253 22499.23 201.72 41504.58 88888.00 2024-09-09 00:20:42.000 253 22499.20 201.75 41504.57 88888.00 2024-09-09 00:20:43.000 253 22499.16 201.73 41504.57 88888.00 2024-09-09 00:20:44.000 253 22499.16 201.67 41504.60 88888.00 2024-09-09 00:20:45.000 253 22499.21 201.65 41504.61 47593.23 2024-09-09 00:20:46.000 253 22499.21 201.67 41504.61 88888.00 2024-09-09 00:20:47.000 253 22499.14 201.74 41504.64 88888.00 2024-09-09 00:20:48.000 253 22499.09 201.82 41504.69 88888.00 2024-09-09 00:20:49.000 253 22499.10 201.81 41504.66 88888.00 2024-09-09 00:20:50.000 253 22499.16 201.71 41504.57 47593.24 2024-09-09 00:20:51.000 253 22499.25 201.66 41504.48 88888.00 2024-09-09 00:20:52.000 253 22499.30 201.71 41504.44 88888.00 2024-09-09 00:20:53.000 253 22499.29 201.75 41504.45 88888.00 2024-09-09 00:20:54.000 253 22499.24 201.73 41504.49 88888.00 2024-09-09 00:20:55.000 253 22499.20 201.69 41504.54 47593.27 2024-09-09 00:20:56.000 253 22499.20 201.67 41504.57 88888.00 2024-09-09 00:20:57.000 253 22499.21 201.63 41504.56 88888.00 2024-09-09 00:20:58.000 253 22499.20 201.58 41504.57 88888.00 2024-09-09 00:20:59.000 253 22499.20 201.62 41504.65 88888.00 2024-09-09 00:21:00.000 253 22499.21 201.68 41504.68 47593.26 2024-09-09 00:21:01.000 253 22499.22 201.67 41504.62 88888.00 2024-09-09 00:21:02.000 253 22499.18 201.61 41504.62 88888.00 2024-09-09 00:21:03.000 253 22499.09 201.57 41504.62 88888.00 2024-09-09 00:21:04.000 253 22499.01 201.54 41504.56 88888.00 2024-09-09 00:21:05.000 253 22498.97 201.53 41504.52 47593.28 2024-09-09 00:21:06.000 253 22499.01 201.51 41504.60 88888.00 2024-09-09 00:21:07.000 253 22499.05 201.52 41504.69 88888.00 2024-09-09 00:21:08.000 253 22499.04 201.53 41504.68 88888.00 2024-09-09 00:21:09.000 253 22499.03 201.50 41504.58 88888.00 2024-09-09 00:21:10.000 253 22499.09 201.46 41504.48 47593.23 2024-09-09 00:21:11.000 253 22499.12 201.43 41504.47 88888.00 2024-09-09 00:21:12.000 253 22499.07 201.45 41504.51 88888.00 2024-09-09 00:21:13.000 253 22499.03 201.46 41504.53 88888.00 2024-09-09 00:21:14.000 253 22499.10 201.43 41504.55 88888.00 2024-09-09 00:21:15.000 253 22499.16 201.42 41504.56 47593.25 2024-09-09 00:21:16.000 253 22499.17 201.41 41504.54 88888.00 2024-09-09 00:21:17.000 253 22499.18 201.41 41504.54 88888.00 2024-09-09 00:21:18.000 253 22499.15 201.46 41504.57 88888.00 2024-09-09 00:21:19.000 253 22499.05 201.49 41504.61 88888.00 2024-09-09 00:21:20.000 253 22499.01 201.48 41504.65 47593.25 2024-09-09 00:21:21.000 253 22499.08 201.41 41504.66 88888.00 2024-09-09 00:21:22.000 253 22499.10 201.31 41504.62 88888.00 2024-09-09 00:21:23.000 253 22499.05 201.29 41504.57 88888.00 2024-09-09 00:21:24.000 253 22499.02 201.36 41504.57 88888.00 2024-09-09 00:21:25.000 253 22499.04 201.40 41504.61 47593.24 2024-09-09 00:21:26.000 253 22499.11 201.36 41504.59 88888.00 2024-09-09 00:21:27.000 253 22499.18 201.32 41504.54 88888.00 2024-09-09 00:21:28.000 253 22499.16 201.31 41504.51 88888.00 2024-09-09 00:21:29.000 253 22499.10 201.31 41504.48 88888.00 2024-09-09 00:21:30.000 253 22499.10 201.33 41504.41 47593.24 2024-09-09 00:21:31.000 253 22499.15 201.37 41504.39 88888.00 2024-09-09 00:21:32.000 253 22499.13 201.41 41504.45 88888.00 2024-09-09 00:21:33.000 253 22499.08 201.38 41504.51 88888.00 2024-09-09 00:21:34.000 253 22499.10 201.34 41504.54 88888.00 2024-09-09 00:21:35.000 253 22499.17 201.35 41504.54 47593.20 2024-09-09 00:21:36.000 253 22499.19 201.36 41504.54 88888.00 2024-09-09 00:21:37.000 253 22499.12 201.34 41504.52 88888.00 2024-09-09 00:21:38.000 253 22499.06 201.32 41504.47 88888.00 2024-09-09 00:21:39.000 253 22499.05 201.35 41504.46 88888.00 2024-09-09 00:21:40.000 253 22499.03 201.40 41504.51 47593.16 2024-09-09 00:21:41.000 253 22498.99 201.41 41504.54 88888.00 2024-09-09 00:21:42.000 253 22499.00 201.41 41504.54 88888.00 2024-09-09 00:21:43.000 253 22499.06 201.42 41504.53 88888.00 2024-09-09 00:21:44.000 253 22499.07 201.39 41504.48 88888.00 2024-09-09 00:21:45.000 253 22499.06 201.35 41504.40 47593.16 2024-09-09 00:21:46.000 253 22499.05 201.37 41504.47 88888.00 2024-09-09 00:21:47.000 253 22499.00 201.42 41504.61 88888.00 2024-09-09 00:21:48.000 253 22498.93 201.48 41504.64 88888.00 2024-09-09 00:21:49.000 253 22498.93 201.52 41504.57 88888.00 2024-09-09 00:21:50.000 253 22498.92 201.51 41504.52 47593.13 2024-09-09 00:21:51.000 253 22498.85 201.47 41504.52 88888.00 2024-09-09 00:21:52.000 253 22498.77 201.47 41504.52 88888.00 2024-09-09 00:21:53.000 253 22498.74 201.46 41504.46 88888.00 2024-09-09 00:21:54.000 253 22498.75 201.43 41504.41 88888.00 2024-09-09 00:21:55.000 253 22498.76 201.43 41504.36 47593.13 2024-09-09 00:21:56.000 253 22498.77 201.45 41504.29 88888.00 2024-09-09 00:21:57.000 253 22498.83 201.48 41504.28 88888.00 2024-09-09 00:21:58.000 253 22498.87 201.52 41504.35 88888.00 2024-09-09 00:21:59.000 253 22498.82 201.55 41504.44 88888.00 2024-09-09 00:22:00.000 253 22498.79 201.53 41504.48 47593.07 2024-09-09 00:22:01.000 253 22498.81 201.46 41504.44 88888.00 2024-09-09 00:22:02.000 253 22498.81 201.40 41504.41 88888.00 2024-09-09 00:22:03.000 253 22498.77 201.41 41504.43 88888.00 2024-09-09 00:22:04.000 253 22498.77 201.51 41504.49 88888.00 2024-09-09 00:22:05.000 253 22498.78 201.62 41504.53 47593.08 2024-09-09 00:22:06.000 253 22498.79 201.63 41504.54 88888.00 2024-09-09 00:22:07.000 253 22498.81 201.56 41504.54 88888.00 2024-09-09 00:22:08.000 253 22498.84 201.56 41504.50 88888.00 2024-09-09 00:22:09.000 253 22498.84 201.57 41504.39 88888.00 2024-09-09 00:22:10.000 253 22498.83 201.54 41504.29 47593.06 2024-09-09 00:22:11.000 253 22498.88 201.55 41504.31 88888.00 2024-09-09 00:22:12.000 253 22498.94 201.60 41504.37 88888.00 2024-09-09 00:22:13.000 253 22498.92 201.60 41504.43 88888.00 2024-09-09 00:22:14.000 253 22498.91 201.57 41504.49 88888.00 2024-09-09 00:22:15.000 253 22498.93 201.60 41504.49 47593.08 2024-09-09 00:22:16.000 253 22498.92 201.67 41504.45 88888.00 2024-09-09 00:22:17.000 253 22498.90 201.72 41504.40 88888.00 2024-09-09 00:22:18.000 253 22498.86 201.73 41504.37 88888.00 2024-09-09 00:22:19.000 253 22498.79 201.72 41504.38 88888.00 2024-09-09 00:22:20.000 253 22498.76 201.71 41504.43 47593.06 2024-09-09 00:22:21.000 253 22498.82 201.71 41504.46 88888.00 2024-09-09 00:22:22.000 253 22498.86 201.72 41504.49 88888.00 2024-09-09 00:22:23.000 253 22498.85 201.73 41504.51 88888.00 2024-09-09 00:22:24.000 253 22498.85 201.75 41504.54 88888.00 2024-09-09 00:22:25.000 253 22498.83 201.79 41504.54 47592.99 2024-09-09 00:22:26.000 253 22498.80 201.82 41504.48 88888.00 2024-09-09 00:22:27.000 253 22498.76 201.83 41504.37 88888.00 2024-09-09 00:22:28.000 253 22498.73 201.86 41504.30 88888.00 2024-09-09 00:22:29.000 253 22498.72 201.95 41504.29 88888.00 2024-09-09 00:22:30.000 253 22498.73 202.04 41504.31 47592.96 2024-09-09 00:22:31.000 253 22498.75 202.05 41504.32 88888.00 2024-09-09 00:22:32.000 253 22498.71 202.03 41504.31 88888.00 2024-09-09 00:22:33.000 253 22498.64 202.05 41504.31 88888.00 2024-09-09 00:22:34.000 253 22498.60 202.12 41504.30 88888.00 2024-09-09 00:22:35.000 253 22498.61 202.17 41504.28 47592.92 2024-09-09 00:22:36.000 253 22498.62 202.16 41504.27 88888.00 2024-09-09 00:22:37.000 253 22498.60 202.14 41504.24 88888.00 2024-09-09 00:22:38.000 253 22498.54 202.17 41504.27 88888.00 2024-09-09 00:22:39.000 253 22498.52 202.25 41504.32 88888.00 2024-09-09 00:22:40.000 253 22498.54 202.32 41504.34 47592.92 2024-09-09 00:22:41.000 253 22498.53 202.37 41504.35 88888.00 2024-09-09 00:22:42.000 253 22498.50 202.40 41504.37 88888.00 2024-09-09 00:22:43.000 253 22498.50 202.41 41504.34 88888.00 2024-09-09 00:22:44.000 253 22498.52 202.40 41504.31 88888.00 2024-09-09 00:22:45.000 253 22498.56 202.38 41504.33 47592.87 2024-09-09 00:22:46.000 253 22498.58 202.36 41504.33 88888.00 2024-09-09 00:22:47.000 253 22498.55 202.39 41504.32 88888.00 2024-09-09 00:22:48.000 253 22498.51 202.44 41504.33 88888.00 2024-09-09 00:22:49.000 253 22498.52 202.47 41504.34 88888.00 2024-09-09 00:22:50.000 253 22498.59 202.45 41504.34 47592.88 2024-09-09 00:22:51.000 253 22498.62 202.42 41504.32 88888.00 2024-09-09 00:22:52.000 253 22498.61 202.45 41504.36 88888.00 2024-09-09 00:22:53.000 253 22498.63 202.56 41504.45 88888.00 2024-09-09 00:22:54.000 253 22498.65 202.62 41504.42 88888.00 2024-09-09 00:22:55.000 253 22498.66 202.61 41504.31 47592.84 2024-09-09 00:22:56.000 253 22498.65 202.56 41504.27 88888.00 2024-09-09 00:22:57.000 253 22498.61 202.53 41504.27 88888.00 2024-09-09 00:22:58.000 253 22498.62 202.59 41504.27 88888.00 2024-09-09 00:22:59.000 253 22498.63 202.69 41504.27 88888.00 2024-09-09 00:23:00.000 253 22498.60 202.72 41504.24 47592.89 2024-09-09 00:23:01.000 253 22498.62 202.72 41504.21 88888.00 2024-09-09 00:23:02.000 253 22498.65 202.71 41504.20 88888.00 2024-09-09 00:23:03.000 253 22498.62 202.67 41504.21 88888.00 2024-09-09 00:23:04.000 253 22498.61 202.67 41504.26 88888.00 2024-09-09 00:23:05.000 253 22498.60 202.67 41504.34 47592.87 2024-09-09 00:23:06.000 253 22498.62 202.65 41504.38 88888.00 2024-09-09 00:23:07.000 253 22498.65 202.63 41504.40 88888.00 2024-09-09 00:23:08.000 253 22498.63 202.62 41504.37 88888.00 2024-09-09 00:23:09.000 253 22498.59 202.64 41504.31 88888.00 2024-09-09 00:23:10.000 253 22498.59 202.70 41504.33 47592.89 2024-09-09 00:23:11.000 253 22498.60 202.72 41504.42 88888.00 2024-09-09 00:23:12.000 253 22498.54 202.70 41504.49 88888.00 2024-09-09 00:23:13.000 253 22498.46 202.68 41504.49 88888.00 2024-09-09 00:23:14.000 253 22498.46 202.71 41504.46 88888.00 2024-09-09 00:23:15.000 253 22498.51 202.75 41504.44 47592.86 2024-09-09 00:23:16.000 253 22498.52 202.78 41504.43 88888.00 2024-09-09 00:23:17.000 253 22498.54 202.79 41504.47 88888.00 2024-09-09 00:23:18.000 253 22498.62 202.80 41504.49 88888.00 2024-09-09 00:23:19.000 253 22498.68 202.80 41504.46 88888.00 2024-09-09 00:23:20.000 253 22498.68 202.83 41504.44 47592.83 2024-09-09 00:23:21.000 253 22498.66 202.87 41504.44 88888.00 2024-09-09 00:23:22.000 253 22498.64 202.84 41504.44 88888.00 2024-09-09 00:23:23.000 253 22498.58 202.79 41504.41 88888.00 2024-09-09 00:23:24.000 253 22498.54 202.79 41504.34 88888.00 2024-09-09 00:23:25.000 253 22498.55 202.78 41504.24 47592.85 2024-09-09 00:23:26.000 253 22498.56 202.73 41504.23 88888.00 2024-09-09 00:23:27.000 253 22498.55 202.70 41504.30 88888.00 2024-09-09 00:23:28.000 253 22498.56 202.75 41504.36 88888.00 2024-09-09 00:23:29.000 253 22498.58 202.80 41504.38 88888.00 2024-09-09 00:23:30.000 253 22498.57 202.79 41504.39 47592.82 2024-09-09 00:23:31.000 253 22498.58 202.75 41504.41 88888.00 2024-09-09 00:23:32.000 253 22498.59 202.73 41504.44 88888.00 2024-09-09 00:23:33.000 253 22498.56 202.70 41504.45 88888.00 2024-09-09 00:23:34.000 253 22498.52 202.65 41504.42 88888.00 2024-09-09 00:23:35.000 253 22498.50 202.63 41504.41 47592.81 2024-09-09 00:23:36.000 253 22498.49 202.66 41504.44 88888.00 2024-09-09 00:23:37.000 253 22498.47 202.68 41504.44 88888.00 2024-09-09 00:23:38.000 253 22498.46 202.71 41504.44 88888.00 2024-09-09 00:23:39.000 253 22498.47 202.76 41504.45 88888.00 2024-09-09 00:23:40.000 253 22498.44 202.78 41504.37 47592.76 2024-09-09 00:23:41.000 253 22498.39 202.77 41504.30 88888.00 2024-09-09 00:23:42.000 253 22498.37 202.76 41504.32 88888.00 2024-09-09 00:23:43.000 253 22498.37 202.73 41504.32 88888.00 2024-09-09 00:23:44.000 253 22498.34 202.69 41504.31 88888.00 2024-09-09 00:23:45.000 253 22498.26 202.69 41504.39 47592.71 2024-09-09 00:23:46.000 253 22498.22 202.71 41504.50 88888.00 2024-09-09 00:23:47.000 253 22498.26 202.69 41504.49 88888.00 2024-09-09 00:23:48.000 253 22498.27 202.68 41504.38 88888.00 2024-09-09 00:23:49.000 253 22498.19 202.69 41504.31 88888.00 2024-09-09 00:23:50.000 253 22498.15 202.69 41504.33 47592.69 2024-09-09 00:23:51.000 253 22498.20 202.69 41504.41 88888.00 2024-09-09 00:23:52.000 253 22498.29 202.70 41504.41 88888.00 2024-09-09 00:23:53.000 253 22498.31 202.74 41504.37 88888.00 2024-09-09 00:23:54.000 253 22498.23 202.76 41504.39 88888.00 2024-09-09 00:23:55.000 253 22498.17 202.78 41504.45 47592.61 2024-09-09 00:23:56.000 253 22498.15 202.81 41504.45 88888.00 2024-09-09 00:23:57.000 253 22498.11 202.83 41504.40 88888.00 2024-09-09 00:23:58.000 253 22498.03 202.83 41504.35 88888.00 2024-09-09 00:23:59.000 253 22497.95 202.86 41504.37 88888.00 2024-09-09 00:24:00.000 253 22497.91 202.90 41504.41 47592.60 2024-09-09 00:24:01.000 253 22497.96 202.91 41504.43 88888.00 2024-09-09 00:24:02.000 253 22498.06 202.95 41504.44 88888.00 2024-09-09 00:24:03.000 253 22498.09 202.97 41504.48 88888.00 2024-09-09 00:24:04.000 253 22498.04 202.95 41504.50 88888.00 2024-09-09 00:24:05.000 253 22498.00 202.92 41504.54 47592.58 2024-09-09 00:24:06.000 253 22497.99 202.92 41504.54 88888.00 2024-09-09 00:24:07.000 253 22498.01 202.94 41504.47 88888.00 2024-09-09 00:24:08.000 253 22498.06 202.95 41504.41 88888.00 2024-09-09 00:24:09.000 253 22498.10 202.97 41504.38 88888.00 2024-09-09 00:24:10.000 253 22498.07 202.98 41504.35 47592.61 2024-09-09 00:24:11.000 253 22498.00 202.95 41504.35 88888.00 2024-09-09 00:24:12.000 253 22497.99 202.94 41504.43 88888.00 2024-09-09 00:24:13.000 253 22498.03 202.95 41504.51 88888.00 2024-09-09 00:24:14.000 253 22498.03 202.95 41504.49 88888.00 2024-09-09 00:24:15.000 253 22498.03 202.96 41504.41 47592.55 2024-09-09 00:24:16.000 253 22498.02 202.98 41504.36 88888.00 2024-09-09 00:24:17.000 253 22497.99 202.97 41504.32 88888.00 2024-09-09 00:24:18.000 253 22497.97 202.98 41504.31 88888.00 2024-09-09 00:24:19.000 253 22497.97 203.03 41504.30 88888.00 2024-09-09 00:24:20.000 253 22497.96 203.03 41504.27 47592.55 2024-09-09 00:24:21.000 253 22497.96 202.97 41504.24 88888.00 2024-09-09 00:24:22.000 253 22497.94 202.92 41504.23 88888.00 2024-09-09 00:24:23.000 253 22497.89 202.90 41504.20 88888.00 2024-09-09 00:24:24.000 253 22497.83 202.92 41504.21 88888.00 2024-09-09 00:24:25.000 253 22497.77 202.99 41504.27 47592.54 2024-09-09 00:24:26.000 253 22497.75 203.04 41504.32 88888.00 2024-09-09 00:24:27.000 253 22497.77 203.03 41504.36 88888.00 2024-09-09 00:24:28.000 253 22497.77 203.01 41504.38 88888.00 2024-09-09 00:24:29.000 253 22497.75 203.04 41504.33 88888.00 2024-09-09 00:24:30.000 253 22497.73 203.12 41504.28 47592.44 2024-09-09 00:24:31.000 253 22497.66 203.12 41504.22 88888.00 2024-09-09 00:24:32.000 253 22497.57 203.06 41504.17 88888.00 2024-09-09 00:24:33.000 253 22497.57 203.08 41504.14 88888.00 2024-09-09 00:24:34.000 253 22497.68 203.17 41504.14 88888.00 2024-09-09 00:24:35.000 253 22497.72 203.23 41504.17 47592.39 2024-09-09 00:24:36.000 253 22497.61 203.21 41504.16 88888.00 2024-09-09 00:24:37.000 253 22497.51 203.21 41504.16 88888.00 2024-09-09 00:24:38.000 253 22497.50 203.28 41504.18 88888.00 2024-09-09 00:24:39.000 253 22497.55 203.32 41504.21 88888.00 2024-09-09 00:24:40.000 253 22497.65 203.36 41504.19 47592.34 2024-09-09 00:24:41.000 253 22497.67 203.41 41504.16 88888.00 2024-09-09 00:24:42.000 253 22497.59 203.41 41504.14 88888.00 2024-09-09 00:24:43.000 253 22497.51 203.41 41504.15 88888.00 2024-09-09 00:24:44.000 253 22497.47 203.46 41504.23 88888.00 2024-09-09 00:24:45.000 253 22497.47 203.53 41504.34 47592.35 2024-09-09 00:24:46.000 253 22497.53 203.52 41504.35 88888.00 2024-09-09 00:24:47.000 253 22497.57 203.46 41504.26 88888.00 2024-09-09 00:24:48.000 253 22497.59 203.44 41504.16 88888.00 2024-09-09 00:24:49.000 253 22497.60 203.49 41504.15 88888.00 2024-09-09 00:24:50.000 253 22497.59 203.51 41504.20 47592.30 2024-09-09 00:24:51.000 253 22497.55 203.49 41504.28 88888.00 2024-09-09 00:24:52.000 253 22497.54 203.49 41504.38 88888.00 2024-09-09 00:24:53.000 253 22497.57 203.49 41504.38 88888.00 2024-09-09 00:24:54.000 253 22497.60 203.52 41504.31 88888.00 2024-09-09 00:24:55.000 253 22497.60 203.56 41504.31 47592.33 2024-09-09 00:24:56.000 253 22497.57 203.58 41504.35 88888.00 2024-09-09 00:24:57.000 253 22497.52 203.59 41504.34 88888.00 2024-09-09 00:24:58.000 253 22497.48 203.57 41504.25 88888.00 2024-09-09 00:24:59.000 253 22497.47 203.53 41504.12 88888.00 2024-09-09 00:25:00.000 253 22497.51 203.54 41504.06 47592.31 2024-09-09 00:25:01.000 253 22497.59 203.61 41504.08 88888.00 2024-09-09 00:25:02.000 253 22497.65 203.68 41504.07 88888.00 2024-09-09 00:25:03.000 253 22497.67 203.75 41504.06 88888.00 2024-09-09 00:25:04.000 253 22497.64 203.77 41504.15 88888.00 2024-09-09 00:25:05.000 253 22497.58 203.76 41504.21 47592.31 2024-09-09 00:25:06.000 253 22497.56 203.74 41504.17 88888.00 2024-09-09 00:25:07.000 253 22497.58 203.73 41504.07 88888.00 2024-09-09 00:25:08.000 253 22497.61 203.78 41504.02 88888.00 2024-09-09 00:25:09.000 253 22497.60 203.87 41504.00 88888.00 2024-09-09 00:25:10.000 253 22497.58 203.92 41504.04 47592.33 2024-09-09 00:25:11.000 253 22497.58 203.88 41504.11 88888.00 2024-09-09 00:25:12.000 253 22497.59 203.81 41504.16 88888.00 2024-09-09 00:25:13.000 253 22497.60 203.80 41504.17 88888.00 2024-09-09 00:25:14.000 253 22497.60 203.81 41504.16 88888.00 2024-09-09 00:25:15.000 253 22497.58 203.78 41504.13 47592.31 2024-09-09 00:25:16.000 253 22497.55 203.80 41504.14 88888.00 2024-09-09 00:25:17.000 253 22497.56 203.87 41504.19 88888.00 2024-09-09 00:25:18.000 253 22497.58 203.89 41504.20 88888.00 2024-09-09 00:25:19.000 253 22497.57 203.86 41504.17 88888.00 2024-09-09 00:25:20.000 253 22497.53 203.83 41504.16 47592.31 2024-09-09 00:25:21.000 253 22497.49 203.81 41504.14 88888.00 2024-09-09 00:25:22.000 253 22497.47 203.77 41504.10 88888.00 2024-09-09 00:25:23.000 253 22497.51 203.78 41504.09 88888.00 2024-09-09 00:25:24.000 253 22497.56 203.87 41504.14 88888.00 2024-09-09 00:25:25.000 253 22497.55 203.93 41504.19 47592.26 2024-09-09 00:25:26.000 253 22497.51 203.89 41504.18 88888.00 2024-09-09 00:25:27.000 253 22497.51 203.84 41504.14 88888.00 2024-09-09 00:25:28.000 253 22497.53 203.83 41504.13 88888.00 2024-09-09 00:25:29.000 253 22497.53 203.85 41504.14 88888.00 2024-09-09 00:25:30.000 253 22497.52 203.88 41504.12 47592.24 2024-09-09 00:25:31.000 253 22497.55 203.88 41504.05 88888.00 2024-09-09 00:25:32.000 253 22497.58 203.86 41504.03 88888.00 2024-09-09 00:25:33.000 253 22497.54 203.86 41504.10 88888.00 2024-09-09 00:25:34.000 253 22497.47 203.89 41504.15 88888.00 2024-09-09 00:25:35.000 253 22497.42 203.93 41504.16 47592.26 2024-09-09 00:25:36.000 253 22497.42 203.94 41504.16 88888.00 2024-09-09 00:25:37.000 253 22497.45 203.93 41504.16 88888.00 2024-09-09 00:25:38.000 253 22497.48 203.96 41504.14 88888.00 2024-09-09 00:25:39.000 253 22497.48 204.01 41504.11 88888.00 2024-09-09 00:25:40.000 253 22497.48 204.00 41504.05 47592.26 2024-09-09 00:25:41.000 253 22497.50 203.94 41504.04 88888.00 2024-09-09 00:25:42.000 253 22497.55 203.90 41504.08 88888.00 2024-09-09 00:25:43.000 253 22497.55 203.91 41504.11 88888.00 2024-09-09 00:25:44.000 253 22497.52 203.91 41504.06 88888.00 2024-09-09 00:25:45.000 253 22497.51 203.90 41503.98 47592.25 2024-09-09 00:25:46.000 253 22497.47 203.93 41503.96 88888.00 2024-09-09 00:25:47.000 253 22497.43 203.97 41503.95 88888.00 2024-09-09 00:25:48.000 253 22497.43 203.96 41503.98 88888.00 2024-09-09 00:25:49.000 253 22497.48 203.94 41504.05 88888.00 2024-09-09 00:25:50.000 253 22497.52 203.94 41504.09 47592.19 2024-09-09 00:25:51.000 253 22497.52 203.92 41504.07 88888.00 2024-09-09 00:25:52.000 253 22497.50 203.92 41504.07 88888.00 2024-09-09 00:25:53.000 253 22497.45 203.97 41504.09 88888.00 2024-09-09 00:25:54.000 253 22497.39 203.99 41504.10 88888.00 2024-09-09 00:25:55.000 253 22497.34 203.97 41504.09 47592.21 2024-09-09 00:25:56.000 253 22497.34 203.97 41504.09 88888.00 2024-09-09 00:25:57.000 253 22497.35 203.97 41504.12 88888.00 2024-09-09 00:25:58.000 253 22497.32 203.95 41504.14 88888.00 2024-09-09 00:25:59.000 253 22497.24 203.93 41504.15 88888.00 2024-09-09 00:26:00.000 253 22497.21 203.95 41504.18 47592.16 2024-09-09 00:26:01.000 253 22497.23 204.00 41504.16 88888.00 2024-09-09 00:26:02.000 253 22497.24 203.98 41504.06 88888.00 2024-09-09 00:26:03.000 253 22497.24 203.91 41504.02 88888.00 2024-09-09 00:26:04.000 253 22497.24 203.89 41504.02 88888.00 2024-09-09 00:26:05.000 253 22497.21 203.89 41504.01 47592.11 2024-09-09 00:26:06.000 253 22497.16 203.88 41504.04 88888.00 2024-09-09 00:26:07.000 253 22497.09 203.86 41504.08 88888.00 2024-09-09 00:26:08.000 253 22497.02 203.87 41504.04 88888.00 2024-09-09 00:26:09.000 253 22497.01 203.90 41504.01 88888.00 2024-09-09 00:26:10.000 253 22497.03 203.92 41504.05 47592.10 2024-09-09 00:26:11.000 253 22497.06 203.95 41504.13 88888.00 2024-09-09 00:26:12.000 253 22497.03 204.00 41504.19 88888.00 2024-09-09 00:26:13.000 253 22497.01 203.99 41504.18 88888.00 2024-09-09 00:26:14.000 253 22497.00 203.91 41504.11 88888.00 2024-09-09 00:26:15.000 253 22496.98 203.88 41504.11 47592.04 2024-09-09 00:26:16.000 253 22496.94 203.91 41504.14 88888.00 2024-09-09 00:26:17.000 253 22496.95 203.93 41504.09 88888.00 2024-09-09 00:26:18.000 253 22496.98 203.95 41504.01 88888.00 2024-09-09 00:26:19.000 253 22496.96 203.95 41504.02 88888.00 2024-09-09 00:26:20.000 253 22496.92 203.91 41504.07 47591.97 2024-09-09 00:26:21.000 253 22496.90 203.90 41504.08 88888.00 2024-09-09 00:26:22.000 253 22496.90 203.96 41504.06 88888.00 2024-09-09 00:26:23.000 253 22496.85 203.97 41504.08 88888.00 2024-09-09 00:26:24.000 253 22496.76 203.93 41504.11 88888.00 2024-09-09 00:26:25.000 253 22496.76 203.92 41504.11 47591.95 2024-09-09 00:26:26.000 253 22496.82 203.91 41504.09 88888.00 2024-09-09 00:26:27.000 253 22496.82 203.92 41504.09 88888.00 2024-09-09 00:26:28.000 253 22496.78 203.96 41504.16 88888.00 2024-09-09 00:26:29.000 253 22496.73 203.99 41504.18 88888.00 2024-09-09 00:26:30.000 253 22496.71 203.99 41504.12 47591.88 2024-09-09 00:26:31.000 253 22496.70 203.97 41504.02 88888.00 2024-09-09 00:26:32.000 253 22496.65 203.93 41503.89 88888.00 2024-09-09 00:26:33.000 253 22496.59 203.91 41503.87 88888.00 2024-09-09 00:26:34.000 253 22496.63 203.95 41503.98 88888.00 2024-09-09 00:26:35.000 253 22496.73 204.01 41504.06 47591.88 2024-09-09 00:26:36.000 253 22496.79 204.04 41504.02 88888.00 2024-09-09 00:26:37.000 253 22496.81 204.08 41503.97 88888.00 2024-09-09 00:26:38.000 253 22496.84 204.09 41504.00 88888.00 2024-09-09 00:26:39.000 253 22496.83 204.04 41504.01 88888.00 2024-09-09 00:26:40.000 253 22496.81 204.03 41503.99 47591.88 2024-09-09 00:26:41.000 253 22496.81 204.06 41504.05 88888.00 2024-09-09 00:26:42.000 253 22496.83 204.11 41504.13 88888.00 2024-09-09 00:26:43.000 253 22496.85 204.13 41504.08 88888.00 2024-09-09 00:26:44.000 253 22496.89 204.12 41503.98 88888.00 2024-09-09 00:26:45.000 253 22496.92 204.15 41503.94 47591.89 2024-09-09 00:26:46.000 253 22496.94 204.17 41503.98 88888.00 2024-09-09 00:26:47.000 253 22496.92 204.16 41504.03 88888.00 2024-09-09 00:26:48.000 253 22496.93 204.16 41504.02 88888.00 2024-09-09 00:26:49.000 253 22496.99 204.18 41504.00 88888.00 2024-09-09 00:26:50.000 253 22497.03 204.20 41504.03 47591.91 2024-09-09 00:26:51.000 253 22496.99 204.17 41504.05 88888.00 2024-09-09 00:26:52.000 253 22496.94 204.16 41503.98 88888.00 2024-09-09 00:26:53.000 253 22496.97 204.16 41503.88 88888.00 2024-09-09 00:26:54.000 253 22497.03 204.16 41503.83 88888.00 2024-09-09 00:26:55.000 253 22497.05 204.15 41503.89 47591.96 2024-09-09 00:26:56.000 253 22497.06 204.14 41504.04 88888.00 2024-09-09 00:26:57.000 253 22497.09 204.13 41504.11 88888.00 2024-09-09 00:26:58.000 253 22497.14 204.13 41504.11 88888.00 2024-09-09 00:26:59.000 253 22497.14 204.14 41504.08 88888.00 2024-09-09 00:27:00.000 253 22497.12 204.14 41504.06 47591.93 2024-09-09 00:27:01.000 253 22497.10 204.15 41504.05 88888.00 2024-09-09 00:27:02.000 253 22497.10 204.14 41504.05 88888.00 2024-09-09 00:27:03.000 253 22497.14 204.11 41504.09 88888.00 2024-09-09 00:27:04.000 253 22497.15 204.12 41504.12 88888.00 2024-09-09 00:27:05.000 253 22497.13 204.16 41504.10 47591.97 2024-09-09 00:27:06.000 253 22497.15 204.21 41504.07 88888.00 2024-09-09 00:27:07.000 253 22497.23 204.26 41504.11 88888.00 2024-09-09 00:27:08.000 253 22497.28 204.24 41504.14 88888.00 2024-09-09 00:27:09.000 253 22497.25 204.20 41504.14 88888.00 2024-09-09 00:27:10.000 253 22497.22 204.23 41504.14 47592.01 2024-09-09 00:27:11.000 253 22497.22 204.25 41504.16 88888.00 2024-09-09 00:27:12.000 253 22497.19 204.23 41504.14 88888.00 2024-09-09 00:27:13.000 253 22497.19 204.21 41504.13 88888.00 2024-09-09 00:27:14.000 253 22497.19 204.22 41504.16 88888.00 2024-09-09 00:27:15.000 253 22497.22 204.22 41504.16 47592.04 2024-09-09 00:27:16.000 253 22497.25 204.21 41504.12 88888.00 2024-09-09 00:27:17.000 253 22497.26 204.20 41504.13 88888.00 2024-09-09 00:27:18.000 253 22497.26 204.20 41504.19 88888.00 2024-09-09 00:27:19.000 253 22497.29 204.18 41504.22 88888.00 2024-09-09 00:27:20.000 253 22497.36 204.16 41504.16 47592.07 2024-09-09 00:27:21.000 253 22497.40 204.19 41504.09 88888.00 2024-09-09 00:27:22.000 253 22497.37 204.21 41504.11 88888.00 2024-09-09 00:27:23.000 253 22497.34 204.22 41504.23 88888.00 2024-09-09 00:27:24.000 253 22497.32 204.22 41504.29 88888.00 2024-09-09 00:27:25.000 253 22497.28 204.19 41504.22 47592.06 2024-09-09 00:27:26.000 253 22497.23 204.13 41504.12 88888.00 2024-09-09 00:27:27.000 253 22497.21 204.10 41504.03 88888.00 2024-09-09 00:27:28.000 253 22497.22 204.11 41504.02 88888.00 2024-09-09 00:27:29.000 253 22497.22 204.12 41504.07 88888.00 2024-09-09 00:27:30.000 253 22497.20 204.10 41504.06 47592.10 2024-09-09 00:27:31.000 253 22497.21 204.10 41504.05 88888.00 2024-09-09 00:27:32.000 253 22497.24 204.11 41504.08 88888.00 2024-09-09 00:27:33.000 253 22497.22 204.10 41504.05 88888.00 2024-09-09 00:27:34.000 253 22497.22 204.08 41504.04 88888.00 2024-09-09 00:27:35.000 253 22497.26 204.06 41504.11 47592.10 2024-09-09 00:27:36.000 253 22497.27 204.04 41504.12 88888.00 2024-09-09 00:27:37.000 253 22497.27 204.05 41504.05 88888.00 2024-09-09 00:27:38.000 253 22497.27 204.05 41504.01 88888.00 2024-09-09 00:27:39.000 253 22497.32 204.00 41504.00 88888.00 2024-09-09 00:27:40.000 253 22497.41 204.00 41504.03 47592.15 2024-09-09 00:27:41.000 253 22497.50 204.00 41504.09 88888.00 2024-09-09 00:27:42.000 253 22497.56 203.96 41504.09 88888.00 2024-09-09 00:27:43.000 253 22497.55 203.96 41504.03 88888.00 2024-09-09 00:27:44.000 253 22497.48 203.98 41503.98 88888.00 2024-09-09 00:27:45.000 253 22497.42 204.00 41503.99 47592.12 2024-09-09 00:27:46.000 253 22497.39 203.99 41504.07 88888.00 2024-09-09 00:27:47.000 253 22497.39 203.92 41504.14 88888.00 2024-09-09 00:27:48.000 253 22497.41 203.87 41504.21 88888.00 2024-09-09 00:27:49.000 253 22497.39 203.90 41504.27 88888.00 2024-09-09 00:27:50.000 253 22497.35 203.90 41504.23 47592.17 2024-09-09 00:27:51.000 253 22497.35 203.86 41504.13 88888.00 2024-09-09 00:27:52.000 253 22497.38 203.84 41504.04 88888.00 2024-09-09 00:27:53.000 253 22497.40 203.85 41504.01 88888.00 2024-09-09 00:27:54.000 253 22497.40 203.88 41504.07 88888.00 2024-09-09 00:27:55.000 253 22497.35 203.89 41504.17 47592.14 2024-09-09 00:27:56.000 253 22497.33 203.86 41504.18 88888.00 2024-09-09 00:27:57.000 253 22497.34 203.83 41504.10 88888.00 2024-09-09 00:27:58.000 253 22497.35 203.82 41504.00 88888.00 2024-09-09 00:27:59.000 253 22497.35 203.80 41503.99 88888.00 2024-09-09 00:28:00.000 253 22497.27 203.78 41504.04 47592.08 2024-09-09 00:28:01.000 253 22497.18 203.76 41504.07 88888.00 2024-09-09 00:28:02.000 253 22497.17 203.79 41504.05 88888.00 2024-09-09 00:28:03.000 253 22497.18 203.85 41504.00 88888.00 2024-09-09 00:28:04.000 253 22497.22 203.87 41503.92 88888.00 2024-09-09 00:28:05.000 253 22497.28 203.85 41503.88 47592.06 2024-09-09 00:28:06.000 253 22497.28 203.88 41503.89 88888.00 2024-09-09 00:28:07.000 253 22497.25 203.91 41503.96 88888.00 2024-09-09 00:28:08.000 253 22497.22 203.92 41504.00 88888.00 2024-09-09 00:28:09.000 253 22497.18 203.91 41503.97 88888.00 2024-09-09 00:28:10.000 253 22497.15 203.88 41503.94 47592.01 2024-09-09 00:28:11.000 253 22497.15 203.84 41503.95 88888.00 2024-09-09 00:28:12.000 253 22497.13 203.80 41503.91 88888.00 2024-09-09 00:28:13.000 253 22497.13 203.80 41503.81 88888.00 2024-09-09 00:28:14.000 253 22497.19 203.84 41503.77 88888.00 2024-09-09 00:28:15.000 253 22497.27 203.89 41503.83 47591.98 2024-09-09 00:28:16.000 253 22497.23 203.91 41503.93 88888.00 2024-09-09 00:28:17.000 253 22497.11 203.92 41503.99 88888.00 2024-09-09 00:28:18.000 253 22497.00 203.93 41504.02 88888.00 2024-09-09 00:28:19.000 253 22496.98 203.95 41503.98 88888.00 2024-09-09 00:28:20.000 253 22497.01 203.96 41503.92 47591.94 2024-09-09 00:28:21.000 253 22497.05 203.95 41503.93 88888.00 2024-09-09 00:28:22.000 253 22497.09 203.95 41503.94 88888.00 2024-09-09 00:28:23.000 253 22497.13 203.94 41503.95 88888.00 2024-09-09 00:28:24.000 253 22497.16 203.95 41503.99 88888.00 2024-09-09 00:28:25.000 253 22497.12 203.93 41504.02 47591.93 2024-09-09 00:28:26.000 253 22497.06 203.90 41503.97 88888.00 2024-09-09 00:28:27.000 253 22497.03 203.94 41503.91 88888.00 2024-09-09 00:28:28.000 253 22497.00 203.99 41503.90 88888.00 2024-09-09 00:28:29.000 253 22496.97 203.97 41503.94 88888.00 2024-09-09 00:28:30.000 253 22496.99 203.96 41503.98 47591.94 2024-09-09 00:28:31.000 253 22496.99 203.97 41503.93 88888.00 2024-09-09 00:28:32.000 253 22496.92 203.99 41503.84 88888.00 2024-09-09 00:28:33.000 253 22496.87 204.02 41503.85 88888.00 2024-09-09 00:28:34.000 253 22496.90 204.02 41503.87 88888.00 2024-09-09 00:28:35.000 253 22496.96 204.01 41503.88 47591.88 2024-09-09 00:28:36.000 253 22496.97 204.01 41503.93 88888.00 2024-09-09 00:28:37.000 253 22496.92 203.99 41503.94 88888.00 2024-09-09 00:28:38.000 253 22496.89 203.93 41503.93 88888.00 2024-09-09 00:28:39.000 253 22496.86 203.90 41503.96 88888.00 2024-09-09 00:28:40.000 253 22496.82 203.91 41503.97 47591.85 2024-09-09 00:28:41.000 253 22496.82 203.93 41504.00 88888.00 2024-09-09 00:28:42.000 253 22496.87 203.99 41504.06 88888.00 2024-09-09 00:28:43.000 253 22496.88 204.04 41504.08 88888.00 2024-09-09 00:28:44.000 253 22496.84 204.02 41504.11 88888.00 2024-09-09 00:28:45.000 253 22496.79 203.96 41504.15 47591.81 2024-09-09 00:28:46.000 253 22496.78 203.93 41504.10 88888.00 2024-09-09 00:28:47.000 253 22496.76 203.95 41503.97 88888.00 2024-09-09 00:28:48.000 253 22496.74 203.96 41503.93 88888.00 2024-09-09 00:28:49.000 253 22496.74 203.94 41503.94 88888.00 2024-09-09 00:28:50.000 253 22496.73 203.96 41503.94 47591.77 2024-09-09 00:28:51.000 253 22496.68 204.01 41503.91 88888.00 2024-09-09 00:28:52.000 253 22496.66 204.04 41503.91 88888.00 2024-09-09 00:28:53.000 253 22496.66 204.04 41503.93 88888.00 2024-09-09 00:28:54.000 253 22496.63 204.07 41503.98 88888.00 2024-09-09 00:28:55.000 253 22496.60 204.13 41504.04 47591.70 2024-09-09 00:28:56.000 253 22496.57 204.12 41504.04 88888.00 2024-09-09 00:28:57.000 253 22496.56 204.05 41504.02 88888.00 2024-09-09 00:28:58.000 253 22496.58 204.04 41504.03 88888.00 2024-09-09 00:28:59.000 253 22496.60 204.11 41504.06 88888.00 2024-09-09 00:29:00.000 253 22496.61 204.14 41504.06 47591.67 2024-09-09 00:29:01.000 253 22496.63 204.12 41503.99 88888.00 2024-09-09 00:29:02.000 253 22496.67 204.10 41503.86 88888.00 2024-09-09 00:29:03.000 253 22496.71 204.13 41503.81 88888.00 2024-09-09 00:29:04.000 253 22496.72 204.13 41503.88 88888.00 2024-09-09 00:29:05.000 253 22496.67 204.06 41503.96 47591.66 2024-09-09 00:29:06.000 253 22496.65 204.00 41503.96 88888.00 2024-09-09 00:29:07.000 253 22496.68 204.00 41503.91 88888.00 2024-09-09 00:29:08.000 253 22496.71 204.05 41503.87 88888.00 2024-09-09 00:29:09.000 253 22496.70 204.13 41503.83 88888.00 2024-09-09 00:29:10.000 253 22496.64 204.21 41503.79 47591.63 2024-09-09 00:29:11.000 253 22496.58 204.20 41503.75 88888.00 2024-09-09 00:29:12.000 253 22496.57 204.17 41503.76 88888.00 2024-09-09 00:29:13.000 253 22496.60 204.18 41503.77 88888.00 2024-09-09 00:29:14.000 253 22496.65 204.19 41503.80 88888.00 2024-09-09 00:29:15.000 253 22496.70 204.17 41503.81 47591.64 2024-09-09 00:29:16.000 253 22496.72 204.15 41503.84 88888.00 2024-09-09 00:29:17.000 253 22496.70 204.17 41503.90 88888.00 2024-09-09 00:29:18.000 253 22496.66 204.19 41503.90 88888.00 2024-09-09 00:29:19.000 253 22496.62 204.19 41503.87 88888.00 2024-09-09 00:29:20.000 253 22496.63 204.19 41503.87 47591.61 2024-09-09 00:29:21.000 253 22496.61 204.17 41503.84 88888.00 2024-09-09 00:29:22.000 253 22496.58 204.16 41503.81 88888.00 2024-09-09 00:29:23.000 253 22496.59 204.23 41503.83 88888.00 2024-09-09 00:29:24.000 253 22496.61 204.26 41503.84 88888.00 2024-09-09 00:29:25.000 253 22496.63 204.23 41503.86 47591.61 2024-09-09 00:29:26.000 253 22496.65 204.22 41503.92 88888.00 2024-09-09 00:29:27.000 253 22496.67 204.26 41503.97 88888.00 2024-09-09 00:29:28.000 253 22496.68 204.29 41503.94 88888.00 2024-09-09 00:29:29.000 253 22496.65 204.29 41503.80 88888.00 2024-09-09 00:29:30.000 253 22496.62 204.27 41503.71 47591.58 2024-09-09 00:29:31.000 253 22496.65 204.27 41503.79 88888.00 2024-09-09 00:29:32.000 253 22496.65 204.29 41503.91 88888.00 2024-09-09 00:29:33.000 253 22496.60 204.32 41503.96 88888.00 2024-09-09 00:29:34.000 253 22496.52 204.29 41503.98 88888.00 2024-09-09 00:29:35.000 253 22496.48 204.23 41504.02 47591.57 2024-09-09 00:29:36.000 253 22496.49 204.19 41504.03 88888.00 2024-09-09 00:29:37.000 253 22496.48 204.18 41504.00 88888.00 2024-09-09 00:29:38.000 253 22496.45 204.15 41503.96 88888.00 2024-09-09 00:29:39.000 253 22496.44 204.12 41503.89 88888.00 2024-09-09 00:29:40.000 253 22496.42 204.10 41503.81 47591.59 2024-09-09 00:29:41.000 253 22496.42 204.12 41503.80 88888.00 2024-09-09 00:29:42.000 253 22496.46 204.13 41503.84 88888.00 2024-09-09 00:29:43.000 253 22496.47 204.08 41503.86 88888.00 2024-09-09 00:29:44.000 253 22496.46 204.06 41503.87 88888.00 2024-09-09 00:29:45.000 253 22496.45 204.07 41503.93 47591.54 2024-09-09 00:29:46.000 253 22496.42 204.03 41503.96 88888.00 2024-09-09 00:29:47.000 253 22496.42 204.00 41503.94 88888.00 2024-09-09 00:29:48.000 253 22496.46 204.01 41503.86 88888.00 2024-09-09 00:29:49.000 253 22496.48 204.05 41503.87 88888.00 2024-09-09 00:29:50.000 253 22496.54 204.12 41503.96 47591.56 2024-09-09 00:29:51.000 253 22496.60 204.18 41504.05 88888.00 2024-09-09 00:29:52.000 253 22496.58 204.18 41504.09 88888.00 2024-09-09 00:29:53.000 253 22496.53 204.13 41504.07 88888.00 2024-09-09 00:29:54.000 253 22496.48 204.07 41504.00 88888.00 2024-09-09 00:29:55.000 253 22496.44 204.04 41503.94 47591.55 2024-09-09 00:29:56.000 253 22496.45 204.03 41503.93 88888.00 2024-09-09 00:29:57.000 253 22496.48 204.02 41503.95 88888.00 2024-09-09 00:29:58.000 253 22496.51 203.99 41503.99 88888.00 2024-09-09 00:29:59.000 253 22496.56 203.98 41503.99 88888.00 2024-09-09 00:30:00.000 253 22496.57 203.98 41504.00 47591.55 2024-09-09 00:30:01.000 253 22496.51 203.97 41504.02 88888.00 2024-09-09 00:30:02.000 253 22496.48 203.92 41504.02 88888.00 2024-09-09 00:30:03.000 253 22496.51 203.84 41503.98 88888.00 2024-09-09 00:30:04.000 253 22496.52 203.83 41504.01 88888.00 2024-09-09 00:30:05.000 253 22496.44 203.84 41504.08 47591.54 2024-09-09 00:30:06.000 253 22496.34 203.85 41504.10 88888.00 2024-09-09 00:30:07.000 253 22496.28 203.88 41504.07 88888.00 2024-09-09 00:30:08.000 253 22496.28 203.89 41504.04 88888.00 2024-09-09 00:30:09.000 253 22496.35 203.87 41504.05 88888.00 2024-09-09 00:30:10.000 253 22496.40 203.83 41504.07 47591.52 2024-09-09 00:30:11.000 253 22496.37 203.78 41504.03 88888.00 2024-09-09 00:30:12.000 253 22496.33 203.76 41504.03 88888.00 2024-09-09 00:30:13.000 253 22496.35 203.77 41504.14 88888.00 2024-09-09 00:30:14.000 253 22496.39 203.80 41504.22 88888.00 2024-09-09 00:30:15.000 253 22496.40 203.82 41504.18 47591.49 2024-09-09 00:30:16.000 253 22496.37 203.82 41504.13 88888.00 2024-09-09 00:30:17.000 253 22496.31 203.79 41504.12 88888.00 2024-09-09 00:30:18.000 253 22496.26 203.76 41504.07 88888.00 2024-09-09 00:30:19.000 253 22496.24 203.76 41504.02 88888.00 2024-09-09 00:30:20.000 253 22496.24 203.77 41504.04 47591.45 2024-09-09 00:30:21.000 253 22496.23 203.77 41504.11 88888.00 2024-09-09 00:30:22.000 253 22496.19 203.74 41504.11 88888.00 2024-09-09 00:30:23.000 253 22496.17 203.74 41504.09 88888.00 2024-09-09 00:30:24.000 253 22496.20 203.78 41504.07 88888.00 2024-09-09 00:30:25.000 253 22496.23 203.79 41504.06 47591.41 2024-09-09 00:30:26.000 253 22496.22 203.78 41504.05 88888.00 2024-09-09 00:30:27.000 253 22496.17 203.78 41504.04 88888.00 2024-09-09 00:30:28.000 253 22496.12 203.79 41504.00 88888.00 2024-09-09 00:30:29.000 253 22496.11 203.77 41503.95 88888.00 2024-09-09 00:30:30.000 253 22496.10 203.76 41503.95 47591.36 2024-09-09 00:30:31.000 253 22496.04 203.79 41503.96 88888.00 2024-09-09 00:30:32.000 253 22496.03 203.78 41503.98 88888.00 2024-09-09 00:30:33.000 253 22496.06 203.72 41504.00 88888.00 2024-09-09 00:30:34.000 253 22496.04 203.71 41504.01 88888.00 2024-09-09 00:30:35.000 253 22496.01 203.77 41504.02 47591.32 2024-09-09 00:30:36.000 253 22495.94 203.79 41504.06 88888.00 2024-09-09 00:30:37.000 253 22495.83 203.77 41504.06 88888.00 2024-09-09 00:30:38.000 253 22495.78 203.76 41504.04 88888.00 2024-09-09 00:30:39.000 253 22495.81 203.77 41504.07 88888.00 2024-09-09 00:30:40.000 253 22495.83 203.79 41504.07 47591.28 2024-09-09 00:30:41.000 253 22495.83 203.80 41503.99 88888.00 2024-09-09 00:30:42.000 253 22495.85 203.80 41503.93 88888.00 2024-09-09 00:30:43.000 253 22495.85 203.77 41503.91 88888.00 2024-09-09 00:30:44.000 253 22495.80 203.73 41503.92 88888.00 2024-09-09 00:30:45.000 253 22495.70 203.73 41503.93 47591.22 2024-09-09 00:30:46.000 253 22495.65 203.75 41503.93 88888.00 2024-09-09 00:30:47.000 253 22495.69 203.81 41503.93 88888.00 2024-09-09 00:30:48.000 253 22495.78 203.89 41503.98 88888.00 2024-09-09 00:30:49.000 253 22495.81 203.93 41504.02 88888.00 2024-09-09 00:30:50.000 253 22495.76 203.89 41504.01 47591.16 2024-09-09 00:30:51.000 253 22495.72 203.85 41503.98 88888.00 2024-09-09 00:30:52.000 253 22495.69 203.87 41503.93 88888.00 2024-09-09 00:30:53.000 253 22495.68 203.89 41503.86 88888.00 2024-09-09 00:30:54.000 253 22495.68 203.92 41503.85 88888.00 2024-09-09 00:30:55.000 253 22495.66 203.98 41503.89 47591.16 2024-09-09 00:30:56.000 253 22495.65 204.02 41503.88 88888.00 2024-09-09 00:30:57.000 253 22495.66 204.02 41503.84 88888.00 2024-09-09 00:30:58.000 253 22495.68 204.04 41503.87 88888.00 2024-09-09 00:30:59.000 253 22495.65 204.04 41503.86 88888.00 2024-09-09 00:31:00.000 253 22495.58 204.01 41503.73 47591.13 2024-09-09 00:31:01.000 253 22495.53 203.99 41503.57 88888.00 2024-09-09 00:31:02.000 253 22495.56 204.01 41503.56 88888.00 2024-09-09 00:31:03.000 253 22495.63 204.02 41503.65 88888.00 2024-09-09 00:31:04.000 253 22495.63 204.00 41503.70 88888.00 2024-09-09 00:31:05.000 253 22495.60 203.99 41503.74 47591.11 2024-09-09 00:31:06.000 253 22495.60 204.02 41503.84 88888.00 2024-09-09 00:31:07.000 253 22495.60 204.06 41503.90 88888.00 2024-09-09 00:31:08.000 253 22495.58 204.09 41503.85 88888.00 2024-09-09 00:31:09.000 253 22495.58 204.08 41503.79 88888.00 2024-09-09 00:31:10.000 253 22495.62 204.08 41503.79 47591.10 2024-09-09 00:31:11.000 253 22495.69 204.14 41503.78 88888.00 2024-09-09 00:31:12.000 253 22495.68 204.18 41503.71 88888.00 2024-09-09 00:31:13.000 253 22495.62 204.14 41503.70 88888.00 2024-09-09 00:31:14.000 253 22495.60 204.15 41503.79 88888.00 2024-09-09 00:31:15.000 253 22495.62 204.18 41503.84 47591.09 2024-09-09 00:31:16.000 253 22495.63 204.16 41503.84 88888.00 2024-09-09 00:31:17.000 253 22495.64 204.11 41503.82 88888.00 2024-09-09 00:31:18.000 253 22495.61 204.10 41503.74 88888.00 2024-09-09 00:31:19.000 253 22495.59 204.13 41503.69 88888.00 2024-09-09 00:31:20.000 253 22495.60 204.15 41503.73 47591.09 2024-09-09 00:31:21.000 253 22495.61 204.10 41503.81 88888.00 2024-09-09 00:31:22.000 253 22495.62 204.07 41503.89 88888.00 2024-09-09 00:31:23.000 253 22495.65 204.07 41503.94 88888.00 2024-09-09 00:31:24.000 253 22495.72 204.11 41503.95 88888.00 2024-09-09 00:31:25.000 253 22495.81 204.15 41503.94 47591.10 2024-09-09 00:31:26.000 253 22495.84 204.19 41503.88 88888.00 2024-09-09 00:31:27.000 253 22495.78 204.21 41503.82 88888.00 2024-09-09 00:31:28.000 253 22495.69 204.17 41503.88 88888.00 2024-09-09 00:31:29.000 253 22495.62 204.10 41503.95 88888.00 2024-09-09 00:31:30.000 253 22495.62 204.12 41503.91 47591.12 2024-09-09 00:31:31.000 253 22495.69 204.17 41503.84 88888.00 2024-09-09 00:31:32.000 253 22495.80 204.17 41503.85 88888.00 2024-09-09 00:31:33.000 253 22495.80 204.18 41503.94 88888.00 2024-09-09 00:31:34.000 253 22495.68 204.17 41503.97 88888.00 2024-09-09 00:31:35.000 253 22495.60 204.10 41503.88 47591.10 2024-09-09 00:31:36.000 253 22495.62 204.03 41503.79 88888.00 2024-09-09 00:31:37.000 253 22495.68 204.02 41503.77 88888.00 2024-09-09 00:31:38.000 253 22495.72 204.06 41503.80 88888.00 2024-09-09 00:31:39.000 253 22495.72 204.06 41503.79 88888.00 2024-09-09 00:31:40.000 253 22495.68 204.05 41503.81 47591.15 2024-09-09 00:31:41.000 253 22495.65 204.08 41503.85 88888.00 2024-09-09 00:31:42.000 253 22495.64 204.09 41503.82 88888.00 2024-09-09 00:31:43.000 253 22495.68 204.09 41503.80 88888.00 2024-09-09 00:31:44.000 253 22495.75 204.07 41503.80 88888.00 2024-09-09 00:31:45.000 253 22495.78 204.05 41503.80 47591.15 2024-09-09 00:31:46.000 253 22495.78 204.08 41503.81 88888.00 2024-09-09 00:31:47.000 253 22495.75 204.13 41503.83 88888.00 2024-09-09 00:31:48.000 253 22495.70 204.12 41503.78 88888.00 2024-09-09 00:31:49.000 253 22495.71 204.06 41503.73 88888.00 2024-09-09 00:31:50.000 253 22495.77 204.03 41503.77 47591.17 2024-09-09 00:31:51.000 253 22495.79 204.04 41503.76 88888.00 2024-09-09 00:31:52.000 253 22495.76 204.07 41503.69 88888.00 2024-09-09 00:31:53.000 253 22495.74 204.10 41503.67 88888.00 2024-09-09 00:31:54.000 253 22495.70 204.10 41503.68 88888.00 2024-09-09 00:31:55.000 253 22495.66 204.06 41503.68 47591.17 2024-09-09 00:31:56.000 253 22495.66 204.01 41503.67 88888.00 2024-09-09 00:31:57.000 253 22495.70 203.96 41503.69 88888.00 2024-09-09 00:31:58.000 253 22495.69 203.99 41503.79 88888.00 2024-09-09 00:31:59.000 253 22495.64 204.03 41503.82 88888.00 2024-09-09 00:32:00.000 253 22495.63 204.01 41503.80 47591.17 2024-09-09 00:32:01.000 253 22495.66 203.94 41503.79 88888.00 2024-09-09 00:32:02.000 253 22495.68 203.89 41503.78 88888.00 2024-09-09 00:32:03.000 253 22495.69 203.94 41503.80 88888.00 2024-09-09 00:32:04.000 253 22495.69 204.01 41503.86 88888.00 2024-09-09 00:32:05.000 253 22495.72 203.99 41503.89 47591.18 2024-09-09 00:32:06.000 253 22495.78 203.89 41503.86 88888.00 2024-09-09 00:32:07.000 253 22495.80 203.83 41503.81 88888.00 2024-09-09 00:32:08.000 253 22495.73 203.82 41503.77 88888.00 2024-09-09 00:32:09.000 253 22495.67 203.82 41503.82 88888.00 2024-09-09 00:32:10.000 253 22495.65 203.81 41503.88 47591.16 2024-09-09 00:32:11.000 253 22495.65 203.79 41503.92 88888.00 2024-09-09 00:32:12.000 253 22495.69 203.80 41503.93 88888.00 2024-09-09 00:32:13.000 253 22495.76 203.80 41503.89 88888.00 2024-09-09 00:32:14.000 253 22495.78 203.77 41503.83 88888.00 2024-09-09 00:32:15.000 253 22495.74 203.66 41503.77 47591.17 2024-09-09 00:32:16.000 253 22495.69 203.53 41503.73 88888.00 2024-09-09 00:32:17.000 253 22495.70 203.52 41503.79 88888.00 2024-09-09 00:32:18.000 253 22495.75 203.61 41503.88 88888.00 2024-09-09 00:32:19.000 253 22495.78 203.70 41503.92 88888.00 2024-09-09 00:32:20.000 253 22495.78 203.71 41503.91 47591.16 2024-09-09 00:32:21.000 253 22495.80 203.67 41503.93 88888.00 2024-09-09 00:32:22.000 253 22495.83 203.68 41503.98 88888.00 2024-09-09 00:32:23.000 253 22495.82 203.69 41504.03 88888.00 2024-09-09 00:32:24.000 253 22495.78 203.64 41503.99 88888.00 2024-09-09 00:32:25.000 253 22495.76 203.62 41503.89 47591.17 2024-09-09 00:32:26.000 253 22495.76 203.64 41503.88 88888.00 2024-09-09 00:32:27.000 253 22495.76 203.66 41503.93 88888.00 2024-09-09 00:32:28.000 253 22495.76 203.63 41503.90 88888.00 2024-09-09 00:32:29.000 253 22495.76 203.60 41503.81 88888.00 2024-09-09 00:32:30.000 253 22495.75 203.64 41503.79 47591.17 2024-09-09 00:32:31.000 253 22495.78 203.66 41503.86 88888.00 2024-09-09 00:32:32.000 253 22495.81 203.62 41503.93 88888.00 2024-09-09 00:32:33.000 253 22495.80 203.59 41503.90 88888.00 2024-09-09 00:32:34.000 253 22495.78 203.60 41503.89 88888.00 2024-09-09 00:32:35.000 253 22495.82 203.60 41503.93 47591.20 2024-09-09 00:32:36.000 253 22495.85 203.55 41503.89 88888.00 2024-09-09 00:32:37.000 253 22495.84 203.51 41503.82 88888.00 2024-09-09 00:32:38.000 253 22495.85 203.53 41503.84 88888.00 2024-09-09 00:32:39.000 253 22495.90 203.61 41503.87 88888.00 2024-09-09 00:32:40.000 253 22495.93 203.65 41503.82 47591.21 2024-09-09 00:32:41.000 253 22495.91 203.62 41503.75 88888.00 2024-09-09 00:32:42.000 253 22495.88 203.60 41503.69 88888.00 2024-09-09 00:32:43.000 253 22495.89 203.56 41503.65 88888.00 2024-09-09 00:32:44.000 253 22495.88 203.50 41503.69 88888.00 2024-09-09 00:32:45.000 253 22495.85 203.49 41503.74 47591.18 2024-09-09 00:32:46.000 253 22495.81 203.51 41503.74 88888.00 2024-09-09 00:32:47.000 253 22495.78 203.50 41503.71 88888.00 2024-09-09 00:32:48.000 253 22495.77 203.51 41503.68 88888.00 2024-09-09 00:32:49.000 253 22495.79 203.57 41503.65 88888.00 2024-09-09 00:32:50.000 253 22495.82 203.60 41503.64 47591.15 2024-09-09 00:32:51.000 253 22495.81 203.58 41503.63 88888.00 2024-09-09 00:32:52.000 253 22495.77 203.56 41503.64 88888.00 2024-09-09 00:32:53.000 253 22495.77 203.54 41503.66 88888.00 2024-09-09 00:32:54.000 253 22495.82 203.55 41503.64 88888.00 2024-09-09 00:32:55.000 253 22495.85 203.59 41503.63 47591.14 2024-09-09 00:32:56.000 253 22495.82 203.58 41503.70 88888.00 2024-09-09 00:32:57.000 253 22495.77 203.53 41503.82 88888.00 2024-09-09 00:32:58.000 253 22495.71 203.54 41503.89 88888.00 2024-09-09 00:32:59.000 253 22495.69 203.59 41503.87 88888.00 2024-09-09 00:33:00.000 253 22495.70 203.60 41503.79 47591.12 2024-09-09 00:33:01.000 253 22495.72 203.57 41503.72 88888.00 2024-09-09 00:33:02.000 253 22495.71 203.57 41503.71 88888.00 2024-09-09 00:33:03.000 253 22495.69 203.58 41503.75 88888.00 2024-09-09 00:33:04.000 253 22495.70 203.57 41503.81 88888.00 2024-09-09 00:33:05.000 253 22495.71 203.56 41503.82 47591.07 2024-09-09 00:33:06.000 253 22495.69 203.55 41503.79 88888.00 2024-09-09 00:33:07.000 253 22495.62 203.55 41503.73 88888.00 2024-09-09 00:33:08.000 253 22495.53 203.50 41503.70 88888.00 2024-09-09 00:33:09.000 253 22495.50 203.41 41503.73 88888.00 2024-09-09 00:33:10.000 253 22495.49 203.33 41503.81 47591.09 2024-09-09 00:33:11.000 253 22495.47 203.30 41503.82 88888.00 2024-09-09 00:33:12.000 253 22495.47 203.35 41503.80 88888.00 2024-09-09 00:33:13.000 253 22495.52 203.45 41503.81 88888.00 2024-09-09 00:33:14.000 253 22495.56 203.50 41503.84 88888.00 2024-09-09 00:33:15.000 253 22495.52 203.46 41503.84 47591.08 2024-09-09 00:33:16.000 253 22495.48 203.37 41503.81 88888.00 2024-09-09 00:33:17.000 253 22495.47 203.31 41503.76 88888.00 2024-09-09 00:33:18.000 253 22495.50 203.34 41503.68 88888.00 2024-09-09 00:33:19.000 253 22495.53 203.39 41503.65 88888.00 2024-09-09 00:33:20.000 253 22495.56 203.40 41503.75 47591.04 2024-09-09 00:33:21.000 253 22495.58 203.41 41503.86 88888.00 2024-09-09 00:33:22.000 253 22495.54 203.41 41503.83 88888.00 2024-09-09 00:33:23.000 253 22495.48 203.38 41503.73 88888.00 2024-09-09 00:33:24.000 253 22495.48 203.36 41503.72 88888.00 2024-09-09 00:33:25.000 253 22495.53 203.35 41503.78 47591.06 2024-09-09 00:33:26.000 253 22495.56 203.36 41503.82 88888.00 2024-09-09 00:33:27.000 253 22495.54 203.38 41503.82 88888.00 2024-09-09 00:33:28.000 253 22495.54 203.40 41503.83 88888.00 2024-09-09 00:33:29.000 253 22495.59 203.41 41503.85 88888.00 2024-09-09 00:33:30.000 253 22495.63 203.39 41503.79 47591.03 2024-09-09 00:33:31.000 253 22495.67 203.38 41503.68 88888.00 2024-09-09 00:33:32.000 253 22495.71 203.40 41503.62 88888.00 2024-09-09 00:33:33.000 253 22495.69 203.40 41503.63 88888.00 2024-09-09 00:33:34.000 253 22495.59 203.38 41503.64 88888.00 2024-09-09 00:33:35.000 253 22495.47 203.36 41503.66 47591.04 2024-09-09 00:33:36.000 253 22495.44 203.34 41503.74 88888.00 2024-09-09 00:33:37.000 253 22495.50 203.34 41503.82 88888.00 2024-09-09 00:33:38.000 253 22495.53 203.31 41503.80 88888.00 2024-09-09 00:33:39.000 253 22495.51 203.30 41503.71 88888.00 2024-09-09 00:33:40.000 253 22495.50 203.34 41503.72 47591.02 2024-09-09 00:33:41.000 253 22495.51 203.35 41503.75 88888.00 2024-09-09 00:33:42.000 253 22495.47 203.27 41503.71 88888.00 2024-09-09 00:33:43.000 253 22495.40 203.23 41503.73 88888.00 2024-09-09 00:33:44.000 253 22495.41 203.25 41503.77 88888.00 2024-09-09 00:33:45.000 253 22495.49 203.31 41503.79 47591.00 2024-09-09 00:33:46.000 253 22495.54 203.37 41503.80 88888.00 2024-09-09 00:33:47.000 253 22495.53 203.36 41503.79 88888.00 2024-09-09 00:33:48.000 253 22495.51 203.33 41503.77 88888.00 2024-09-09 00:33:49.000 253 22495.52 203.33 41503.75 88888.00 2024-09-09 00:33:50.000 253 22495.51 203.34 41503.69 47591.01 2024-09-09 00:33:51.000 253 22495.47 203.34 41503.63 88888.00 2024-09-09 00:33:52.000 253 22495.48 203.35 41503.64 88888.00 2024-09-09 00:33:53.000 253 22495.53 203.37 41503.72 88888.00 2024-09-09 00:33:54.000 253 22495.52 203.43 41503.80 88888.00 2024-09-09 00:33:55.000 253 22495.45 203.47 41503.83 47590.99 2024-09-09 00:33:56.000 253 22495.41 203.47 41503.84 88888.00 2024-09-09 00:33:57.000 253 22495.46 203.44 41503.86 88888.00 2024-09-09 00:33:58.000 253 22495.52 203.43 41503.82 88888.00 2024-09-09 00:33:59.000 253 22495.53 203.44 41503.79 88888.00 2024-09-09 00:34:00.000 253 22495.53 203.44 41503.81 47591.01 2024-09-09 00:34:01.000 253 22495.56 203.40 41503.89 88888.00 2024-09-09 00:34:02.000 253 22495.57 203.41 41504.01 88888.00 2024-09-09 00:34:03.000 253 22495.52 203.46 41504.02 88888.00 2024-09-09 00:34:04.000 253 22495.48 203.47 41503.89 88888.00 2024-09-09 00:34:05.000 253 22495.47 203.48 41503.82 47590.99 2024-09-09 00:34:06.000 253 22495.49 203.47 41503.83 88888.00 2024-09-09 00:34:07.000 253 22495.47 203.43 41503.79 88888.00 2024-09-09 00:34:08.000 253 22495.37 203.39 41503.68 88888.00 2024-09-09 00:34:09.000 253 22495.27 203.37 41503.63 88888.00 2024-09-09 00:34:10.000 253 22495.29 203.40 41503.63 47591.00 2024-09-09 00:34:11.000 253 22495.42 203.44 41503.64 88888.00 2024-09-09 00:34:12.000 253 22495.48 203.41 41503.63 88888.00 2024-09-09 00:34:13.000 253 22495.45 203.36 41503.64 88888.00 2024-09-09 00:34:14.000 253 22495.43 203.35 41503.67 88888.00 2024-09-09 00:34:15.000 253 22495.45 203.35 41503.68 47591.03 2024-09-09 00:34:16.000 253 22495.48 203.38 41503.71 88888.00 2024-09-09 00:34:17.000 253 22495.47 203.41 41503.75 88888.00 2024-09-09 00:34:18.000 253 22495.45 203.39 41503.76 88888.00 2024-09-09 00:34:19.000 253 22495.42 203.36 41503.79 88888.00 2024-09-09 00:34:20.000 253 22495.41 203.36 41503.79 47591.02 2024-09-09 00:34:21.000 253 22495.44 203.32 41503.75 88888.00 2024-09-09 00:34:22.000 253 22495.50 203.28 41503.74 88888.00 2024-09-09 00:34:23.000 253 22495.56 203.29 41503.82 88888.00 2024-09-09 00:34:24.000 253 22495.56 203.33 41503.91 88888.00 2024-09-09 00:34:25.000 253 22495.53 203.34 41503.92 47591.03 2024-09-09 00:34:26.000 253 22495.54 203.33 41503.91 88888.00 2024-09-09 00:34:27.000 253 22495.57 203.30 41503.91 88888.00 2024-09-09 00:34:28.000 253 22495.59 203.27 41503.89 88888.00 2024-09-09 00:34:29.000 253 22495.56 203.29 41503.87 88888.00 2024-09-09 00:34:30.000 253 22495.54 203.33 41503.88 47591.05 2024-09-09 00:34:31.000 253 22495.51 203.32 41503.90 88888.00 2024-09-09 00:34:32.000 253 22495.48 203.28 41503.93 88888.00 2024-09-09 00:34:33.000 253 22495.50 203.24 41503.93 88888.00 2024-09-09 00:34:34.000 253 22495.57 203.21 41503.88 88888.00 2024-09-09 00:34:35.000 253 22495.63 203.22 41503.83 47591.08 2024-09-09 00:34:36.000 253 22495.63 203.29 41503.85 88888.00 2024-09-09 00:34:37.000 253 22495.55 203.30 41503.84 88888.00 2024-09-09 00:34:38.000 253 22495.50 203.27 41503.80 88888.00 2024-09-09 00:34:39.000 253 22495.52 203.24 41503.74 88888.00 2024-09-09 00:34:40.000 253 22495.57 203.19 41503.71 47591.10 2024-09-09 00:34:41.000 253 22495.59 203.16 41503.71 88888.00 2024-09-09 00:34:42.000 253 22495.55 203.13 41503.70 88888.00 2024-09-09 00:34:43.000 253 22495.51 203.12 41503.69 88888.00 2024-09-09 00:34:44.000 253 22495.56 203.16 41503.69 88888.00 2024-09-09 00:34:45.000 253 22495.60 203.18 41503.69 47591.11 2024-09-09 00:34:46.000 253 22495.60 203.15 41503.68 88888.00 2024-09-09 00:34:47.000 253 22495.57 203.12 41503.72 88888.00 2024-09-09 00:34:48.000 253 22495.54 203.08 41503.73 88888.00 2024-09-09 00:34:49.000 253 22495.54 203.01 41503.69 88888.00 2024-09-09 00:34:50.000 253 22495.54 202.97 41503.68 47591.10 2024-09-09 00:34:51.000 253 22495.53 202.99 41503.77 88888.00 2024-09-09 00:34:52.000 253 22495.51 203.03 41503.84 88888.00 2024-09-09 00:34:53.000 253 22495.47 203.07 41503.82 88888.00 2024-09-09 00:34:54.000 253 22495.40 203.08 41503.78 88888.00 2024-09-09 00:34:55.000 253 22495.41 203.06 41503.81 47591.10 2024-09-09 00:34:56.000 253 22495.52 203.05 41503.84 88888.00 2024-09-09 00:34:57.000 253 22495.59 203.01 41503.78 88888.00 2024-09-09 00:34:58.000 253 22495.60 202.91 41503.72 88888.00 2024-09-09 00:34:59.000 253 22495.60 202.90 41503.77 88888.00 2024-09-09 00:35:00.000 253 22495.60 202.97 41503.82 47591.06 2024-09-09 00:35:01.000 253 22495.60 203.02 41503.78 88888.00 2024-09-09 00:35:02.000 253 22495.59 203.00 41503.72 88888.00 2024-09-09 00:35:03.000 253 22495.55 202.96 41503.74 88888.00 2024-09-09 00:35:04.000 253 22495.52 202.94 41503.74 88888.00 2024-09-09 00:35:05.000 253 22495.55 202.93 41503.69 47591.08 2024-09-09 00:35:06.000 253 22495.62 202.93 41503.72 88888.00 2024-09-09 00:35:07.000 253 22495.62 202.92 41503.79 88888.00 2024-09-09 00:35:08.000 253 22495.59 202.91 41503.83 88888.00 2024-09-09 00:35:09.000 253 22495.62 202.95 41503.92 88888.00 2024-09-09 00:35:10.000 253 22495.65 202.97 41503.97 47591.07 2024-09-09 00:35:11.000 253 22495.63 202.97 41503.90 88888.00 2024-09-09 00:35:12.000 253 22495.57 202.94 41503.80 88888.00 2024-09-09 00:35:13.000 253 22495.55 202.88 41503.77 88888.00 2024-09-09 00:35:14.000 253 22495.57 202.85 41503.81 88888.00 2024-09-09 00:35:15.000 253 22495.55 202.85 41503.82 47591.07 2024-09-09 00:35:16.000 253 22495.46 202.83 41503.82 88888.00 2024-09-09 00:35:17.000 253 22495.42 202.81 41503.84 88888.00 2024-09-09 00:35:18.000 253 22495.43 202.87 41503.85 88888.00 2024-09-09 00:35:19.000 253 22495.40 202.92 41503.90 88888.00 2024-09-09 00:35:20.000 253 22495.35 202.91 41504.02 47591.04 2024-09-09 00:35:21.000 253 22495.34 202.84 41504.03 88888.00 2024-09-09 00:35:22.000 253 22495.36 202.82 41503.96 88888.00 2024-09-09 00:35:23.000 253 22495.35 202.84 41503.91 88888.00 2024-09-09 00:35:24.000 253 22495.33 202.84 41503.89 88888.00 2024-09-09 00:35:25.000 253 22495.35 202.80 41503.86 47591.04 2024-09-09 00:35:26.000 253 22495.39 202.78 41503.88 88888.00 2024-09-09 00:35:27.000 253 22495.39 202.81 41503.94 88888.00 2024-09-09 00:35:28.000 253 22495.38 202.86 41504.01 88888.00 2024-09-09 00:35:29.000 253 22495.40 202.85 41504.06 88888.00 2024-09-09 00:35:30.000 253 22495.41 202.80 41504.03 47590.99 2024-09-09 00:35:31.000 253 22495.41 202.76 41503.91 88888.00 2024-09-09 00:35:32.000 253 22495.38 202.72 41503.79 88888.00 2024-09-09 00:35:33.000 253 22495.36 202.69 41503.74 88888.00 2024-09-09 00:35:34.000 253 22495.40 202.76 41503.78 88888.00 2024-09-09 00:35:35.000 253 22495.40 202.84 41503.82 47591.00 2024-09-09 00:35:36.000 253 22495.36 202.84 41503.82 88888.00 2024-09-09 00:35:37.000 253 22495.36 202.80 41503.80 88888.00 2024-09-09 00:35:38.000 253 22495.37 202.76 41503.79 88888.00 2024-09-09 00:35:39.000 253 22495.31 202.70 41503.78 88888.00 2024-09-09 00:35:40.000 253 22495.22 202.61 41503.69 47590.98 2024-09-09 00:35:41.000 253 22495.23 202.60 41503.64 88888.00 2024-09-09 00:35:42.000 253 22495.33 202.69 41503.73 88888.00 2024-09-09 00:35:43.000 253 22495.38 202.75 41503.84 88888.00 2024-09-09 00:35:44.000 253 22495.36 202.75 41503.84 88888.00 2024-09-09 00:35:45.000 253 22495.34 202.73 41503.77 47590.99 2024-09-09 00:35:46.000 253 22495.30 202.68 41503.71 88888.00 2024-09-09 00:35:47.000 253 22495.24 202.64 41503.72 88888.00 2024-09-09 00:35:48.000 253 22495.22 202.63 41503.74 88888.00 2024-09-09 00:35:49.000 253 22495.28 202.64 41503.79 88888.00 2024-09-09 00:35:50.000 253 22495.37 202.63 41503.88 47591.02 2024-09-09 00:35:51.000 253 22495.40 202.63 41503.99 88888.00 2024-09-09 00:35:52.000 253 22495.38 202.63 41504.02 88888.00 2024-09-09 00:35:53.000 253 22495.37 202.60 41504.00 88888.00 2024-09-09 00:35:54.000 253 22495.38 202.53 41503.94 88888.00 2024-09-09 00:35:55.000 253 22495.35 202.48 41503.86 47591.00 2024-09-09 00:35:56.000 253 22495.33 202.49 41503.78 88888.00 2024-09-09 00:35:57.000 253 22495.29 202.48 41503.70 88888.00 2024-09-09 00:35:58.000 253 22495.30 202.46 41503.75 88888.00 2024-09-09 00:35:59.000 253 22495.36 202.49 41503.88 88888.00 2024-09-09 00:36:00.000 253 22495.41 202.50 41503.91 47591.02 2024-09-09 00:36:01.000 253 22495.42 202.49 41503.91 88888.00 2024-09-09 00:36:02.000 253 22495.43 202.52 41503.94 88888.00 2024-09-09 00:36:03.000 253 22495.46 202.58 41503.95 88888.00 2024-09-09 00:36:04.000 253 22495.50 202.62 41503.89 88888.00 2024-09-09 00:36:05.000 253 22495.50 202.62 41503.84 47591.01 2024-09-09 00:36:06.000 253 22495.46 202.61 41503.82 88888.00 2024-09-09 00:36:07.000 253 22495.46 202.61 41503.81 88888.00 2024-09-09 00:36:08.000 253 22495.44 202.60 41503.75 88888.00 2024-09-09 00:36:09.000 253 22495.42 202.59 41503.73 88888.00 2024-09-09 00:36:10.000 253 22495.46 202.57 41503.74 47591.03 2024-09-09 00:36:11.000 253 22495.48 202.52 41503.75 88888.00 2024-09-09 00:36:12.000 253 22495.43 202.47 41503.69 88888.00 2024-09-09 00:36:13.000 253 22495.39 202.46 41503.60 88888.00 2024-09-09 00:36:14.000 253 22495.42 202.48 41503.59 88888.00 2024-09-09 00:36:15.000 253 22495.47 202.50 41503.66 47591.01 2024-09-09 00:36:16.000 253 22495.54 202.54 41503.76 88888.00 2024-09-09 00:36:17.000 253 22495.57 202.58 41503.84 88888.00 2024-09-09 00:36:18.000 253 22495.47 202.56 41503.87 88888.00 2024-09-09 00:36:19.000 253 22495.35 202.46 41503.82 88888.00 2024-09-09 00:36:20.000 253 22495.35 202.40 41503.76 47590.95 2024-09-09 00:36:21.000 253 22495.38 202.44 41503.72 88888.00 2024-09-09 00:36:22.000 253 22495.36 202.41 41503.67 88888.00 2024-09-09 00:36:23.000 253 22495.34 202.33 41503.67 88888.00 2024-09-09 00:36:24.000 253 22495.38 202.35 41503.70 88888.00 2024-09-09 00:36:25.000 253 22495.43 202.41 41503.68 47590.98 2024-09-09 00:36:26.000 253 22495.44 202.37 41503.63 88888.00 2024-09-09 00:36:27.000 253 22495.44 202.33 41503.62 88888.00 2024-09-09 00:36:28.000 253 22495.45 202.35 41503.64 88888.00 2024-09-09 00:36:29.000 253 22495.45 202.38 41503.66 88888.00 2024-09-09 00:36:30.000 253 22495.44 202.40 41503.69 47590.95 2024-09-09 00:36:31.000 253 22495.44 202.40 41503.73 88888.00 2024-09-09 00:36:32.000 253 22495.42 202.36 41503.73 88888.00 2024-09-09 00:36:33.000 253 22495.38 202.32 41503.72 88888.00 2024-09-09 00:36:34.000 253 22495.37 202.33 41503.73 88888.00 2024-09-09 00:36:35.000 253 22495.40 202.37 41503.70 47590.94 2024-09-09 00:36:36.000 253 22495.39 202.37 41503.63 88888.00 2024-09-09 00:36:37.000 253 22495.38 202.33 41503.62 88888.00 2024-09-09 00:36:38.000 253 22495.38 202.30 41503.66 88888.00 2024-09-09 00:36:39.000 253 22495.40 202.28 41503.66 88888.00 2024-09-09 00:36:40.000 253 22495.42 202.27 41503.69 47590.93 2024-09-09 00:36:41.000 253 22495.44 202.29 41503.77 88888.00 2024-09-09 00:36:42.000 253 22495.46 202.34 41503.84 88888.00 2024-09-09 00:36:43.000 253 22495.46 202.38 41503.82 88888.00 2024-09-09 00:36:44.000 253 22495.43 202.36 41503.68 88888.00 2024-09-09 00:36:45.000 253 22495.38 202.29 41503.53 47590.93 2024-09-09 00:36:46.000 253 22495.33 202.22 41503.50 88888.00 2024-09-09 00:36:47.000 253 22495.26 202.21 41503.55 88888.00 2024-09-09 00:36:48.000 253 22495.25 202.23 41503.65 88888.00 2024-09-09 00:36:49.000 253 22495.31 202.25 41503.71 88888.00 2024-09-09 00:36:50.000 253 22495.32 202.27 41503.66 47590.90 2024-09-09 00:36:51.000 253 22495.24 202.27 41503.54 88888.00 2024-09-09 00:36:52.000 253 22495.20 202.24 41503.46 88888.00 2024-09-09 00:36:53.000 253 22495.24 202.23 41503.45 88888.00 2024-09-09 00:36:54.000 253 22495.25 202.22 41503.47 88888.00 2024-09-09 00:36:55.000 253 22495.24 202.16 41503.46 47590.89 2024-09-09 00:36:56.000 253 22495.23 202.12 41503.47 88888.00 2024-09-09 00:36:57.000 253 22495.20 202.16 41503.50 88888.00 2024-09-09 00:36:58.000 253 22495.18 202.19 41503.50 88888.00 2024-09-09 00:36:59.000 253 22495.19 202.21 41503.52 88888.00 2024-09-09 00:37:00.000 253 22495.19 202.25 41503.54 47590.91 2024-09-09 00:37:01.000 253 22495.20 202.26 41503.45 88888.00 2024-09-09 00:37:02.000 253 22495.23 202.24 41503.35 88888.00 2024-09-09 00:37:03.000 253 22495.28 202.24 41503.36 88888.00 2024-09-09 00:37:04.000 253 22495.32 202.23 41503.46 88888.00 2024-09-09 00:37:05.000 253 22495.32 202.21 41503.52 47590.89 2024-09-09 00:37:06.000 253 22495.30 202.16 41503.47 88888.00 2024-09-09 00:37:07.000 253 22495.30 202.12 41503.44 88888.00 2024-09-09 00:37:08.000 253 22495.30 202.14 41503.49 88888.00 2024-09-09 00:37:09.000 253 22495.29 202.17 41503.53 88888.00 2024-09-09 00:37:10.000 253 22495.29 202.15 41503.49 47590.91 2024-09-09 00:37:11.000 253 22495.31 202.10 41503.46 88888.00 2024-09-09 00:37:12.000 253 22495.31 202.06 41503.46 88888.00 2024-09-09 00:37:13.000 253 22495.33 202.09 41503.49 88888.00 2024-09-09 00:37:14.000 253 22495.40 202.21 41503.57 88888.00 2024-09-09 00:37:15.000 253 22495.43 202.30 41503.67 47590.92 2024-09-09 00:37:16.000 253 22495.43 202.31 41503.65 88888.00 2024-09-09 00:37:17.000 253 22495.44 202.27 41503.57 88888.00 2024-09-09 00:37:18.000 253 22495.47 202.20 41503.57 88888.00 2024-09-09 00:37:19.000 253 22495.48 202.15 41503.66 88888.00 2024-09-09 00:37:20.000 253 22495.44 202.16 41503.74 47590.95 2024-09-09 00:37:21.000 253 22495.42 202.21 41503.78 88888.00 2024-09-09 00:37:22.000 253 22495.49 202.25 41503.79 88888.00 2024-09-09 00:37:23.000 253 22495.52 202.28 41503.82 88888.00 2024-09-09 00:37:24.000 253 22495.48 202.28 41503.85 88888.00 2024-09-09 00:37:25.000 253 22495.46 202.26 41503.84 47590.95 2024-09-09 00:37:26.000 253 22495.45 202.20 41503.78 88888.00 2024-09-09 00:37:27.000 253 22495.41 202.14 41503.73 88888.00 2024-09-09 00:37:28.000 253 22495.37 202.12 41503.69 88888.00 2024-09-09 00:37:29.000 253 22495.39 202.14 41503.67 88888.00 2024-09-09 00:37:30.000 253 22495.48 202.15 41503.71 47590.99 2024-09-09 00:37:31.000 253 22495.53 202.15 41503.73 88888.00 2024-09-09 00:37:32.000 253 22495.52 202.19 41503.73 88888.00 2024-09-09 00:37:33.000 253 22495.48 202.25 41503.79 88888.00 2024-09-09 00:37:34.000 253 22495.42 202.22 41503.79 88888.00 2024-09-09 00:37:35.000 253 22495.41 202.11 41503.69 47591.01 2024-09-09 00:37:36.000 253 22495.48 202.04 41503.62 88888.00 2024-09-09 00:37:37.000 253 22495.54 202.04 41503.61 88888.00 2024-09-09 00:37:38.000 253 22495.56 202.09 41503.67 88888.00 2024-09-09 00:37:39.000 253 22495.52 202.14 41503.69 88888.00 2024-09-09 00:37:40.000 253 22495.46 202.17 41503.66 47590.97 2024-09-09 00:37:41.000 253 22495.45 202.13 41503.64 88888.00 2024-09-09 00:37:42.000 253 22495.49 202.05 41503.62 88888.00 2024-09-09 00:37:43.000 253 22495.49 202.03 41503.59 88888.00 2024-09-09 00:37:44.000 253 22495.49 202.07 41503.63 88888.00 2024-09-09 00:37:45.000 253 22495.53 202.07 41503.68 47591.00 2024-09-09 00:37:46.000 253 22495.56 202.03 41503.64 88888.00 2024-09-09 00:37:47.000 253 22495.56 202.09 41503.59 88888.00 2024-09-09 00:37:48.000 253 22495.60 202.17 41503.59 88888.00 2024-09-09 00:37:49.000 253 22495.61 202.18 41503.60 88888.00 2024-09-09 00:37:50.000 253 22495.58 202.12 41503.62 47591.02 2024-09-09 00:37:51.000 253 22495.52 202.06 41503.67 88888.00 2024-09-09 00:37:52.000 253 22495.50 202.00 41503.71 88888.00 2024-09-09 00:37:53.000 253 22495.54 202.01 41503.70 88888.00 2024-09-09 00:37:54.000 253 22495.59 202.04 41503.62 88888.00 2024-09-09 00:37:55.000 253 22495.59 202.05 41503.54 47591.01 2024-09-09 00:37:56.000 253 22495.56 202.02 41503.59 88888.00 2024-09-09 00:37:57.000 253 22495.54 202.01 41503.69 88888.00 2024-09-09 00:37:58.000 253 22495.53 202.04 41503.74 88888.00 2024-09-09 00:37:59.000 253 22495.56 202.10 41503.71 88888.00 2024-09-09 00:38:00.000 253 22495.62 202.09 41503.65 47591.03 2024-09-09 00:38:01.000 253 22495.62 202.01 41503.61 88888.00 2024-09-09 00:38:02.000 253 22495.61 201.94 41503.62 88888.00 2024-09-09 00:38:03.000 253 22495.68 201.97 41503.69 88888.00 2024-09-09 00:38:04.000 253 22495.73 202.02 41503.75 88888.00 2024-09-09 00:38:05.000 253 22495.68 202.02 41503.77 47590.99 2024-09-09 00:38:06.000 253 22495.61 201.97 41503.76 88888.00 2024-09-09 00:38:07.000 253 22495.61 201.92 41503.72 88888.00 2024-09-09 00:38:08.000 253 22495.65 201.89 41503.66 88888.00 2024-09-09 00:38:09.000 253 22495.68 201.89 41503.64 88888.00 2024-09-09 00:38:10.000 253 22495.67 201.90 41503.62 47591.03 2024-09-09 00:38:11.000 253 22495.68 201.89 41503.63 88888.00 2024-09-09 00:38:12.000 253 22495.69 201.90 41503.70 88888.00 2024-09-09 00:38:13.000 253 22495.63 201.88 41503.74 88888.00 2024-09-09 00:38:14.000 253 22495.54 201.86 41503.71 88888.00 2024-09-09 00:38:15.000 253 22495.51 201.88 41503.70 47590.99 2024-09-09 00:38:16.000 253 22495.53 201.88 41503.74 88888.00 2024-09-09 00:38:17.000 253 22495.57 201.85 41503.74 88888.00 2024-09-09 00:38:18.000 253 22495.57 201.87 41503.71 88888.00 2024-09-09 00:38:19.000 253 22495.55 201.93 41503.71 88888.00 2024-09-09 00:38:20.000 253 22495.58 201.99 41503.71 47590.98 2024-09-09 00:38:21.000 253 22495.61 201.96 41503.70 88888.00 2024-09-09 00:38:22.000 253 22495.59 201.90 41503.72 88888.00 2024-09-09 00:38:23.000 253 22495.58 201.90 41503.77 88888.00 2024-09-09 00:38:24.000 253 22495.59 201.93 41503.79 88888.00 2024-09-09 00:38:25.000 253 22495.58 201.90 41503.77 47590.96 2024-09-09 00:38:26.000 253 22495.54 201.85 41503.70 88888.00 2024-09-09 00:38:27.000 253 22495.52 201.85 41503.65 88888.00 2024-09-09 00:38:28.000 253 22495.48 201.85 41503.69 88888.00 2024-09-09 00:38:29.000 253 22495.45 201.86 41503.75 88888.00 2024-09-09 00:38:30.000 253 22495.44 201.89 41503.73 47590.94 2024-09-09 00:38:31.000 253 22495.43 201.88 41503.67 88888.00 2024-09-09 00:38:32.000 253 22495.38 201.87 41503.61 88888.00 2024-09-09 00:38:33.000 253 22495.35 201.91 41503.56 88888.00 2024-09-09 00:38:34.000 253 22495.35 201.97 41503.59 88888.00 2024-09-09 00:38:35.000 253 22495.41 201.98 41503.66 47590.97 2024-09-09 00:38:36.000 253 22495.51 201.95 41503.72 88888.00 2024-09-09 00:38:37.000 253 22495.56 201.91 41503.75 88888.00 2024-09-09 00:38:38.000 253 22495.57 201.88 41503.74 88888.00 2024-09-09 00:38:39.000 253 22495.57 201.89 41503.73 88888.00 2024-09-09 00:38:40.000 253 22495.52 201.88 41503.70 47590.92 2024-09-09 00:38:41.000 253 22495.47 201.85 41503.64 88888.00 2024-09-09 00:38:42.000 253 22495.47 201.85 41503.60 88888.00 2024-09-09 00:38:43.000 253 22495.49 201.85 41503.63 88888.00 2024-09-09 00:38:44.000 253 22495.48 201.88 41503.70 88888.00 2024-09-09 00:38:45.000 253 22495.47 201.93 41503.77 47590.95 2024-09-09 00:38:46.000 253 22495.45 201.93 41503.76 88888.00 2024-09-09 00:38:47.000 253 22495.44 201.87 41503.72 88888.00 2024-09-09 00:38:48.000 253 22495.48 201.87 41503.73 88888.00 2024-09-09 00:38:49.000 253 22495.52 201.93 41503.76 88888.00 2024-09-09 00:38:50.000 253 22495.49 201.93 41503.71 47590.94 2024-09-09 00:38:51.000 253 22495.45 201.88 41503.68 88888.00 2024-09-09 00:38:52.000 253 22495.50 201.91 41503.71 88888.00 2024-09-09 00:38:53.000 253 22495.54 201.98 41503.78 88888.00 2024-09-09 00:38:54.000 253 22495.55 202.02 41503.82 88888.00 2024-09-09 00:38:55.000 253 22495.55 202.03 41503.80 47590.94 2024-09-09 00:38:56.000 253 22495.56 202.00 41503.72 88888.00 2024-09-09 00:38:57.000 253 22495.57 201.93 41503.62 88888.00 2024-09-09 00:38:58.000 253 22495.56 201.88 41503.59 88888.00 2024-09-09 00:38:59.000 253 22495.53 201.88 41503.66 88888.00 2024-09-09 00:39:00.000 253 22495.49 201.87 41503.69 47590.93 2024-09-09 00:39:01.000 253 22495.44 201.89 41503.71 88888.00 2024-09-09 00:39:02.000 253 22495.42 201.98 41503.79 88888.00 2024-09-09 00:39:03.000 253 22495.45 202.06 41503.82 88888.00 2024-09-09 00:39:04.000 253 22495.47 202.06 41503.82 88888.00 2024-09-09 00:39:05.000 253 22495.43 202.02 41503.83 47590.93 2024-09-09 00:39:06.000 253 22495.40 201.95 41503.83 88888.00 2024-09-09 00:39:07.000 253 22495.42 201.90 41503.81 88888.00 2024-09-09 00:39:08.000 253 22495.48 201.92 41503.85 88888.00 2024-09-09 00:39:09.000 253 22495.53 201.93 41503.91 88888.00 2024-09-09 00:39:10.000 253 22495.52 201.90 41503.96 47590.93 2024-09-09 00:39:11.000 253 22495.51 201.90 41504.01 88888.00 2024-09-09 00:39:12.000 253 22495.50 201.91 41503.99 88888.00 2024-09-09 00:39:13.000 253 22495.49 201.91 41503.89 88888.00 2024-09-09 00:39:14.000 253 22495.47 201.96 41503.84 88888.00 2024-09-09 00:39:15.000 253 22495.40 202.02 41503.82 47590.91 2024-09-09 00:39:16.000 253 22495.34 202.04 41503.73 88888.00 2024-09-09 00:39:17.000 253 22495.33 202.00 41503.62 88888.00 2024-09-09 00:39:18.000 253 22495.35 201.92 41503.60 88888.00 2024-09-09 00:39:19.000 253 22495.40 201.90 41503.72 88888.00 2024-09-09 00:39:20.000 253 22495.42 201.95 41503.86 47590.92 2024-09-09 00:39:21.000 253 22495.45 202.00 41503.89 88888.00 2024-09-09 00:39:22.000 253 22495.48 202.00 41503.84 88888.00 2024-09-09 00:39:23.000 253 22495.44 201.97 41503.81 88888.00 2024-09-09 00:39:24.000 253 22495.38 201.95 41503.82 88888.00 2024-09-09 00:39:25.000 253 22495.36 201.94 41503.80 47590.96 2024-09-09 00:39:26.000 253 22495.35 201.94 41503.73 88888.00 2024-09-09 00:39:27.000 253 22495.33 201.97 41503.72 88888.00 2024-09-09 00:39:28.000 253 22495.38 202.00 41503.82 88888.00 2024-09-09 00:39:29.000 253 22495.47 202.00 41503.90 88888.00 2024-09-09 00:39:30.000 253 22495.50 201.94 41503.88 47590.95 2024-09-09 00:39:31.000 253 22495.44 201.88 41503.79 88888.00 2024-09-09 00:39:32.000 253 22495.34 201.83 41503.69 88888.00 2024-09-09 00:39:33.000 253 22495.30 201.81 41503.68 88888.00 2024-09-09 00:39:34.000 253 22495.31 201.85 41503.74 88888.00 2024-09-09 00:39:35.000 253 22495.33 201.89 41503.81 47590.93 2024-09-09 00:39:36.000 253 22495.33 201.85 41503.83 88888.00 2024-09-09 00:39:37.000 253 22495.28 201.77 41503.79 88888.00 2024-09-09 00:39:38.000 253 22495.26 201.72 41503.73 88888.00 2024-09-09 00:39:39.000 253 22495.26 201.69 41503.73 88888.00 2024-09-09 00:39:40.000 253 22495.26 201.68 41503.75 47590.93 2024-09-09 00:39:41.000 253 22495.28 201.72 41503.74 88888.00 2024-09-09 00:39:42.000 253 22495.32 201.77 41503.74 88888.00 2024-09-09 00:39:43.000 253 22495.34 201.81 41503.81 88888.00 2024-09-09 00:39:44.000 253 22495.35 201.81 41503.86 88888.00 2024-09-09 00:39:45.000 253 22495.32 201.78 41503.81 47590.96 2024-09-09 00:39:46.000 253 22495.27 201.76 41503.75 88888.00 2024-09-09 00:39:47.000 253 22495.26 201.75 41503.70 88888.00 2024-09-09 00:39:48.000 253 22495.29 201.72 41503.68 88888.00 2024-09-09 00:39:49.000 253 22495.34 201.77 41503.71 88888.00 2024-09-09 00:39:50.000 253 22495.40 201.84 41503.72 47590.93 2024-09-09 00:39:51.000 253 22495.43 201.83 41503.73 88888.00 2024-09-09 00:39:52.000 253 22495.46 201.81 41503.84 88888.00 2024-09-09 00:39:53.000 253 22495.49 201.81 41503.91 88888.00 2024-09-09 00:39:54.000 253 22495.44 201.77 41503.87 88888.00 2024-09-09 00:39:55.000 253 22495.35 201.70 41503.81 47590.96 2024-09-09 00:39:56.000 253 22495.33 201.69 41503.75 88888.00 2024-09-09 00:39:57.000 253 22495.36 201.72 41503.72 88888.00 2024-09-09 00:39:58.000 253 22495.40 201.75 41503.72 88888.00 2024-09-09 00:39:59.000 253 22495.41 201.73 41503.72 88888.00 2024-09-09 00:40:00.000 253 22495.42 201.68 41503.67 47590.95 2024-09-09 00:40:01.000 253 22495.43 201.70 41503.66 88888.00 2024-09-09 00:40:02.000 253 22495.42 201.75 41503.73 88888.00 2024-09-09 00:40:03.000 253 22495.43 201.82 41503.83 88888.00 2024-09-09 00:40:04.000 253 22495.52 201.89 41503.82 88888.00 2024-09-09 00:40:05.000 253 22495.57 201.88 41503.65 47590.92 2024-09-09 00:40:06.000 253 22495.56 201.81 41503.53 88888.00 2024-09-09 00:40:07.000 253 22495.57 201.79 41503.61 88888.00 2024-09-09 00:40:08.000 253 22495.58 201.82 41503.71 88888.00 2024-09-09 00:40:09.000 253 22495.55 201.83 41503.70 88888.00 2024-09-09 00:40:10.000 253 22495.47 201.79 41503.68 47590.94 2024-09-09 00:40:11.000 253 22495.44 201.73 41503.74 88888.00 2024-09-09 00:40:12.000 253 22495.45 201.72 41503.82 88888.00 2024-09-09 00:40:13.000 253 22495.42 201.76 41503.79 88888.00 2024-09-09 00:40:14.000 253 22495.41 201.80 41503.71 88888.00 2024-09-09 00:40:15.000 253 22495.45 201.84 41503.66 47590.93 2024-09-09 00:40:16.000 253 22495.46 201.86 41503.63 88888.00 2024-09-09 00:40:17.000 253 22495.40 201.84 41503.62 88888.00 2024-09-09 00:40:18.000 253 22495.39 201.82 41503.62 88888.00 2024-09-09 00:40:19.000 253 22495.41 201.82 41503.67 88888.00 2024-09-09 00:40:20.000 253 22495.39 201.78 41503.70 47590.91 2024-09-09 00:40:21.000 253 22495.37 201.75 41503.69 88888.00 2024-09-09 00:40:22.000 253 22495.38 201.75 41503.70 88888.00 2024-09-09 00:40:23.000 253 22495.37 201.78 41503.75 88888.00 2024-09-09 00:40:24.000 253 22495.36 201.78 41503.74 88888.00 2024-09-09 00:40:25.000 253 22495.37 201.77 41503.69 47590.91 2024-09-09 00:40:26.000 253 22495.35 201.76 41503.69 88888.00 2024-09-09 00:40:27.000 253 22495.29 201.76 41503.73 88888.00 2024-09-09 00:40:28.000 253 22495.22 201.76 41503.71 88888.00 2024-09-09 00:40:29.000 253 22495.19 201.76 41503.63 88888.00 2024-09-09 00:40:30.000 253 22495.28 201.81 41503.59 47590.91 2024-09-09 00:40:31.000 253 22495.38 201.86 41503.63 88888.00 2024-09-09 00:40:32.000 253 22495.40 201.82 41503.66 88888.00 2024-09-09 00:40:33.000 253 22495.36 201.75 41503.62 88888.00 2024-09-09 00:40:34.000 253 22495.36 201.76 41503.66 88888.00 2024-09-09 00:40:35.000 253 22495.38 201.80 41503.77 47590.89 2024-09-09 00:40:36.000 253 22495.37 201.79 41503.82 88888.00 2024-09-09 00:40:37.000 253 22495.31 201.78 41503.76 88888.00 2024-09-09 00:40:38.000 253 22495.30 201.79 41503.68 88888.00 2024-09-09 00:40:39.000 253 22495.34 201.79 41503.68 88888.00 2024-09-09 00:40:40.000 253 22495.34 201.75 41503.68 47590.85 2024-09-09 00:40:41.000 253 22495.28 201.71 41503.66 88888.00 2024-09-09 00:40:42.000 253 22495.27 201.74 41503.71 88888.00 2024-09-09 00:40:43.000 253 22495.31 201.79 41503.78 88888.00 2024-09-09 00:40:44.000 253 22495.32 201.76 41503.82 88888.00 2024-09-09 00:40:45.000 253 22495.29 201.71 41503.84 47590.86 2024-09-09 00:40:46.000 253 22495.29 201.69 41503.87 88888.00 2024-09-09 00:40:47.000 253 22495.35 201.71 41503.88 88888.00 2024-09-09 00:40:48.000 253 22495.37 201.72 41503.86 88888.00 2024-09-09 00:40:49.000 253 22495.33 201.70 41503.81 88888.00 2024-09-09 00:40:50.000 253 22495.33 201.72 41503.80 47590.86 2024-09-09 00:40:51.000 253 22495.40 201.75 41503.85 88888.00 2024-09-09 00:40:52.000 253 22495.41 201.74 41503.87 88888.00 2024-09-09 00:40:53.000 253 22495.34 201.72 41503.83 88888.00 2024-09-09 00:40:54.000 253 22495.29 201.75 41503.79 88888.00 2024-09-09 00:40:55.000 253 22495.30 201.77 41503.80 47590.84 2024-09-09 00:40:56.000 253 22495.32 201.74 41503.84 88888.00 2024-09-09 00:40:57.000 253 22495.31 201.66 41503.79 88888.00 2024-09-09 00:40:58.000 253 22495.25 201.60 41503.68 88888.00 2024-09-09 00:40:59.000 253 22495.21 201.63 41503.66 88888.00 2024-09-09 00:41:00.000 253 22495.22 201.66 41503.72 47590.79 2024-09-09 00:41:01.000 253 22495.27 201.61 41503.73 88888.00 2024-09-09 00:41:02.000 253 22495.27 201.53 41503.73 88888.00 2024-09-09 00:41:03.000 253 22495.22 201.50 41503.77 88888.00 2024-09-09 00:41:04.000 253 22495.19 201.51 41503.80 88888.00 2024-09-09 00:41:05.000 253 22495.20 201.51 41503.76 47590.82 2024-09-09 00:41:06.000 253 22495.21 201.50 41503.73 88888.00 2024-09-09 00:41:07.000 253 22495.19 201.54 41503.87 88888.00 2024-09-09 00:41:08.000 253 22495.13 201.59 41504.00 88888.00 2024-09-09 00:41:09.000 253 22495.11 201.59 41503.99 88888.00 2024-09-09 00:41:10.000 253 22495.13 201.59 41503.89 47590.80 2024-09-09 00:41:11.000 253 22495.12 201.61 41503.81 88888.00 2024-09-09 00:41:12.000 253 22495.10 201.65 41503.77 88888.00 2024-09-09 00:41:13.000 253 22495.08 201.66 41503.79 88888.00 2024-09-09 00:41:14.000 253 22495.09 201.64 41503.82 88888.00 2024-09-09 00:41:15.000 253 22495.12 201.62 41503.81 47590.83 2024-09-09 00:41:16.000 253 22495.13 201.60 41503.73 88888.00 2024-09-09 00:41:17.000 253 22495.13 201.54 41503.68 88888.00 2024-09-09 00:41:18.000 253 22495.14 201.50 41503.69 88888.00 2024-09-09 00:41:19.000 253 22495.13 201.47 41503.66 88888.00 2024-09-09 00:41:20.000 253 22495.17 201.45 41503.61 47590.85 2024-09-09 00:41:21.000 253 22495.24 201.44 41503.59 88888.00 2024-09-09 00:41:22.000 253 22495.25 201.44 41503.54 88888.00 2024-09-09 00:41:23.000 253 22495.25 201.41 41503.47 88888.00 2024-09-09 00:41:24.000 253 22495.32 201.39 41503.50 88888.00 2024-09-09 00:41:25.000 253 22495.35 201.42 41503.55 47590.86 2024-09-09 00:41:26.000 253 22495.31 201.42 41503.59 88888.00 2024-09-09 00:41:27.000 253 22495.32 201.46 41503.67 88888.00 2024-09-09 00:41:28.000 253 22495.40 201.51 41503.71 88888.00 2024-09-09 00:41:29.000 253 22495.45 201.47 41503.69 88888.00 2024-09-09 00:41:30.000 253 22495.47 201.37 41503.73 47590.87 2024-09-09 00:41:31.000 253 22495.46 201.32 41503.75 88888.00 2024-09-09 00:41:32.000 253 22495.42 201.35 41503.69 88888.00 2024-09-09 00:41:33.000 253 22495.40 201.37 41503.61 88888.00 2024-09-09 00:41:34.000 253 22495.38 201.38 41503.60 88888.00 2024-09-09 00:41:35.000 253 22495.35 201.40 41503.66 47590.89 2024-09-09 00:41:36.000 253 22495.33 201.40 41503.66 88888.00 2024-09-09 00:41:37.000 253 22495.32 201.41 41503.62 88888.00 2024-09-09 00:41:38.000 253 22495.33 201.45 41503.66 88888.00 2024-09-09 00:41:39.000 253 22495.41 201.46 41503.67 88888.00 2024-09-09 00:41:40.000 253 22495.48 201.43 41503.60 47590.94 2024-09-09 00:41:41.000 253 22495.49 201.42 41503.57 88888.00 2024-09-09 00:41:42.000 253 22495.51 201.43 41503.60 88888.00 2024-09-09 00:41:43.000 253 22495.57 201.42 41503.62 88888.00 2024-09-09 00:41:44.000 253 22495.64 201.39 41503.62 88888.00 2024-09-09 00:41:45.000 253 22495.66 201.35 41503.59 47590.95 2024-09-09 00:41:46.000 253 22495.61 201.29 41503.56 88888.00 2024-09-09 00:41:47.000 253 22495.53 201.27 41503.60 88888.00 2024-09-09 00:41:48.000 253 22495.47 201.31 41503.62 88888.00 2024-09-09 00:41:49.000 253 22495.44 201.34 41503.58 88888.00 2024-09-09 00:41:50.000 253 22495.44 201.32 41503.54 47590.94 2024-09-09 00:41:51.000 253 22495.49 201.32 41503.59 88888.00 2024-09-09 00:41:52.000 253 22495.56 201.34 41503.68 88888.00 2024-09-09 00:41:53.000 253 22495.56 201.34 41503.68 88888.00 2024-09-09 00:41:54.000 253 22495.52 201.35 41503.64 88888.00 2024-09-09 00:41:55.000 253 22495.51 201.37 41503.62 47590.97 2024-09-09 00:41:56.000 253 22495.51 201.35 41503.59 88888.00 2024-09-09 00:41:57.000 253 22495.51 201.30 41503.59 88888.00 2024-09-09 00:41:58.000 253 22495.52 201.26 41503.60 88888.00 2024-09-09 00:41:59.000 253 22495.54 201.23 41503.59 88888.00 2024-09-09 00:42:00.000 253 22495.54 201.20 41503.58 47590.96 2024-09-09 00:42:01.000 253 22495.51 201.17 41503.54 88888.00 2024-09-09 00:42:02.000 253 22495.49 201.19 41503.52 88888.00 2024-09-09 00:42:03.000 253 22495.51 201.23 41503.56 88888.00 2024-09-09 00:42:04.000 253 22495.56 201.20 41503.57 88888.00 2024-09-09 00:42:05.000 253 22495.56 201.18 41503.57 47590.96 2024-09-09 00:42:06.000 253 22495.52 201.21 41503.63 88888.00 2024-09-09 00:42:07.000 253 22495.50 201.28 41503.67 88888.00 2024-09-09 00:42:08.000 253 22495.58 201.29 41503.65 88888.00 2024-09-09 00:42:09.000 253 22495.63 201.27 41503.57 88888.00 2024-09-09 00:42:10.000 253 22495.60 201.28 41503.51 47590.98 2024-09-09 00:42:11.000 253 22495.53 201.28 41503.52 88888.00 2024-09-09 00:42:12.000 253 22495.49 201.21 41503.53 88888.00 2024-09-09 00:42:13.000 253 22495.48 201.12 41503.50 88888.00 2024-09-09 00:42:14.000 253 22495.53 201.10 41503.50 88888.00 2024-09-09 00:42:15.000 253 22495.57 201.13 41503.54 47590.98 2024-09-09 00:42:16.000 253 22495.54 201.15 41503.61 88888.00 2024-09-09 00:42:17.000 253 22495.51 201.16 41503.70 88888.00 2024-09-09 00:42:18.000 253 22495.47 201.15 41503.76 88888.00 2024-09-09 00:42:19.000 253 22495.40 201.14 41503.75 88888.00 2024-09-09 00:42:20.000 253 22495.36 201.12 41503.69 47590.95 2024-09-09 00:42:21.000 253 22495.41 201.07 41503.64 88888.00 2024-09-09 00:42:22.000 253 22495.46 201.06 41503.61 88888.00 2024-09-09 00:42:23.000 253 22495.47 201.10 41503.58 88888.00 2024-09-09 00:42:24.000 253 22495.46 201.16 41503.59 88888.00 2024-09-09 00:42:25.000 253 22495.44 201.22 41503.66 47590.94 2024-09-09 00:42:26.000 253 22495.41 201.25 41503.74 88888.00 2024-09-09 00:42:27.000 253 22495.41 201.26 41503.78 88888.00 2024-09-09 00:42:28.000 253 22495.48 201.22 41503.69 88888.00 2024-09-09 00:42:29.000 253 22495.53 201.16 41503.59 88888.00 2024-09-09 00:42:30.000 253 22495.51 201.16 41503.56 47590.97 2024-09-09 00:42:31.000 253 22495.47 201.19 41503.59 88888.00 2024-09-09 00:42:32.000 253 22495.48 201.18 41503.63 88888.00 2024-09-09 00:42:33.000 253 22495.54 201.19 41503.66 88888.00 2024-09-09 00:42:34.000 253 22495.56 201.22 41503.61 88888.00 2024-09-09 00:42:35.000 253 22495.53 201.22 41503.52 47590.92 2024-09-09 00:42:36.000 253 22495.49 201.22 41503.54 88888.00 2024-09-09 00:42:37.000 253 22495.50 201.26 41503.64 88888.00 2024-09-09 00:42:38.000 253 22495.52 201.30 41503.68 88888.00 2024-09-09 00:42:39.000 253 22495.52 201.31 41503.66 88888.00 2024-09-09 00:42:40.000 253 22495.51 201.27 41503.65 47590.94 2024-09-09 00:42:41.000 253 22495.53 201.25 41503.69 88888.00 2024-09-09 00:42:42.000 253 22495.59 201.26 41503.73 88888.00 2024-09-09 00:42:43.000 253 22495.61 201.28 41503.72 88888.00 2024-09-09 00:42:44.000 253 22495.59 201.28 41503.70 88888.00 2024-09-09 00:42:45.000 253 22495.53 201.27 41503.71 47590.91 2024-09-09 00:42:46.000 253 22495.46 201.28 41503.73 88888.00 2024-09-09 00:42:47.000 253 22495.45 201.29 41503.73 88888.00 2024-09-09 00:42:48.000 253 22495.47 201.28 41503.73 88888.00 2024-09-09 00:42:49.000 253 22495.47 201.28 41503.72 88888.00 2024-09-09 00:42:50.000 253 22495.47 201.30 41503.72 47590.92 2024-09-09 00:42:51.000 253 22495.50 201.35 41503.71 88888.00 2024-09-09 00:42:52.000 253 22495.54 201.40 41503.71 88888.00 2024-09-09 00:42:53.000 253 22495.58 201.41 41503.74 88888.00 2024-09-09 00:42:54.000 253 22495.55 201.32 41503.76 88888.00 2024-09-09 00:42:55.000 253 22495.44 201.22 41503.75 47590.86 2024-09-09 00:42:56.000 253 22495.34 201.24 41503.76 88888.00 2024-09-09 00:42:57.000 253 22495.32 201.28 41503.78 88888.00 2024-09-09 00:42:58.000 253 22495.37 201.29 41503.77 88888.00 2024-09-09 00:42:59.000 253 22495.42 201.31 41503.77 88888.00 2024-09-09 00:43:00.000 253 22495.41 201.30 41503.77 47590.88 2024-09-09 00:43:01.000 253 22495.38 201.25 41503.74 88888.00 2024-09-09 00:43:02.000 253 22495.39 201.20 41503.71 88888.00 2024-09-09 00:43:03.000 253 22495.41 201.18 41503.75 88888.00 2024-09-09 00:43:04.000 253 22495.42 201.22 41503.79 88888.00 2024-09-09 00:43:05.000 253 22495.43 201.29 41503.79 47590.91 2024-09-09 00:43:06.000 253 22495.41 201.33 41503.79 88888.00 2024-09-09 00:43:07.000 253 22495.38 201.35 41503.79 88888.00 2024-09-09 00:43:08.000 253 22495.40 201.38 41503.74 88888.00 2024-09-09 00:43:09.000 253 22495.48 201.45 41503.69 88888.00 2024-09-09 00:43:10.000 253 22495.53 201.45 41503.64 47590.89 2024-09-09 00:43:11.000 253 22495.50 201.38 41503.61 88888.00 2024-09-09 00:43:12.000 253 22495.47 201.31 41503.62 88888.00 2024-09-09 00:43:13.000 253 22495.45 201.26 41503.62 88888.00 2024-09-09 00:43:14.000 253 22495.51 201.28 41503.65 88888.00 2024-09-09 00:43:15.000 253 22495.62 201.35 41503.76 47590.93 2024-09-09 00:43:16.000 253 22495.68 201.43 41503.83 88888.00 2024-09-09 00:43:17.000 253 22495.71 201.52 41503.82 88888.00 2024-09-09 00:43:18.000 253 22495.70 201.51 41503.79 88888.00 2024-09-09 00:43:19.000 253 22495.66 201.44 41503.72 88888.00 2024-09-09 00:43:20.000 253 22495.65 201.42 41503.70 47590.95 2024-09-09 00:43:21.000 253 22495.68 201.45 41503.76 88888.00 2024-09-09 00:43:22.000 253 22495.69 201.48 41503.81 88888.00 2024-09-09 00:43:23.000 253 22495.62 201.47 41503.80 88888.00 2024-09-09 00:43:24.000 253 22495.52 201.46 41503.75 88888.00 2024-09-09 00:43:25.000 253 22495.50 201.46 41503.72 47590.99 2024-09-09 00:43:26.000 253 22495.49 201.44 41503.69 88888.00 2024-09-09 00:43:27.000 253 22495.44 201.36 41503.63 88888.00 2024-09-09 00:43:28.000 253 22495.40 201.34 41503.59 88888.00 2024-09-09 00:43:29.000 253 22495.47 201.41 41503.61 88888.00 2024-09-09 00:43:30.000 253 22495.56 201.44 41503.66 47590.97 2024-09-09 00:43:31.000 253 22495.54 201.43 41503.68 88888.00 2024-09-09 00:43:32.000 253 22495.47 201.47 41503.69 88888.00 2024-09-09 00:43:33.000 253 22495.41 201.50 41503.75 88888.00 2024-09-09 00:43:34.000 253 22495.46 201.50 41503.80 88888.00 2024-09-09 00:43:35.000 253 22495.58 201.49 41503.77 47590.97 2024-09-09 00:43:36.000 253 22495.60 201.45 41503.66 88888.00 2024-09-09 00:43:37.000 253 22495.49 201.41 41503.61 88888.00 2024-09-09 00:43:38.000 253 22495.41 201.44 41503.66 88888.00 2024-09-09 00:43:39.000 253 22495.42 201.49 41503.75 88888.00 2024-09-09 00:43:40.000 253 22495.45 201.45 41503.79 47590.96 2024-09-09 00:43:41.000 253 22495.47 201.45 41503.76 88888.00 2024-09-09 00:43:42.000 253 22495.52 201.54 41503.76 88888.00 2024-09-09 00:43:43.000 253 22495.59 201.57 41503.74 88888.00 2024-09-09 00:43:44.000 253 22495.59 201.49 41503.68 88888.00 2024-09-09 00:43:45.000 253 22495.57 201.44 41503.61 47590.94 2024-09-09 00:43:46.000 253 22495.59 201.46 41503.61 88888.00 2024-09-09 00:43:47.000 253 22495.63 201.49 41503.65 88888.00 2024-09-09 00:43:48.000 253 22495.67 201.47 41503.71 88888.00 2024-09-09 00:43:49.000 253 22495.69 201.44 41503.76 88888.00 2024-09-09 00:43:50.000 253 22495.65 201.44 41503.76 47590.98 2024-09-09 00:43:51.000 253 22495.60 201.42 41503.74 88888.00 2024-09-09 00:43:52.000 253 22495.59 201.37 41503.71 88888.00 2024-09-09 00:43:53.000 253 22495.56 201.34 41503.67 88888.00 2024-09-09 00:43:54.000 253 22495.54 201.38 41503.68 88888.00 2024-09-09 00:43:55.000 253 22495.53 201.40 41503.70 47590.96 2024-09-09 00:43:56.000 253 22495.51 201.37 41503.70 88888.00 2024-09-09 00:43:57.000 253 22495.50 201.34 41503.72 88888.00 2024-09-09 00:43:58.000 253 22495.50 201.32 41503.77 88888.00 2024-09-09 00:43:59.000 253 22495.48 201.28 41503.81 88888.00 2024-09-09 00:44:00.000 253 22495.49 201.20 41503.79 47590.97 2024-09-09 00:44:01.000 253 22495.49 201.18 41503.68 88888.00 2024-09-09 00:44:02.000 253 22495.47 201.25 41503.61 88888.00 2024-09-09 00:44:03.000 253 22495.44 201.34 41503.66 88888.00 2024-09-09 00:44:04.000 253 22495.48 201.35 41503.73 88888.00 2024-09-09 00:44:05.000 253 22495.52 201.34 41503.75 47590.99 2024-09-09 00:44:06.000 253 22495.48 201.34 41503.71 88888.00 2024-09-09 00:44:07.000 253 22495.43 201.31 41503.70 88888.00 2024-09-09 00:44:08.000 253 22495.45 201.26 41503.71 88888.00 2024-09-09 00:44:09.000 253 22495.47 201.22 41503.69 88888.00 2024-09-09 00:44:10.000 253 22495.44 201.19 41503.66 47590.95 2024-09-09 00:44:11.000 253 22495.44 201.19 41503.64 88888.00 2024-09-09 00:44:12.000 253 22495.47 201.23 41503.64 88888.00 2024-09-09 00:44:13.000 253 22495.48 201.28 41503.68 88888.00 2024-09-09 00:44:14.000 253 22495.50 201.32 41503.74 88888.00 2024-09-09 00:44:15.000 253 22495.51 201.33 41503.81 47590.96 2024-09-09 00:44:16.000 253 22495.48 201.27 41503.82 88888.00 2024-09-09 00:44:17.000 253 22495.48 201.22 41503.77 88888.00 2024-09-09 00:44:18.000 253 22495.53 201.23 41503.74 88888.00 2024-09-09 00:44:19.000 253 22495.54 201.21 41503.74 88888.00 2024-09-09 00:44:20.000 253 22495.51 201.12 41503.73 47590.97 2024-09-09 00:44:21.000 253 22495.50 201.08 41503.72 88888.00 2024-09-09 00:44:22.000 253 22495.52 201.07 41503.73 88888.00 2024-09-09 00:44:23.000 253 22495.52 201.06 41503.74 88888.00 2024-09-09 00:44:24.000 253 22495.52 201.05 41503.73 88888.00 2024-09-09 00:44:25.000 253 22495.53 201.05 41503.75 47590.97 2024-09-09 00:44:26.000 253 22495.53 201.03 41503.78 88888.00 2024-09-09 00:44:27.000 253 22495.61 200.99 41503.80 88888.00 2024-09-09 00:44:28.000 253 22495.73 201.00 41503.86 88888.00 2024-09-09 00:44:29.000 253 22495.76 201.08 41503.91 88888.00 2024-09-09 00:44:30.000 253 22495.69 201.11 41503.86 47590.97 2024-09-09 00:44:31.000 253 22495.62 201.06 41503.75 88888.00 2024-09-09 00:44:32.000 253 22495.64 201.03 41503.72 88888.00 2024-09-09 00:44:33.000 253 22495.68 201.03 41503.75 88888.00 2024-09-09 00:44:34.000 253 22495.68 201.03 41503.76 88888.00 2024-09-09 00:44:35.000 253 22495.63 201.01 41503.74 47591.00 2024-09-09 00:44:36.000 253 22495.60 200.99 41503.76 88888.00 2024-09-09 00:44:37.000 253 22495.64 200.96 41503.84 88888.00 2024-09-09 00:44:38.000 253 22495.67 200.95 41503.91 88888.00 2024-09-09 00:44:39.000 253 22495.72 200.98 41503.90 88888.00 2024-09-09 00:44:40.000 253 22495.82 201.02 41503.88 47591.00 2024-09-09 00:44:41.000 253 22495.89 201.01 41503.94 88888.00 2024-09-09 00:44:42.000 253 22495.82 200.94 41504.02 88888.00 2024-09-09 00:44:43.000 253 22495.69 200.85 41504.00 88888.00 2024-09-09 00:44:44.000 253 22495.67 200.83 41503.92 88888.00 2024-09-09 00:44:45.000 253 22495.73 200.85 41503.88 47590.99 2024-09-09 00:44:46.000 253 22495.72 200.85 41503.89 88888.00 2024-09-09 00:44:47.000 253 22495.65 200.82 41503.89 88888.00 2024-09-09 00:44:48.000 253 22495.62 200.79 41503.89 88888.00 2024-09-09 00:44:49.000 253 22495.65 200.77 41503.93 88888.00 2024-09-09 00:44:50.000 253 22495.68 200.73 41503.88 47591.03 2024-09-09 00:44:51.000 253 22495.68 200.70 41503.78 88888.00 2024-09-09 00:44:52.000 253 22495.69 200.74 41503.75 88888.00 2024-09-09 00:44:53.000 253 22495.75 200.82 41503.83 88888.00 2024-09-09 00:44:54.000 253 22495.75 200.87 41503.84 88888.00 2024-09-09 00:44:55.000 253 22495.70 200.88 41503.79 47591.00 2024-09-09 00:44:56.000 253 22495.75 200.93 41503.81 88888.00 2024-09-09 00:44:57.000 253 22495.80 200.97 41503.88 88888.00 2024-09-09 00:44:58.000 253 22495.74 200.94 41503.88 88888.00 2024-09-09 00:44:59.000 253 22495.72 200.87 41503.80 88888.00 2024-09-09 00:45:00.000 253 22495.75 200.82 41503.75 47591.01 2024-09-09 00:45:01.000 253 22495.74 200.81 41503.76 88888.00 2024-09-09 00:45:02.000 253 22495.70 200.85 41503.77 88888.00 2024-09-09 00:45:03.000 253 22495.68 200.91 41503.82 88888.00 2024-09-09 00:45:04.000 253 22495.64 200.92 41503.91 88888.00 2024-09-09 00:45:05.000 253 22495.60 200.89 41503.97 47590.99 2024-09-09 00:45:06.000 253 22495.58 200.84 41503.95 88888.00 2024-09-09 00:45:07.000 253 22495.56 200.75 41503.86 88888.00 2024-09-09 00:45:08.000 253 22495.58 200.68 41503.80 88888.00 2024-09-09 00:45:09.000 253 22495.63 200.70 41503.77 88888.00 2024-09-09 00:45:10.000 253 22495.65 200.75 41503.77 47591.00 2024-09-09 00:45:11.000 253 22495.63 200.78 41503.81 88888.00 2024-09-09 00:45:12.000 253 22495.61 200.79 41503.85 88888.00 2024-09-09 00:45:13.000 253 22495.63 200.78 41503.80 88888.00 2024-09-09 00:45:14.000 253 22495.65 200.76 41503.70 88888.00 2024-09-09 00:45:15.000 253 22495.63 200.72 41503.64 47590.94 2024-09-09 00:45:16.000 253 22495.58 200.72 41503.62 88888.00 2024-09-09 00:45:17.000 253 22495.56 200.79 41503.62 88888.00 2024-09-09 00:45:18.000 253 22495.59 200.87 41503.65 88888.00 2024-09-09 00:45:19.000 253 22495.63 200.91 41503.71 88888.00 2024-09-09 00:45:20.000 253 22495.62 200.91 41503.72 47590.95 2024-09-09 00:45:21.000 253 22495.57 200.88 41503.63 88888.00 2024-09-09 00:45:22.000 253 22495.56 200.86 41503.59 88888.00 2024-09-09 00:45:23.000 253 22495.56 200.85 41503.59 88888.00 2024-09-09 00:45:24.000 253 22495.54 200.81 41503.57 88888.00 2024-09-09 00:45:25.000 253 22495.57 200.78 41503.61 47590.93 2024-09-09 00:45:26.000 253 22495.59 200.76 41503.69 88888.00 2024-09-09 00:45:27.000 253 22495.57 200.73 41503.70 88888.00 2024-09-09 00:45:28.000 253 22495.58 200.75 41503.69 88888.00 2024-09-09 00:45:29.000 253 22495.60 200.80 41503.67 88888.00 2024-09-09 00:45:30.000 253 22495.61 200.84 41503.66 47590.89 2024-09-09 00:45:31.000 253 22495.64 200.85 41503.65 88888.00 2024-09-09 00:45:32.000 253 22495.62 200.87 41503.62 88888.00 2024-09-09 00:45:33.000 253 22495.50 200.90 41503.60 88888.00 2024-09-09 00:45:34.000 253 22495.38 200.88 41503.59 88888.00 2024-09-09 00:45:35.000 253 22495.38 200.84 41503.59 47590.86 2024-09-09 00:45:36.000 253 22495.44 200.85 41503.59 88888.00 2024-09-09 00:45:37.000 253 22495.45 200.91 41503.61 88888.00 2024-09-09 00:45:38.000 253 22495.39 200.94 41503.67 88888.00 2024-09-09 00:45:39.000 253 22495.35 200.94 41503.71 88888.00 2024-09-09 00:45:40.000 253 22495.33 200.94 41503.71 47590.83 2024-09-09 00:45:41.000 253 22495.27 200.94 41503.66 88888.00 2024-09-09 00:45:42.000 253 22495.24 200.90 41503.62 88888.00 2024-09-09 00:45:43.000 253 22495.28 200.89 41503.64 88888.00 2024-09-09 00:45:44.000 253 22495.34 200.94 41503.71 88888.00 2024-09-09 00:45:45.000 253 22495.33 200.99 41503.76 47590.83 2024-09-09 00:45:46.000 253 22495.29 201.01 41503.71 88888.00 2024-09-09 00:45:47.000 253 22495.30 201.01 41503.62 88888.00 2024-09-09 00:45:48.000 253 22495.33 201.00 41503.60 88888.00 2024-09-09 00:45:49.000 253 22495.31 200.95 41503.62 88888.00 2024-09-09 00:45:50.000 253 22495.25 200.90 41503.60 47590.82 2024-09-09 00:45:51.000 253 22495.24 200.91 41503.54 88888.00 2024-09-09 00:45:52.000 253 22495.26 200.94 41503.52 88888.00 2024-09-09 00:45:53.000 253 22495.28 200.93 41503.60 88888.00 2024-09-09 00:45:54.000 253 22495.28 200.91 41503.74 88888.00 2024-09-09 00:45:55.000 253 22495.30 200.89 41503.86 47590.82 2024-09-09 00:45:56.000 253 22495.32 200.85 41503.91 88888.00 2024-09-09 00:45:57.000 253 22495.34 200.86 41503.88 88888.00 2024-09-09 00:45:58.000 253 22495.31 200.89 41503.81 88888.00 2024-09-09 00:45:59.000 253 22495.30 200.88 41503.75 88888.00 2024-09-09 00:46:00.000 253 22495.34 200.85 41503.76 47590.82 2024-09-09 00:46:01.000 253 22495.38 200.79 41503.81 88888.00 2024-09-09 00:46:02.000 253 22495.35 200.75 41503.83 88888.00 2024-09-09 00:46:03.000 253 22495.31 200.76 41503.82 88888.00 2024-09-09 00:46:04.000 253 22495.28 200.82 41503.82 88888.00 2024-09-09 00:46:05.000 253 22495.28 200.86 41503.86 47590.82 2024-09-09 00:46:06.000 253 22495.29 200.84 41503.82 88888.00 2024-09-09 00:46:07.000 253 22495.27 200.79 41503.77 88888.00 2024-09-09 00:46:08.000 253 22495.30 200.76 41503.77 88888.00 2024-09-09 00:46:09.000 253 22495.35 200.78 41503.84 88888.00 2024-09-09 00:46:10.000 253 22495.39 200.84 41503.91 47590.87 2024-09-09 00:46:11.000 253 22495.38 200.85 41503.89 88888.00 2024-09-09 00:46:12.000 253 22495.38 200.84 41503.87 88888.00 2024-09-09 00:46:13.000 253 22495.44 200.87 41503.83 88888.00 2024-09-09 00:46:14.000 253 22495.48 200.87 41503.72 88888.00 2024-09-09 00:46:15.000 253 22495.46 200.81 41503.64 47590.87 2024-09-09 00:46:16.000 253 22495.41 200.73 41503.62 88888.00 2024-09-09 00:46:17.000 253 22495.42 200.65 41503.62 88888.00 2024-09-09 00:46:18.000 253 22495.43 200.59 41503.62 88888.00 2024-09-09 00:46:19.000 253 22495.44 200.57 41503.63 88888.00 2024-09-09 00:46:20.000 253 22495.50 200.58 41503.69 47590.88 2024-09-09 00:46:21.000 253 22495.56 200.60 41503.71 88888.00 2024-09-09 00:46:22.000 253 22495.54 200.58 41503.66 88888.00 2024-09-09 00:46:23.000 253 22495.50 200.57 41503.64 88888.00 2024-09-09 00:46:24.000 253 22495.52 200.58 41503.70 88888.00 2024-09-09 00:46:25.000 253 22495.56 200.57 41503.77 47590.91 2024-09-09 00:46:26.000 253 22495.56 200.57 41503.84 88888.00 2024-09-09 00:46:27.000 253 22495.53 200.59 41503.87 88888.00 2024-09-09 00:46:28.000 253 22495.50 200.61 41503.83 88888.00 2024-09-09 00:46:29.000 253 22495.49 200.58 41503.75 88888.00 2024-09-09 00:46:30.000 253 22495.48 200.51 41503.71 47590.86 2024-09-09 00:46:31.000 253 22495.46 200.45 41503.75 88888.00 2024-09-09 00:46:32.000 253 22495.43 200.42 41503.77 88888.00 2024-09-09 00:46:33.000 253 22495.40 200.42 41503.75 88888.00 2024-09-09 00:46:34.000 253 22495.41 200.45 41503.79 88888.00 2024-09-09 00:46:35.000 253 22495.46 200.47 41503.85 47590.89 2024-09-09 00:46:36.000 253 22495.49 200.45 41503.86 88888.00 2024-09-09 00:46:37.000 253 22495.51 200.42 41503.85 88888.00 2024-09-09 00:46:38.000 253 22495.52 200.36 41503.78 88888.00 2024-09-09 00:46:39.000 253 22495.47 200.33 41503.71 88888.00 2024-09-09 00:46:40.000 253 22495.42 200.32 41503.71 47590.82 2024-09-09 00:46:41.000 253 22495.41 200.31 41503.75 88888.00 2024-09-09 00:46:42.000 253 22495.41 200.31 41503.81 88888.00 2024-09-09 00:46:43.000 253 22495.40 200.33 41503.87 88888.00 2024-09-09 00:46:44.000 253 22495.38 200.33 41503.83 88888.00 2024-09-09 00:46:45.000 253 22495.38 200.31 41503.76 47590.85 2024-09-09 00:46:46.000 253 22495.41 200.31 41503.75 88888.00 2024-09-09 00:46:47.000 253 22495.45 200.32 41503.77 88888.00 2024-09-09 00:46:48.000 253 22495.49 200.35 41503.77 88888.00 2024-09-09 00:46:49.000 253 22495.53 200.34 41503.73 88888.00 2024-09-09 00:46:50.000 253 22495.54 200.28 41503.71 47590.85 2024-09-09 00:46:51.000 253 22495.53 200.23 41503.74 88888.00 2024-09-09 00:46:52.000 253 22495.50 200.21 41503.77 88888.00 2024-09-09 00:46:53.000 253 22495.45 200.20 41503.79 88888.00 2024-09-09 00:46:54.000 253 22495.41 200.22 41503.83 88888.00 2024-09-09 00:46:55.000 253 22495.36 200.25 41503.82 47590.85 2024-09-09 00:46:56.000 253 22495.31 200.22 41503.78 88888.00 2024-09-09 00:46:57.000 253 22495.28 200.19 41503.77 88888.00 2024-09-09 00:46:58.000 253 22495.29 200.21 41503.81 88888.00 2024-09-09 00:46:59.000 253 22495.31 200.23 41503.82 88888.00 2024-09-09 00:47:00.000 253 22495.35 200.22 41503.77 47590.84 2024-09-09 00:47:01.000 253 22495.36 200.17 41503.67 88888.00 2024-09-09 00:47:02.000 253 22495.31 200.06 41503.56 88888.00 2024-09-09 00:47:03.000 253 22495.28 199.96 41503.52 88888.00 2024-09-09 00:47:04.000 253 22495.35 199.96 41503.58 88888.00 2024-09-09 00:47:05.000 253 22495.44 200.02 41503.69 47590.80 2024-09-09 00:47:06.000 253 22495.48 200.07 41503.77 88888.00 2024-09-09 00:47:07.000 253 22495.43 200.11 41503.84 88888.00 2024-09-09 00:47:08.000 253 22495.36 200.14 41503.87 88888.00 2024-09-09 00:47:09.000 253 22495.35 200.12 41503.86 88888.00 2024-09-09 00:47:10.000 253 22495.40 200.10 41503.84 47590.83 2024-09-09 00:47:11.000 253 22495.43 200.09 41503.82 88888.00 2024-09-09 00:47:12.000 253 22495.43 200.06 41503.80 88888.00 2024-09-09 00:47:13.000 253 22495.42 200.05 41503.83 88888.00 2024-09-09 00:47:14.000 253 22495.40 200.06 41503.86 88888.00 2024-09-09 00:47:15.000 253 22495.41 200.04 41503.90 47590.83 2024-09-09 00:47:16.000 253 22495.42 200.02 41503.97 88888.00 2024-09-09 00:47:17.000 253 22495.40 200.01 41503.97 88888.00 2024-09-09 00:47:18.000 253 22495.37 200.02 41503.89 88888.00 2024-09-09 00:47:19.000 253 22495.35 200.06 41503.83 88888.00 2024-09-09 00:47:20.000 253 22495.32 200.08 41503.78 47590.87 2024-09-09 00:47:21.000 253 22495.34 200.08 41503.73 88888.00 2024-09-09 00:47:22.000 253 22495.40 200.07 41503.77 88888.00 2024-09-09 00:47:23.000 253 22495.45 200.08 41503.86 88888.00 2024-09-09 00:47:24.000 253 22495.51 200.09 41503.93 88888.00 2024-09-09 00:47:25.000 253 22495.56 200.07 41503.92 47590.85 2024-09-09 00:47:26.000 253 22495.53 200.04 41503.89 88888.00 2024-09-09 00:47:27.000 253 22495.51 200.04 41503.88 88888.00 2024-09-09 00:47:28.000 253 22495.54 200.10 41503.89 88888.00 2024-09-09 00:47:29.000 253 22495.56 200.13 41503.86 88888.00 2024-09-09 00:47:30.000 253 22495.52 200.13 41503.84 47590.84 2024-09-09 00:47:31.000 253 22495.46 200.15 41503.83 88888.00 2024-09-09 00:47:32.000 253 22495.44 200.21 41503.81 88888.00 2024-09-09 00:47:33.000 253 22495.45 200.28 41503.84 88888.00 2024-09-09 00:47:34.000 253 22495.45 200.29 41503.94 88888.00 2024-09-09 00:47:35.000 253 22495.46 200.26 41504.00 47590.85 2024-09-09 00:47:36.000 253 22495.43 200.17 41503.99 88888.00 2024-09-09 00:47:37.000 253 22495.38 200.09 41503.95 88888.00 2024-09-09 00:47:38.000 253 22495.40 200.14 41503.96 88888.00 2024-09-09 00:47:39.000 253 22495.47 200.25 41504.05 88888.00 2024-09-09 00:47:40.000 253 22495.53 200.28 41504.10 47590.88 2024-09-09 00:47:41.000 253 22495.55 200.20 41504.06 88888.00 2024-09-09 00:47:42.000 253 22495.49 200.13 41503.95 88888.00 2024-09-09 00:47:43.000 253 22495.42 200.12 41503.85 88888.00 2024-09-09 00:47:44.000 253 22495.40 200.13 41503.80 88888.00 2024-09-09 00:47:45.000 253 22495.43 200.13 41503.78 47590.90 2024-09-09 00:47:46.000 253 22495.45 200.14 41503.79 88888.00 2024-09-09 00:47:47.000 253 22495.45 200.14 41503.80 88888.00 2024-09-09 00:47:48.000 253 22495.43 200.14 41503.79 88888.00 2024-09-09 00:47:49.000 253 22495.41 200.11 41503.77 88888.00 2024-09-09 00:47:50.000 253 22495.40 200.06 41503.75 47590.90 2024-09-09 00:47:51.000 253 22495.45 200.09 41503.79 88888.00 2024-09-09 00:47:52.000 253 22495.51 200.19 41503.88 88888.00 2024-09-09 00:47:53.000 253 22495.52 200.26 41503.89 88888.00 2024-09-09 00:47:54.000 253 22495.50 200.26 41503.85 88888.00 2024-09-09 00:47:55.000 253 22495.50 200.24 41503.83 47590.91 2024-09-09 00:47:56.000 253 22495.53 200.19 41503.83 88888.00 2024-09-09 00:47:57.000 253 22495.55 200.12 41503.86 88888.00 2024-09-09 00:47:58.000 253 22495.54 200.09 41503.92 88888.00 2024-09-09 00:47:59.000 253 22495.51 200.07 41503.88 88888.00 2024-09-09 00:48:00.000 253 22495.48 200.07 41503.77 47590.88 2024-09-09 00:48:01.000 253 22495.44 200.08 41503.78 88888.00 2024-09-09 00:48:02.000 253 22495.40 200.12 41503.90 88888.00 2024-09-09 00:48:03.000 253 22495.40 200.20 41504.02 88888.00 2024-09-09 00:48:04.000 253 22495.41 200.25 41504.00 88888.00 2024-09-09 00:48:05.000 253 22495.43 200.23 41503.85 47590.88 2024-09-09 00:48:06.000 253 22495.51 200.22 41503.71 88888.00 2024-09-09 00:48:07.000 253 22495.55 200.22 41503.67 88888.00 2024-09-09 00:48:08.000 253 22495.51 200.23 41503.71 88888.00 2024-09-09 00:48:09.000 253 22495.50 200.26 41503.74 88888.00 2024-09-09 00:48:10.000 253 22495.51 200.22 41503.69 47590.83 2024-09-09 00:48:11.000 253 22495.50 200.15 41503.65 88888.00 2024-09-09 00:48:12.000 253 22495.48 200.13 41503.68 88888.00 2024-09-09 00:48:13.000 253 22495.50 200.12 41503.72 88888.00 2024-09-09 00:48:14.000 253 22495.55 200.14 41503.76 88888.00 2024-09-09 00:48:15.000 253 22495.57 200.17 41503.84 47590.87 2024-09-09 00:48:16.000 253 22495.55 200.16 41503.94 88888.00 2024-09-09 00:48:17.000 253 22495.54 200.15 41503.95 88888.00 2024-09-09 00:48:18.000 253 22495.53 200.19 41503.86 88888.00 2024-09-09 00:48:19.000 253 22495.51 200.24 41503.74 88888.00 2024-09-09 00:48:20.000 253 22495.50 200.22 41503.69 47590.82 2024-09-09 00:48:21.000 253 22495.47 200.20 41503.72 88888.00 2024-09-09 00:48:22.000 253 22495.45 200.20 41503.76 88888.00 2024-09-09 00:48:23.000 253 22495.45 200.21 41503.79 88888.00 2024-09-09 00:48:24.000 253 22495.44 200.18 41503.86 88888.00 2024-09-09 00:48:25.000 253 22495.46 200.16 41503.94 47590.82 2024-09-09 00:48:26.000 253 22495.50 200.17 41503.93 88888.00 2024-09-09 00:48:27.000 253 22495.48 200.18 41503.88 88888.00 2024-09-09 00:48:28.000 253 22495.43 200.22 41503.88 88888.00 2024-09-09 00:48:29.000 253 22495.43 200.22 41503.87 88888.00 2024-09-09 00:48:30.000 253 22495.40 200.17 41503.81 47590.82 2024-09-09 00:48:31.000 253 22495.35 200.17 41503.82 88888.00 2024-09-09 00:48:32.000 253 22495.35 200.21 41503.93 88888.00 2024-09-09 00:48:33.000 253 22495.40 200.21 41504.02 88888.00 2024-09-09 00:48:34.000 253 22495.42 200.19 41503.99 88888.00 2024-09-09 00:48:35.000 253 22495.42 200.15 41503.91 47590.83 2024-09-09 00:48:36.000 253 22495.46 200.12 41503.84 88888.00 2024-09-09 00:48:37.000 253 22495.48 200.10 41503.81 88888.00 2024-09-09 00:48:38.000 253 22495.46 200.10 41503.87 88888.00 2024-09-09 00:48:39.000 253 22495.42 200.13 41503.98 88888.00 2024-09-09 00:48:40.000 253 22495.37 200.15 41503.99 47590.84 2024-09-09 00:48:41.000 253 22495.36 200.16 41503.94 88888.00 2024-09-09 00:48:42.000 253 22495.38 200.21 41503.92 88888.00 2024-09-09 00:48:43.000 253 22495.35 200.24 41503.93 88888.00 2024-09-09 00:48:44.000 253 22495.32 200.22 41503.95 88888.00 2024-09-09 00:48:45.000 253 22495.32 200.17 41503.96 47590.86 2024-09-09 00:48:46.000 253 22495.37 200.12 41503.89 88888.00 2024-09-09 00:48:47.000 253 22495.43 200.14 41503.80 88888.00 2024-09-09 00:48:48.000 253 22495.42 200.19 41503.79 88888.00 2024-09-09 00:48:49.000 253 22495.38 200.22 41503.84 88888.00 2024-09-09 00:48:50.000 253 22495.37 200.27 41503.84 47590.86 2024-09-09 00:48:51.000 253 22495.36 200.25 41503.75 88888.00 2024-09-09 00:48:52.000 253 22495.34 200.17 41503.69 88888.00 2024-09-09 00:48:53.000 253 22495.39 200.15 41503.75 88888.00 2024-09-09 00:48:54.000 253 22495.47 200.19 41503.83 88888.00 2024-09-09 00:48:55.000 253 22495.50 200.18 41503.84 47590.91 2024-09-09 00:48:56.000 253 22495.50 200.15 41503.86 88888.00 2024-09-09 00:48:57.000 253 22495.48 200.13 41503.88 88888.00 2024-09-09 00:48:58.000 253 22495.46 200.15 41503.88 88888.00 2024-09-09 00:48:59.000 253 22495.47 200.15 41503.83 88888.00 2024-09-09 00:49:00.000 253 22495.49 200.09 41503.77 47590.91 2024-09-09 00:49:01.000 253 22495.52 200.03 41503.82 88888.00 2024-09-09 00:49:02.000 253 22495.55 200.02 41503.91 88888.00 2024-09-09 00:49:03.000 253 22495.56 200.04 41503.95 88888.00 2024-09-09 00:49:04.000 253 22495.57 200.06 41503.93 88888.00 2024-09-09 00:49:05.000 253 22495.57 200.05 41503.88 47590.97 2024-09-09 00:49:06.000 253 22495.57 200.03 41503.86 88888.00 2024-09-09 00:49:07.000 253 22495.59 200.04 41503.87 88888.00 2024-09-09 00:49:08.000 253 22495.61 200.03 41503.86 88888.00 2024-09-09 00:49:09.000 253 22495.61 199.98 41503.85 88888.00 2024-09-09 00:49:10.000 253 22495.65 199.93 41503.80 47591.00 2024-09-09 00:49:11.000 253 22495.69 199.94 41503.76 88888.00 2024-09-09 00:49:12.000 253 22495.71 199.98 41503.81 88888.00 2024-09-09 00:49:13.000 253 22495.69 200.03 41503.89 88888.00 2024-09-09 00:49:14.000 253 22495.66 200.05 41503.88 88888.00 2024-09-09 00:49:15.000 253 22495.67 200.03 41503.79 47591.03 2024-09-09 00:49:16.000 253 22495.69 200.01 41503.69 88888.00 2024-09-09 00:49:17.000 253 22495.72 200.02 41503.63 88888.00 2024-09-09 00:49:18.000 253 22495.72 200.01 41503.59 88888.00 2024-09-09 00:49:19.000 253 22495.69 199.96 41503.54 88888.00 2024-09-09 00:49:20.000 253 22495.68 199.90 41503.57 47591.08 2024-09-09 00:49:21.000 253 22495.72 199.90 41503.62 88888.00 2024-09-09 00:49:22.000 253 22495.75 199.88 41503.56 88888.00 2024-09-09 00:49:23.000 253 22495.80 199.85 41503.51 88888.00 2024-09-09 00:49:24.000 253 22495.85 199.82 41503.59 88888.00 2024-09-09 00:49:25.000 253 22495.88 199.80 41503.69 47591.07 2024-09-09 00:49:26.000 253 22495.89 199.82 41503.76 88888.00 2024-09-09 00:49:27.000 253 22495.90 199.86 41503.75 88888.00 2024-09-09 00:49:28.000 253 22495.90 199.81 41503.71 88888.00 2024-09-09 00:49:29.000 253 22495.94 199.78 41503.75 88888.00 2024-09-09 00:49:30.000 253 22495.99 199.80 41503.83 47591.13 2024-09-09 00:49:31.000 253 22495.97 199.75 41503.83 88888.00 2024-09-09 00:49:32.000 253 22495.90 199.66 41503.76 88888.00 2024-09-09 00:49:33.000 253 22495.86 199.63 41503.69 88888.00 2024-09-09 00:49:34.000 253 22495.88 199.68 41503.70 88888.00 2024-09-09 00:49:35.000 253 22495.92 199.71 41503.75 47591.14 2024-09-09 00:49:36.000 253 22495.94 199.71 41503.77 88888.00 2024-09-09 00:49:37.000 253 22495.95 199.71 41503.73 88888.00 2024-09-09 00:49:38.000 253 22496.00 199.70 41503.68 88888.00 2024-09-09 00:49:39.000 253 22496.03 199.68 41503.62 88888.00 2024-09-09 00:49:40.000 253 22495.97 199.68 41503.63 47591.14 2024-09-09 00:49:41.000 253 22495.90 199.67 41503.76 88888.00 2024-09-09 00:49:42.000 253 22495.87 199.60 41503.87 88888.00 2024-09-09 00:49:43.000 253 22495.89 199.59 41503.88 88888.00 2024-09-09 00:49:44.000 253 22495.95 199.65 41503.86 88888.00 2024-09-09 00:49:45.000 253 22496.01 199.64 41503.86 47591.15 2024-09-09 00:49:46.000 253 22496.03 199.57 41503.84 88888.00 2024-09-09 00:49:47.000 253 22496.03 199.51 41503.86 88888.00 2024-09-09 00:49:48.000 253 22496.00 199.50 41503.86 88888.00 2024-09-09 00:49:49.000 253 22495.97 199.50 41503.86 88888.00 2024-09-09 00:49:50.000 253 22495.94 199.50 41503.84 47591.14 2024-09-09 00:49:51.000 253 22495.94 199.50 41503.84 88888.00 2024-09-09 00:49:52.000 253 22496.00 199.49 41503.87 88888.00 2024-09-09 00:49:53.000 253 22496.06 199.49 41503.93 88888.00 2024-09-09 00:49:54.000 253 22496.03 199.53 41503.99 88888.00 2024-09-09 00:49:55.000 253 22496.00 199.52 41503.97 47591.13 2024-09-09 00:49:56.000 253 22496.00 199.48 41503.89 88888.00 2024-09-09 00:49:57.000 253 22496.02 199.46 41503.84 88888.00 2024-09-09 00:49:58.000 253 22496.03 199.47 41503.83 88888.00 2024-09-09 00:49:59.000 253 22496.02 199.53 41503.83 88888.00 2024-09-09 00:50:00.000 253 22495.99 199.52 41503.81 47591.13 2024-09-09 00:50:01.000 253 22495.93 199.46 41503.84 88888.00 2024-09-09 00:50:02.000 253 22495.94 199.46 41503.96 88888.00 2024-09-09 00:50:03.000 253 22495.98 199.50 41504.01 88888.00 2024-09-09 00:50:04.000 253 22495.94 199.48 41503.89 88888.00 2024-09-09 00:50:05.000 253 22495.87 199.43 41503.77 47591.12 2024-09-09 00:50:06.000 253 22495.86 199.41 41503.73 88888.00 2024-09-09 00:50:07.000 253 22495.92 199.42 41503.78 88888.00 2024-09-09 00:50:08.000 253 22495.95 199.45 41503.86 88888.00 2024-09-09 00:50:09.000 253 22495.95 199.47 41503.91 88888.00 2024-09-09 00:50:10.000 253 22495.94 199.44 41503.91 47591.12 2024-09-09 00:50:11.000 253 22495.92 199.41 41503.91 88888.00 2024-09-09 00:50:12.000 253 22495.90 199.37 41503.86 88888.00 2024-09-09 00:50:13.000 253 22495.88 199.35 41503.76 88888.00 2024-09-09 00:50:14.000 253 22495.88 199.37 41503.71 88888.00 2024-09-09 00:50:15.000 253 22495.86 199.39 41503.70 47591.09 2024-09-09 00:50:16.000 253 22495.82 199.38 41503.71 88888.00 2024-09-09 00:50:17.000 253 22495.83 199.37 41503.79 88888.00 2024-09-09 00:50:18.000 253 22495.93 199.41 41503.82 88888.00 2024-09-09 00:50:19.000 253 22496.00 199.42 41503.77 88888.00 2024-09-09 00:50:20.000 253 22495.96 199.41 41503.69 47591.09 2024-09-09 00:50:21.000 253 22495.94 199.42 41503.69 88888.00 2024-09-09 00:50:22.000 253 22495.97 199.45 41503.68 88888.00 2024-09-09 00:50:23.000 253 22495.99 199.47 41503.62 88888.00 2024-09-09 00:50:24.000 253 22496.01 199.51 41503.61 88888.00 2024-09-09 00:50:25.000 253 22496.00 199.54 41503.62 47591.07 2024-09-09 00:50:26.000 253 22495.95 199.53 41503.64 88888.00 2024-09-09 00:50:27.000 253 22495.92 199.48 41503.68 88888.00 2024-09-09 00:50:28.000 253 22495.92 199.42 41503.68 88888.00 2024-09-09 00:50:29.000 253 22495.90 199.46 41503.69 88888.00 2024-09-09 00:50:30.000 253 22495.88 199.55 41503.69 47591.08 2024-09-09 00:50:31.000 253 22495.89 199.54 41503.62 88888.00 2024-09-09 00:50:32.000 253 22495.91 199.49 41503.61 88888.00 2024-09-09 00:50:33.000 253 22495.94 199.50 41503.71 88888.00 2024-09-09 00:50:34.000 253 22495.95 199.47 41503.76 88888.00 2024-09-09 00:50:35.000 253 22495.91 199.39 41503.70 47591.08 2024-09-09 00:50:36.000 253 22495.84 199.33 41503.66 88888.00 2024-09-09 00:50:37.000 253 22495.82 199.33 41503.60 88888.00 2024-09-09 00:50:38.000 253 22495.83 199.37 41503.57 88888.00 2024-09-09 00:50:39.000 253 22495.85 199.42 41503.61 88888.00 2024-09-09 00:50:40.000 253 22495.86 199.45 41503.66 47591.09 2024-09-09 00:50:41.000 253 22495.83 199.42 41503.67 88888.00 2024-09-09 00:50:42.000 253 22495.81 199.37 41503.64 88888.00 2024-09-09 00:50:43.000 253 22495.84 199.37 41503.63 88888.00 2024-09-09 00:50:44.000 253 22495.83 199.38 41503.65 88888.00 2024-09-09 00:50:45.000 253 22495.80 199.38 41503.66 47591.09 2024-09-09 00:50:46.000 253 22495.81 199.37 41503.66 88888.00 2024-09-09 00:50:47.000 253 22495.78 199.36 41503.62 88888.00 2024-09-09 00:50:48.000 253 22495.72 199.36 41503.59 88888.00 2024-09-09 00:50:49.000 253 22495.75 199.45 41503.63 88888.00 2024-09-09 00:50:50.000 253 22495.83 199.52 41503.63 47591.08 2024-09-09 00:50:51.000 253 22495.85 199.52 41503.63 88888.00 2024-09-09 00:50:52.000 253 22495.82 199.53 41503.71 88888.00 2024-09-09 00:50:53.000 253 22495.78 199.58 41503.78 88888.00 2024-09-09 00:50:54.000 253 22495.77 199.60 41503.80 88888.00 2024-09-09 00:50:55.000 253 22495.78 199.58 41503.78 47591.08 2024-09-09 00:50:56.000 253 22495.80 199.59 41503.69 88888.00 2024-09-09 00:50:57.000 253 22495.82 199.61 41503.70 88888.00 2024-09-09 00:50:58.000 253 22495.87 199.60 41503.75 88888.00 2024-09-09 00:50:59.000 253 22495.90 199.56 41503.69 88888.00 2024-09-09 00:51:00.000 253 22495.87 199.51 41503.64 47591.07 2024-09-09 00:51:01.000 253 22495.84 199.50 41503.71 88888.00 2024-09-09 00:51:02.000 253 22495.87 199.54 41503.76 88888.00 2024-09-09 00:51:03.000 253 22495.89 199.61 41503.72 88888.00 2024-09-09 00:51:04.000 253 22495.87 199.62 41503.67 88888.00 2024-09-09 00:51:05.000 253 22495.91 199.61 41503.66 47591.08 2024-09-09 00:51:06.000 253 22495.96 199.59 41503.66 88888.00 2024-09-09 00:51:07.000 253 22495.98 199.51 41503.61 88888.00 2024-09-09 00:51:08.000 253 22495.97 199.41 41503.59 88888.00 2024-09-09 00:51:09.000 253 22495.96 199.41 41503.63 88888.00 2024-09-09 00:51:10.000 253 22495.97 199.44 41503.64 47591.10 2024-09-09 00:51:11.000 253 22495.98 199.44 41503.61 88888.00 2024-09-09 00:51:12.000 253 22495.97 199.41 41503.68 88888.00 2024-09-09 00:51:13.000 253 22495.97 199.42 41503.79 88888.00 2024-09-09 00:51:14.000 253 22495.98 199.44 41503.80 88888.00 2024-09-09 00:51:15.000 253 22495.96 199.43 41503.75 47591.12 2024-09-09 00:51:16.000 253 22495.96 199.38 41503.70 88888.00 2024-09-09 00:51:17.000 253 22495.98 199.34 41503.68 88888.00 2024-09-09 00:51:18.000 253 22495.95 199.33 41503.66 88888.00 2024-09-09 00:51:19.000 253 22495.93 199.35 41503.68 88888.00 2024-09-09 00:51:20.000 253 22495.96 199.36 41503.76 47591.13 2024-09-09 00:51:21.000 253 22495.99 199.35 41503.79 88888.00 2024-09-09 00:51:22.000 253 22496.01 199.35 41503.77 88888.00 2024-09-09 00:51:23.000 253 22495.98 199.33 41503.73 88888.00 2024-09-09 00:51:24.000 253 22495.94 199.30 41503.70 88888.00 2024-09-09 00:51:25.000 253 22495.94 199.26 41503.66 47591.15 2024-09-09 00:51:26.000 253 22495.96 199.22 41503.62 88888.00 2024-09-09 00:51:27.000 253 22495.99 199.22 41503.61 88888.00 2024-09-09 00:51:28.000 253 22496.06 199.29 41503.62 88888.00 2024-09-09 00:51:29.000 253 22496.11 199.30 41503.61 88888.00 2024-09-09 00:51:30.000 253 22496.14 199.24 41503.60 47591.16 2024-09-09 00:51:31.000 253 22496.09 199.17 41503.62 88888.00 2024-09-09 00:51:32.000 253 22496.00 199.16 41503.62 88888.00 2024-09-09 00:51:33.000 253 22495.94 199.20 41503.62 88888.00 2024-09-09 00:51:34.000 253 22495.90 199.19 41503.62 88888.00 2024-09-09 00:51:35.000 253 22495.90 199.13 41503.64 47591.19 2024-09-09 00:51:36.000 253 22496.01 199.15 41503.72 88888.00 2024-09-09 00:51:37.000 253 22496.14 199.25 41503.77 88888.00 2024-09-09 00:51:38.000 253 22496.15 199.23 41503.73 88888.00 2024-09-09 00:51:39.000 253 22496.04 199.11 41503.65 88888.00 2024-09-09 00:51:40.000 253 22495.95 199.05 41503.52 47591.19 2024-09-09 00:51:41.000 253 22495.90 199.11 41503.37 88888.00 2024-09-09 00:51:42.000 253 22495.88 199.17 41503.28 88888.00 2024-09-09 00:51:43.000 253 22495.86 199.13 41503.29 88888.00 2024-09-09 00:51:44.000 253 22495.91 199.10 41503.45 88888.00 2024-09-09 00:51:45.000 253 22496.02 199.12 41503.61 47591.21 2024-09-09 00:51:46.000 253 22496.07 199.11 41503.65 88888.00 2024-09-09 00:51:47.000 253 22496.05 199.12 41503.65 88888.00 2024-09-09 00:51:48.000 253 22496.03 199.12 41503.60 88888.00 2024-09-09 00:51:49.000 253 22496.01 199.10 41503.52 88888.00 2024-09-09 00:51:50.000 253 22495.99 199.10 41503.50 47591.21 2024-09-09 00:51:51.000 253 22495.96 199.05 41503.52 88888.00 2024-09-09 00:51:52.000 253 22495.99 198.94 41503.50 88888.00 2024-09-09 00:51:53.000 253 22496.06 198.89 41503.52 88888.00 2024-09-09 00:51:54.000 253 22496.13 198.94 41503.56 88888.00 2024-09-09 00:51:55.000 253 22496.18 198.99 41503.56 47591.22 2024-09-09 00:51:56.000 253 22496.19 198.99 41503.52 88888.00 2024-09-09 00:51:57.000 253 22496.16 198.96 41503.51 88888.00 2024-09-09 00:51:58.000 253 22496.13 198.91 41503.53 88888.00 2024-09-09 00:51:59.000 253 22496.12 198.85 41503.53 88888.00 2024-09-09 00:52:00.000 253 22496.10 198.82 41503.55 47591.23 2024-09-09 00:52:01.000 253 22496.08 198.88 41503.61 88888.00 2024-09-09 00:52:02.000 253 22496.08 198.89 41503.61 88888.00 2024-09-09 00:52:03.000 253 22496.11 198.85 41503.56 88888.00 2024-09-09 00:52:04.000 253 22496.14 198.86 41503.57 88888.00 2024-09-09 00:52:05.000 253 22496.13 198.88 41503.60 47591.23 2024-09-09 00:52:06.000 253 22496.06 198.82 41503.56 88888.00 2024-09-09 00:52:07.000 253 22495.95 198.77 41503.54 88888.00 2024-09-09 00:52:08.000 253 22495.90 198.78 41503.56 88888.00 2024-09-09 00:52:09.000 253 22495.91 198.79 41503.62 88888.00 2024-09-09 00:52:10.000 253 22495.93 198.76 41503.66 47591.22 2024-09-09 00:52:11.000 253 22495.94 198.73 41503.62 88888.00 2024-09-09 00:52:12.000 253 22495.97 198.75 41503.57 88888.00 2024-09-09 00:52:13.000 253 22496.00 198.78 41503.54 88888.00 2024-09-09 00:52:14.000 253 22496.02 198.79 41503.53 88888.00 2024-09-09 00:52:15.000 253 22496.03 198.82 41503.56 47591.21 2024-09-09 00:52:16.000 253 22496.08 198.85 41503.63 88888.00 2024-09-09 00:52:17.000 253 22496.11 198.83 41503.64 88888.00 2024-09-09 00:52:18.000 253 22496.08 198.79 41503.55 88888.00 2024-09-09 00:52:19.000 253 22496.05 198.78 41503.50 88888.00 2024-09-09 00:52:20.000 253 22496.03 198.82 41503.60 47591.17 2024-09-09 00:52:21.000 253 22496.00 198.87 41503.70 88888.00 2024-09-09 00:52:22.000 253 22496.00 198.82 41503.63 88888.00 2024-09-09 00:52:23.000 253 22496.01 198.72 41503.50 88888.00 2024-09-09 00:52:24.000 253 22495.98 198.66 41503.45 88888.00 2024-09-09 00:52:25.000 253 22495.93 198.66 41503.46 47591.16 2024-09-09 00:52:26.000 253 22495.92 198.68 41503.50 88888.00 2024-09-09 00:52:27.000 253 22495.94 198.72 41503.57 88888.00 2024-09-09 00:52:28.000 253 22495.97 198.74 41503.62 88888.00 2024-09-09 00:52:29.000 253 22496.02 198.75 41503.60 88888.00 2024-09-09 00:52:30.000 253 22496.04 198.71 41503.51 47591.14 2024-09-09 00:52:31.000 253 22496.01 198.62 41503.47 88888.00 2024-09-09 00:52:32.000 253 22495.98 198.60 41503.50 88888.00 2024-09-09 00:52:33.000 253 22495.98 198.57 41503.54 88888.00 2024-09-09 00:52:34.000 253 22495.99 198.53 41503.56 88888.00 2024-09-09 00:52:35.000 253 22495.96 198.54 41503.60 47591.12 2024-09-09 00:52:36.000 253 22495.89 198.59 41503.59 88888.00 2024-09-09 00:52:37.000 253 22495.85 198.63 41503.59 88888.00 2024-09-09 00:52:38.000 253 22495.83 198.61 41503.62 88888.00 2024-09-09 00:52:39.000 253 22495.82 198.57 41503.64 88888.00 2024-09-09 00:52:40.000 253 22495.84 198.55 41503.64 47591.09 2024-09-09 00:52:41.000 253 22495.84 198.52 41503.65 88888.00 2024-09-09 00:52:42.000 253 22495.82 198.53 41503.68 88888.00 2024-09-09 00:52:43.000 253 22495.78 198.58 41503.69 88888.00 2024-09-09 00:52:44.000 253 22495.72 198.59 41503.62 88888.00 2024-09-09 00:52:45.000 253 22495.65 198.56 41503.61 47591.07 2024-09-09 00:52:46.000 253 22495.64 198.56 41503.68 88888.00 2024-09-09 00:52:47.000 253 22495.65 198.53 41503.66 88888.00 2024-09-09 00:52:48.000 253 22495.69 198.50 41503.56 88888.00 2024-09-09 00:52:49.000 253 22495.69 198.50 41503.51 88888.00 2024-09-09 00:52:50.000 253 22495.62 198.53 41503.54 47591.04 2024-09-09 00:52:51.000 253 22495.59 198.60 41503.59 88888.00 2024-09-09 00:52:52.000 253 22495.61 198.65 41503.67 88888.00 2024-09-09 00:52:53.000 253 22495.67 198.67 41503.75 88888.00 2024-09-09 00:52:54.000 253 22495.78 198.69 41503.74 88888.00 2024-09-09 00:52:55.000 253 22495.84 198.66 41503.62 47591.03 2024-09-09 00:52:56.000 253 22495.79 198.58 41503.50 88888.00 2024-09-09 00:52:57.000 253 22495.74 198.51 41503.47 88888.00 2024-09-09 00:52:58.000 253 22495.78 198.50 41503.48 88888.00 2024-09-09 00:52:59.000 253 22495.87 198.59 41503.55 88888.00 2024-09-09 00:53:00.000 253 22495.97 198.66 41503.62 47590.99 2024-09-09 00:53:01.000 253 22495.98 198.63 41503.66 88888.00 2024-09-09 00:53:02.000 253 22495.90 198.58 41503.71 88888.00 2024-09-09 00:53:03.000 253 22495.82 198.60 41503.73 88888.00 2024-09-09 00:53:04.000 253 22495.75 198.58 41503.65 88888.00 2024-09-09 00:53:05.000 253 22495.72 198.50 41503.54 47590.96 2024-09-09 00:53:06.000 253 22495.75 198.44 41503.52 88888.00 2024-09-09 00:53:07.000 253 22495.76 198.46 41503.59 88888.00 2024-09-09 00:53:08.000 253 22495.74 198.50 41503.63 88888.00 2024-09-09 00:53:09.000 253 22495.71 198.56 41503.61 88888.00 2024-09-09 00:53:10.000 253 22495.76 198.62 41503.61 47590.98 2024-09-09 00:53:11.000 253 22495.82 198.60 41503.66 88888.00 2024-09-09 00:53:12.000 253 22495.80 198.50 41503.62 88888.00 2024-09-09 00:53:13.000 253 22495.72 198.46 41503.55 88888.00 2024-09-09 00:53:14.000 253 22495.70 198.51 41503.57 88888.00 2024-09-09 00:53:15.000 253 22495.76 198.57 41503.67 47590.99 2024-09-09 00:53:16.000 253 22495.81 198.58 41503.75 88888.00 2024-09-09 00:53:17.000 253 22495.78 198.59 41503.78 88888.00 2024-09-09 00:53:18.000 253 22495.70 198.58 41503.77 88888.00 2024-09-09 00:53:19.000 253 22495.65 198.56 41503.74 88888.00 2024-09-09 00:53:20.000 253 22495.64 198.54 41503.64 47590.98 2024-09-09 00:53:21.000 253 22495.61 198.49 41503.54 88888.00 2024-09-09 00:53:22.000 253 22495.58 198.45 41503.50 88888.00 2024-09-09 00:53:23.000 253 22495.62 198.44 41503.53 88888.00 2024-09-09 00:53:24.000 253 22495.68 198.50 41503.55 88888.00 2024-09-09 00:53:25.000 253 22495.73 198.59 41503.57 47590.98 2024-09-09 00:53:26.000 253 22495.72 198.59 41503.65 88888.00 2024-09-09 00:53:27.000 253 22495.68 198.53 41503.71 88888.00 2024-09-09 00:53:28.000 253 22495.71 198.47 41503.67 88888.00 2024-09-09 00:53:29.000 253 22495.76 198.44 41503.55 88888.00 2024-09-09 00:53:30.000 253 22495.75 198.43 41503.48 47590.97 2024-09-09 00:53:31.000 253 22495.71 198.43 41503.50 88888.00 2024-09-09 00:53:32.000 253 22495.70 198.44 41503.57 88888.00 2024-09-09 00:53:33.000 253 22495.72 198.40 41503.61 88888.00 2024-09-09 00:53:34.000 253 22495.71 198.31 41503.56 88888.00 2024-09-09 00:53:35.000 253 22495.69 198.28 41503.54 47591.03 2024-09-09 00:53:36.000 253 22495.71 198.31 41503.59 88888.00 2024-09-09 00:53:37.000 253 22495.74 198.27 41503.57 88888.00 2024-09-09 00:53:38.000 253 22495.69 198.21 41503.52 88888.00 2024-09-09 00:53:39.000 253 22495.65 198.24 41503.57 88888.00 2024-09-09 00:53:40.000 253 22495.69 198.32 41503.68 47590.94 2024-09-09 00:53:41.000 253 22495.69 198.30 41503.72 88888.00 2024-09-09 00:53:42.000 253 22495.56 198.23 41503.71 88888.00 2024-09-09 00:53:43.000 253 22495.44 198.17 41503.69 88888.00 2024-09-09 00:53:44.000 253 22495.41 198.14 41503.66 88888.00 2024-09-09 00:53:45.000 253 22495.42 198.15 41503.65 47590.94 2024-09-09 00:53:46.000 253 22495.42 198.19 41503.61 88888.00 2024-09-09 00:53:47.000 253 22495.40 198.19 41503.53 88888.00 2024-09-09 00:53:48.000 253 22495.39 198.18 41503.52 88888.00 2024-09-09 00:53:49.000 253 22495.41 198.21 41503.60 88888.00 2024-09-09 00:53:50.000 253 22495.45 198.24 41503.63 47590.91 2024-09-09 00:53:51.000 253 22495.46 198.24 41503.62 88888.00 2024-09-09 00:53:52.000 253 22495.44 198.20 41503.63 88888.00 2024-09-09 00:53:53.000 253 22495.42 198.14 41503.61 88888.00 2024-09-09 00:53:54.000 253 22495.37 198.09 41503.51 88888.00 2024-09-09 00:53:55.000 253 22495.31 198.08 41503.43 47590.88 2024-09-09 00:53:56.000 253 22495.28 198.08 41503.43 88888.00 2024-09-09 00:53:57.000 253 22495.34 198.10 41503.51 88888.00 2024-09-09 00:53:58.000 253 22495.43 198.15 41503.59 88888.00 2024-09-09 00:53:59.000 253 22495.49 198.19 41503.63 88888.00 2024-09-09 00:54:00.000 253 22495.47 198.19 41503.63 47590.83 2024-09-09 00:54:01.000 253 22495.40 198.17 41503.59 88888.00 2024-09-09 00:54:02.000 253 22495.29 198.11 41503.49 88888.00 2024-09-09 00:54:03.000 253 22495.22 198.03 41503.35 88888.00 2024-09-09 00:54:04.000 253 22495.20 198.00 41503.25 88888.00 2024-09-09 00:54:05.000 253 22495.25 198.04 41503.31 47590.79 2024-09-09 00:54:06.000 253 22495.29 198.06 41503.51 88888.00 2024-09-09 00:54:07.000 253 22495.28 198.08 41503.66 88888.00 2024-09-09 00:54:08.000 253 22495.26 198.11 41503.68 88888.00 2024-09-09 00:54:09.000 253 22495.22 198.12 41503.66 88888.00 2024-09-09 00:54:10.000 253 22495.13 198.06 41503.63 47590.76 2024-09-09 00:54:11.000 253 22495.03 197.96 41503.54 88888.00 2024-09-09 00:54:12.000 253 22495.02 197.89 41503.44 88888.00 2024-09-09 00:54:13.000 253 22495.08 197.89 41503.41 88888.00 2024-09-09 00:54:14.000 253 22495.11 197.95 41503.48 88888.00 2024-09-09 00:54:15.000 253 22495.10 198.03 41503.56 47590.72 2024-09-09 00:54:16.000 253 22495.10 198.07 41503.60 88888.00 2024-09-09 00:54:17.000 253 22495.09 198.05 41503.56 88888.00 2024-09-09 00:54:18.000 253 22495.04 198.01 41503.45 88888.00 2024-09-09 00:54:19.000 253 22495.00 197.97 41503.36 88888.00 2024-09-09 00:54:20.000 253 22494.97 197.94 41503.33 47590.69 2024-09-09 00:54:21.000 253 22494.95 197.89 41503.35 88888.00 2024-09-09 00:54:22.000 253 22494.97 197.87 41503.36 88888.00 2024-09-09 00:54:23.000 253 22495.00 197.90 41503.39 88888.00 2024-09-09 00:54:24.000 253 22494.98 197.91 41503.44 88888.00 2024-09-09 00:54:25.000 253 22494.94 197.89 41503.47 47590.64 2024-09-09 00:54:26.000 253 22494.92 197.89 41503.50 88888.00 2024-09-09 00:54:27.000 253 22494.86 197.90 41503.48 88888.00 2024-09-09 00:54:28.000 253 22494.79 197.88 41503.43 88888.00 2024-09-09 00:54:29.000 253 22494.81 197.88 41503.41 88888.00 2024-09-09 00:54:30.000 253 22494.89 197.91 41503.43 47590.63 2024-09-09 00:54:31.000 253 22494.92 197.94 41503.45 88888.00 2024-09-09 00:54:32.000 253 22494.85 197.93 41503.39 88888.00 2024-09-09 00:54:33.000 253 22494.78 197.89 41503.37 88888.00 2024-09-09 00:54:34.000 253 22494.77 197.87 41503.46 88888.00 2024-09-09 00:54:35.000 253 22494.78 197.86 41503.55 47590.58 2024-09-09 00:54:36.000 253 22494.81 197.84 41503.56 88888.00 2024-09-09 00:54:37.000 253 22494.83 197.82 41503.55 88888.00 2024-09-09 00:54:38.000 253 22494.81 197.81 41503.59 88888.00 2024-09-09 00:54:39.000 253 22494.77 197.81 41503.64 88888.00 2024-09-09 00:54:40.000 253 22494.75 197.84 41503.69 47590.52 2024-09-09 00:54:41.000 253 22494.73 197.85 41503.69 88888.00 2024-09-09 00:54:42.000 253 22494.71 197.84 41503.64 88888.00 2024-09-09 00:54:43.000 253 22494.73 197.79 41503.57 88888.00 2024-09-09 00:54:44.000 253 22494.76 197.73 41503.52 88888.00 2024-09-09 00:54:45.000 253 22494.75 197.72 41503.50 47590.52 2024-09-09 00:54:46.000 253 22494.73 197.74 41503.47 88888.00 2024-09-09 00:54:47.000 253 22494.75 197.83 41503.47 88888.00 2024-09-09 00:54:48.000 253 22494.75 197.94 41503.50 88888.00 2024-09-09 00:54:49.000 253 22494.67 197.95 41503.53 88888.00 2024-09-09 00:54:50.000 253 22494.62 197.89 41503.59 47590.47 2024-09-09 00:54:51.000 253 22494.65 197.84 41503.65 88888.00 2024-09-09 00:54:52.000 253 22494.67 197.77 41503.66 88888.00 2024-09-09 00:54:53.000 253 22494.60 197.73 41503.67 88888.00 2024-09-09 00:54:54.000 253 22494.50 197.74 41503.65 88888.00 2024-09-09 00:54:55.000 253 22494.48 197.72 41503.58 47590.45 2024-09-09 00:54:56.000 253 22494.55 197.69 41503.51 88888.00 2024-09-09 00:54:57.000 253 22494.62 197.71 41503.45 88888.00 2024-09-09 00:54:58.000 253 22494.62 197.79 41503.40 88888.00 2024-09-09 00:54:59.000 253 22494.59 197.87 41503.38 88888.00 2024-09-09 00:55:00.000 253 22494.60 197.87 41503.40 47590.39 2024-09-09 00:55:01.000 253 22494.62 197.79 41503.44 88888.00 2024-09-09 00:55:02.000 253 22494.63 197.72 41503.50 88888.00 2024-09-09 00:55:03.000 253 22494.62 197.67 41503.52 88888.00 2024-09-09 00:55:04.000 253 22494.61 197.67 41503.47 88888.00 2024-09-09 00:55:05.000 253 22494.62 197.74 41503.43 47590.40 2024-09-09 00:55:06.000 253 22494.62 197.78 41503.46 88888.00 2024-09-09 00:55:07.000 253 22494.61 197.75 41503.47 88888.00 2024-09-09 00:55:08.000 253 22494.57 197.71 41503.39 88888.00 2024-09-09 00:55:09.000 253 22494.50 197.67 41503.31 88888.00 2024-09-09 00:55:10.000 253 22494.43 197.63 41503.36 47590.36 2024-09-09 00:55:11.000 253 22494.40 197.65 41503.48 88888.00 2024-09-09 00:55:12.000 253 22494.39 197.71 41503.56 88888.00 2024-09-09 00:55:13.000 253 22494.38 197.79 41503.54 88888.00 2024-09-09 00:55:14.000 253 22494.40 197.81 41503.46 88888.00 2024-09-09 00:55:15.000 253 22494.42 197.80 41503.43 47590.32 2024-09-09 00:55:16.000 253 22494.41 197.78 41503.44 88888.00 2024-09-09 00:55:17.000 253 22494.41 197.77 41503.44 88888.00 2024-09-09 00:55:18.000 253 22494.43 197.80 41503.45 88888.00 2024-09-09 00:55:19.000 253 22494.43 197.81 41503.46 88888.00 2024-09-09 00:55:20.000 253 22494.43 197.80 41503.46 47590.31 2024-09-09 00:55:21.000 253 22494.46 197.79 41503.43 88888.00 2024-09-09 00:55:22.000 253 22494.46 197.82 41503.39 88888.00 2024-09-09 00:55:23.000 253 22494.46 197.81 41503.36 88888.00 2024-09-09 00:55:24.000 253 22494.46 197.77 41503.38 88888.00 2024-09-09 00:55:25.000 253 22494.42 197.75 41503.46 47590.26 2024-09-09 00:55:26.000 253 22494.40 197.78 41503.54 88888.00 2024-09-09 00:55:27.000 253 22494.40 197.81 41503.54 88888.00 2024-09-09 00:55:28.000 253 22494.38 197.81 41503.54 88888.00 2024-09-09 00:55:29.000 253 22494.38 197.82 41503.64 88888.00 2024-09-09 00:55:30.000 253 22494.38 197.86 41503.71 47590.30 2024-09-09 00:55:31.000 253 22494.38 197.91 41503.67 88888.00 2024-09-09 00:55:32.000 253 22494.40 197.93 41503.62 88888.00 2024-09-09 00:55:33.000 253 22494.44 197.87 41503.57 88888.00 2024-09-09 00:55:34.000 253 22494.41 197.82 41503.50 88888.00 2024-09-09 00:55:35.000 253 22494.34 197.85 41503.44 47590.24 2024-09-09 00:55:36.000 253 22494.29 197.86 41503.38 88888.00 2024-09-09 00:55:37.000 253 22494.30 197.80 41503.35 88888.00 2024-09-09 00:55:38.000 253 22494.32 197.76 41503.41 88888.00 2024-09-09 00:55:39.000 253 22494.28 197.74 41503.46 88888.00 2024-09-09 00:55:40.000 253 22494.26 197.73 41503.44 47590.28 2024-09-09 00:55:41.000 253 22494.29 197.74 41503.39 88888.00 2024-09-09 00:55:42.000 253 22494.29 197.73 41503.36 88888.00 2024-09-09 00:55:43.000 253 22494.26 197.71 41503.38 88888.00 2024-09-09 00:55:44.000 253 22494.26 197.72 41503.43 88888.00 2024-09-09 00:55:45.000 253 22494.33 197.74 41503.45 47590.26 2024-09-09 00:55:46.000 253 22494.36 197.72 41503.47 88888.00 2024-09-09 00:55:47.000 253 22494.35 197.67 41503.52 88888.00 2024-09-09 00:55:48.000 253 22494.32 197.65 41503.52 88888.00 2024-09-09 00:55:49.000 253 22494.28 197.67 41503.48 88888.00 2024-09-09 00:55:50.000 253 22494.22 197.63 41503.46 47590.23 2024-09-09 00:55:51.000 253 22494.22 197.53 41503.49 88888.00 2024-09-09 00:55:52.000 253 22494.25 197.52 41503.51 88888.00 2024-09-09 00:55:53.000 253 22494.27 197.60 41503.54 88888.00 2024-09-09 00:55:54.000 253 22494.29 197.66 41503.61 88888.00 2024-09-09 00:55:55.000 253 22494.31 197.69 41503.60 47590.22 2024-09-09 00:55:56.000 253 22494.30 197.68 41503.54 88888.00 2024-09-09 00:55:57.000 253 22494.26 197.61 41503.51 88888.00 2024-09-09 00:55:58.000 253 22494.24 197.54 41503.51 88888.00 2024-09-09 00:55:59.000 253 22494.22 197.50 41503.47 88888.00 2024-09-09 00:56:00.000 253 22494.19 197.48 41503.47 47590.18 2024-09-09 00:56:01.000 253 22494.20 197.50 41503.50 88888.00 2024-09-09 00:56:02.000 253 22494.24 197.58 41503.50 88888.00 2024-09-09 00:56:03.000 253 22494.28 197.67 41503.52 88888.00 2024-09-09 00:56:04.000 253 22494.28 197.67 41503.53 88888.00 2024-09-09 00:56:05.000 253 22494.28 197.63 41503.51 47590.18 2024-09-09 00:56:06.000 253 22494.26 197.61 41503.47 88888.00 2024-09-09 00:56:07.000 253 22494.22 197.60 41503.43 88888.00 2024-09-09 00:56:08.000 253 22494.18 197.60 41503.44 88888.00 2024-09-09 00:56:09.000 253 22494.18 197.62 41503.46 88888.00 2024-09-09 00:56:10.000 253 22494.24 197.64 41503.44 47590.15 2024-09-09 00:56:11.000 253 22494.28 197.66 41503.43 88888.00 2024-09-09 00:56:12.000 253 22494.27 197.70 41503.44 88888.00 2024-09-09 00:56:13.000 253 22494.26 197.73 41503.46 88888.00 2024-09-09 00:56:14.000 253 22494.25 197.70 41503.46 88888.00 2024-09-09 00:56:15.000 253 22494.23 197.62 41503.41 47590.17 2024-09-09 00:56:16.000 253 22494.19 197.54 41503.39 88888.00 2024-09-09 00:56:17.000 253 22494.17 197.54 41503.44 88888.00 2024-09-09 00:56:18.000 253 22494.18 197.60 41503.48 88888.00 2024-09-09 00:56:19.000 253 22494.22 197.62 41503.46 88888.00 2024-09-09 00:56:20.000 253 22494.22 197.57 41503.43 47590.13 2024-09-09 00:56:21.000 253 22494.17 197.54 41503.42 88888.00 2024-09-09 00:56:22.000 253 22494.17 197.56 41503.40 88888.00 2024-09-09 00:56:23.000 253 22494.18 197.58 41503.31 88888.00 2024-09-09 00:56:24.000 253 22494.14 197.57 41503.21 88888.00 2024-09-09 00:56:25.000 253 22494.06 197.54 41503.23 47590.08 2024-09-09 00:56:26.000 253 22493.99 197.51 41503.28 88888.00 2024-09-09 00:56:27.000 253 22493.98 197.58 41503.32 88888.00 2024-09-09 00:56:28.000 253 22494.00 197.71 41503.37 88888.00 2024-09-09 00:56:29.000 253 22494.03 197.78 41503.40 88888.00 2024-09-09 00:56:30.000 253 22494.06 197.75 41503.43 47590.08 2024-09-09 00:56:31.000 253 22494.06 197.68 41503.40 88888.00 2024-09-09 00:56:32.000 253 22494.01 197.61 41503.34 88888.00 2024-09-09 00:56:33.000 253 22493.97 197.59 41503.32 88888.00 2024-09-09 00:56:34.000 253 22493.97 197.59 41503.32 88888.00 2024-09-09 00:56:35.000 253 22494.01 197.60 41503.31 47590.07 2024-09-09 00:56:36.000 253 22494.07 197.63 41503.34 88888.00 2024-09-09 00:56:37.000 253 22494.07 197.67 41503.43 88888.00 2024-09-09 00:56:38.000 253 22494.04 197.71 41503.46 88888.00 2024-09-09 00:56:39.000 253 22494.01 197.71 41503.36 88888.00 2024-09-09 00:56:40.000 253 22493.94 197.69 41503.23 47590.07 2024-09-09 00:56:41.000 253 22493.90 197.64 41503.23 88888.00 2024-09-09 00:56:42.000 253 22493.94 197.61 41503.29 88888.00 2024-09-09 00:56:43.000 253 22493.97 197.63 41503.31 88888.00 2024-09-09 00:56:44.000 253 22493.98 197.67 41503.33 88888.00 2024-09-09 00:56:45.000 253 22494.00 197.71 41503.37 47590.04 2024-09-09 00:56:46.000 253 22494.02 197.73 41503.37 88888.00 2024-09-09 00:56:47.000 253 22494.03 197.71 41503.34 88888.00 2024-09-09 00:56:48.000 253 22494.04 197.67 41503.31 88888.00 2024-09-09 00:56:49.000 253 22494.05 197.65 41503.30 88888.00 2024-09-09 00:56:50.000 253 22494.03 197.68 41503.34 47590.06 2024-09-09 00:56:51.000 253 22494.00 197.69 41503.38 88888.00 2024-09-09 00:56:52.000 253 22494.02 197.69 41503.41 88888.00 2024-09-09 00:56:53.000 253 22494.03 197.74 41503.47 88888.00 2024-09-09 00:56:54.000 253 22494.03 197.79 41503.48 88888.00 2024-09-09 00:56:55.000 253 22494.05 197.79 41503.44 47590.04 2024-09-09 00:56:56.000 253 22494.06 197.74 41503.39 88888.00 2024-09-09 00:56:57.000 253 22494.04 197.71 41503.37 88888.00 2024-09-09 00:56:58.000 253 22494.03 197.74 41503.37 88888.00 2024-09-09 00:56:59.000 253 22494.02 197.74 41503.37 88888.00 2024-09-09 00:57:00.000 253 22494.04 197.69 41503.39 47590.03 2024-09-09 00:57:01.000 253 22494.12 197.68 41503.46 88888.00 2024-09-09 00:57:02.000 253 22494.14 197.70 41503.49 88888.00 2024-09-09 00:57:03.000 253 22494.11 197.69 41503.47 88888.00 2024-09-09 00:57:04.000 253 22494.10 197.69 41503.47 88888.00 2024-09-09 00:57:05.000 253 22494.08 197.69 41503.47 47590.04 2024-09-09 00:57:06.000 253 22494.02 197.64 41503.42 88888.00 2024-09-09 00:57:07.000 253 22493.97 197.56 41503.34 88888.00 2024-09-09 00:57:08.000 253 22493.98 197.59 41503.35 88888.00 2024-09-09 00:57:09.000 253 22494.03 197.72 41503.44 88888.00 2024-09-09 00:57:10.000 253 22494.05 197.81 41503.52 47590.02 2024-09-09 00:57:11.000 253 22494.03 197.78 41503.54 88888.00 2024-09-09 00:57:12.000 253 22494.04 197.70 41503.49 88888.00 2024-09-09 00:57:13.000 253 22494.06 197.65 41503.44 88888.00 2024-09-09 00:57:14.000 253 22494.06 197.67 41503.45 88888.00 2024-09-09 00:57:15.000 253 22494.06 197.71 41503.45 47590.05 2024-09-09 00:57:16.000 253 22494.10 197.73 41503.43 88888.00 2024-09-09 00:57:17.000 253 22494.17 197.76 41503.44 88888.00 2024-09-09 00:57:18.000 253 22494.17 197.74 41503.47 88888.00 2024-09-09 00:57:19.000 253 22494.14 197.68 41503.51 88888.00 2024-09-09 00:57:20.000 253 22494.16 197.64 41503.53 47590.02 2024-09-09 00:57:21.000 253 22494.20 197.66 41503.53 88888.00 2024-09-09 00:57:22.000 253 22494.21 197.66 41503.53 88888.00 2024-09-09 00:57:23.000 253 22494.19 197.62 41503.54 88888.00 2024-09-09 00:57:24.000 253 22494.22 197.61 41503.54 88888.00 2024-09-09 00:57:25.000 253 22494.30 197.65 41503.54 47590.09 2024-09-09 00:57:26.000 253 22494.34 197.70 41503.56 88888.00 2024-09-09 00:57:27.000 253 22494.36 197.70 41503.61 88888.00 2024-09-09 00:57:28.000 253 22494.36 197.68 41503.60 88888.00 2024-09-09 00:57:29.000 253 22494.32 197.69 41503.52 88888.00 2024-09-09 00:57:30.000 253 22494.28 197.75 41503.48 47590.14 2024-09-09 00:57:31.000 253 22494.30 197.77 41503.47 88888.00 2024-09-09 00:57:32.000 253 22494.36 197.79 41503.44 88888.00 2024-09-09 00:57:33.000 253 22494.41 197.81 41503.39 88888.00 2024-09-09 00:57:34.000 253 22494.41 197.82 41503.43 88888.00 2024-09-09 00:57:35.000 253 22494.40 197.84 41503.53 47590.07 2024-09-09 00:57:36.000 253 22494.40 197.86 41503.60 88888.00 2024-09-09 00:57:37.000 253 22494.34 197.82 41503.59 88888.00 2024-09-09 00:57:38.000 253 22494.29 197.74 41503.53 88888.00 2024-09-09 00:57:39.000 253 22494.29 197.68 41503.46 88888.00 2024-09-09 00:57:40.000 253 22494.26 197.68 41503.41 47590.12 2024-09-09 00:57:41.000 253 22494.26 197.73 41503.44 88888.00 2024-09-09 00:57:42.000 253 22494.32 197.81 41503.53 88888.00 2024-09-09 00:57:43.000 253 22494.33 197.82 41503.59 88888.00 2024-09-09 00:57:44.000 253 22494.32 197.77 41503.61 88888.00 2024-09-09 00:57:45.000 253 22494.31 197.71 41503.60 47590.06 2024-09-09 00:57:46.000 253 22494.24 197.69 41503.63 88888.00 2024-09-09 00:57:47.000 253 22494.16 197.70 41503.68 88888.00 2024-09-09 00:57:48.000 253 22494.14 197.74 41503.68 88888.00 2024-09-09 00:57:49.000 253 22494.18 197.78 41503.64 88888.00 2024-09-09 00:57:50.000 253 22494.18 197.75 41503.62 47590.11 2024-09-09 00:57:51.000 253 22494.14 197.68 41503.63 88888.00 2024-09-09 00:57:52.000 253 22494.11 197.65 41503.63 88888.00 2024-09-09 00:57:53.000 253 22494.08 197.66 41503.59 88888.00 2024-09-09 00:57:54.000 253 22494.08 197.67 41503.56 88888.00 2024-09-09 00:57:55.000 253 22494.12 197.67 41503.57 47590.03 2024-09-09 00:57:56.000 253 22494.13 197.68 41503.59 88888.00 2024-09-09 00:57:57.000 253 22494.11 197.67 41503.62 88888.00 2024-09-09 00:57:58.000 253 22494.08 197.67 41503.68 88888.00 2024-09-09 00:57:59.000 253 22494.06 197.71 41503.79 88888.00 2024-09-09 00:58:00.000 253 22494.06 197.75 41503.79 47590.04 2024-09-09 00:58:01.000 253 22494.06 197.74 41503.68 88888.00 2024-09-09 00:58:02.000 253 22494.06 197.73 41503.62 88888.00 2024-09-09 00:58:03.000 253 22494.10 197.76 41503.66 88888.00 2024-09-09 00:58:04.000 253 22494.12 197.79 41503.70 88888.00 2024-09-09 00:58:05.000 253 22494.09 197.78 41503.69 47590.02 2024-09-09 00:58:06.000 253 22494.08 197.79 41503.66 88888.00 2024-09-09 00:58:07.000 253 22494.10 197.79 41503.61 88888.00 2024-09-09 00:58:08.000 253 22494.12 197.79 41503.54 88888.00 2024-09-09 00:58:09.000 253 22494.10 197.82 41503.56 88888.00 2024-09-09 00:58:10.000 253 22494.03 197.84 41503.65 47590.00 2024-09-09 00:58:11.000 253 22493.97 197.81 41503.62 88888.00 2024-09-09 00:58:12.000 253 22493.97 197.76 41503.48 88888.00 2024-09-09 00:58:13.000 253 22494.02 197.78 41503.44 88888.00 2024-09-09 00:58:14.000 253 22494.08 197.84 41503.57 88888.00 2024-09-09 00:58:15.000 253 22494.07 197.86 41503.67 47589.99 2024-09-09 00:58:16.000 253 22494.00 197.81 41503.68 88888.00 2024-09-09 00:58:17.000 253 22493.93 197.78 41503.69 88888.00 2024-09-09 00:58:18.000 253 22493.94 197.81 41503.72 88888.00 2024-09-09 00:58:19.000 253 22493.95 197.77 41503.66 88888.00 2024-09-09 00:58:20.000 253 22493.89 197.70 41503.51 47589.93 2024-09-09 00:58:21.000 253 22493.81 197.72 41503.43 88888.00 2024-09-09 00:58:22.000 253 22493.84 197.78 41503.43 88888.00 2024-09-09 00:58:23.000 253 22493.92 197.78 41503.38 88888.00 2024-09-09 00:58:24.000 253 22493.92 197.75 41503.36 88888.00 2024-09-09 00:58:25.000 253 22493.90 197.80 41503.44 47589.95 2024-09-09 00:58:26.000 253 22493.92 197.88 41503.52 88888.00 2024-09-09 00:58:27.000 253 22493.89 197.85 41503.49 88888.00 2024-09-09 00:58:28.000 253 22493.84 197.75 41503.41 88888.00 2024-09-09 00:58:29.000 253 22493.85 197.74 41503.36 88888.00 2024-09-09 00:58:30.000 253 22493.87 197.81 41503.39 47589.90 2024-09-09 00:58:31.000 253 22493.91 197.82 41503.49 88888.00 2024-09-09 00:58:32.000 253 22493.98 197.78 41503.57 88888.00 2024-09-09 00:58:33.000 253 22494.00 197.76 41503.61 88888.00 2024-09-09 00:58:34.000 253 22493.96 197.78 41503.58 88888.00 2024-09-09 00:58:35.000 253 22493.90 197.76 41503.50 47589.95 2024-09-09 00:58:36.000 253 22493.87 197.72 41503.48 88888.00 2024-09-09 00:58:37.000 253 22493.86 197.72 41503.53 88888.00 2024-09-09 00:58:38.000 253 22493.82 197.73 41503.52 88888.00 2024-09-09 00:58:39.000 253 22493.78 197.75 41503.48 88888.00 2024-09-09 00:58:40.000 253 22493.77 197.79 41503.55 47589.91 2024-09-09 00:58:41.000 253 22493.80 197.84 41503.63 88888.00 2024-09-09 00:58:42.000 253 22493.86 197.85 41503.57 88888.00 2024-09-09 00:58:43.000 253 22493.90 197.81 41503.47 88888.00 2024-09-09 00:58:44.000 253 22493.91 197.78 41503.44 88888.00 2024-09-09 00:58:45.000 253 22493.92 197.76 41503.45 47589.90 2024-09-09 00:58:46.000 253 22493.91 197.79 41503.38 88888.00 2024-09-09 00:58:47.000 253 22493.91 197.81 41503.28 88888.00 2024-09-09 00:58:48.000 253 22493.89 197.82 41503.26 88888.00 2024-09-09 00:58:49.000 253 22493.86 197.82 41503.31 88888.00 2024-09-09 00:58:50.000 253 22493.85 197.85 41503.32 47589.90 2024-09-09 00:58:51.000 253 22493.88 197.90 41503.32 88888.00 2024-09-09 00:58:52.000 253 22493.90 197.90 41503.31 88888.00 2024-09-09 00:58:53.000 253 22493.89 197.86 41503.27 88888.00 2024-09-09 00:58:54.000 253 22493.86 197.83 41503.21 88888.00 2024-09-09 00:58:55.000 253 22493.87 197.80 41503.18 47589.89 2024-09-09 00:58:56.000 253 22493.90 197.79 41503.23 88888.00 2024-09-09 00:58:57.000 253 22493.91 197.81 41503.34 88888.00 2024-09-09 00:58:58.000 253 22493.90 197.82 41503.36 88888.00 2024-09-09 00:58:59.000 253 22493.91 197.86 41503.34 88888.00 2024-09-09 00:59:00.000 253 22493.93 197.95 41503.34 47589.95 2024-09-09 00:59:01.000 253 22493.96 197.98 41503.33 88888.00 2024-09-09 00:59:02.000 253 22493.97 197.95 41503.32 88888.00 2024-09-09 00:59:03.000 253 22493.93 197.90 41503.34 88888.00 2024-09-09 00:59:04.000 253 22493.90 197.86 41503.38 88888.00 2024-09-09 00:59:05.000 253 22493.90 197.82 41503.43 47589.96 2024-09-09 00:59:06.000 253 22493.97 197.82 41503.46 88888.00 2024-09-09 00:59:07.000 253 22494.00 197.84 41503.47 88888.00 2024-09-09 00:59:08.000 253 22494.00 197.84 41503.45 88888.00 2024-09-09 00:59:09.000 253 22494.03 197.86 41503.43 88888.00 2024-09-09 00:59:10.000 253 22494.03 197.87 41503.41 47589.94 2024-09-09 00:59:11.000 253 22493.97 197.88 41503.43 88888.00 2024-09-09 00:59:12.000 253 22493.94 197.87 41503.46 88888.00 2024-09-09 00:59:13.000 253 22493.96 197.84 41503.48 88888.00 2024-09-09 00:59:14.000 253 22494.01 197.80 41503.48 88888.00 2024-09-09 00:59:15.000 253 22494.03 197.78 41503.46 47589.99 2024-09-09 00:59:16.000 253 22494.01 197.81 41503.48 88888.00 2024-09-09 00:59:17.000 253 22493.98 197.85 41503.49 88888.00 2024-09-09 00:59:18.000 253 22493.97 197.84 41503.43 88888.00 2024-09-09 00:59:19.000 253 22493.97 197.80 41503.38 88888.00 2024-09-09 00:59:20.000 253 22493.94 197.76 41503.38 47589.96 2024-09-09 00:59:21.000 253 22493.90 197.74 41503.41 88888.00 2024-09-09 00:59:22.000 253 22493.89 197.79 41503.44 88888.00 2024-09-09 00:59:23.000 253 22493.95 197.88 41503.46 88888.00 2024-09-09 00:59:24.000 253 22494.00 197.89 41503.41 88888.00 2024-09-09 00:59:25.000 253 22493.99 197.87 41503.33 47589.99 2024-09-09 00:59:26.000 253 22493.96 197.87 41503.31 88888.00 2024-09-09 00:59:27.000 253 22493.95 197.89 41503.33 88888.00 2024-09-09 00:59:28.000 253 22493.93 197.90 41503.29 88888.00 2024-09-09 00:59:29.000 253 22493.90 197.88 41503.24 88888.00 2024-09-09 00:59:30.000 253 22493.94 197.89 41503.24 47589.99 2024-09-09 00:59:31.000 253 22494.01 197.96 41503.32 88888.00 2024-09-09 00:59:32.000 253 22494.01 198.00 41503.38 88888.00 2024-09-09 00:59:33.000 253 22493.97 197.97 41503.38 88888.00 2024-09-09 00:59:34.000 253 22493.95 197.92 41503.34 88888.00 2024-09-09 00:59:35.000 253 22493.94 197.89 41503.28 47589.99 2024-09-09 00:59:36.000 253 22493.93 197.90 41503.28 88888.00 2024-09-09 00:59:37.000 253 22493.95 197.93 41503.36 88888.00 2024-09-09 00:59:38.000 253 22493.97 197.95 41503.46 88888.00 2024-09-09 00:59:39.000 253 22493.98 197.95 41503.48 88888.00 2024-09-09 00:59:40.000 253 22493.98 197.95 41503.46 47589.99 2024-09-09 00:59:41.000 253 22494.02 197.99 41503.51 88888.00 2024-09-09 00:59:42.000 253 22494.00 198.00 41503.54 88888.00 2024-09-09 00:59:43.000 253 22493.94 197.94 41503.41 88888.00 2024-09-09 00:59:44.000 253 22493.96 197.91 41503.28 88888.00 2024-09-09 00:59:45.000 253 22494.01 197.93 41503.30 47589.95 2024-09-09 00:59:46.000 253 22493.99 197.92 41503.41 88888.00 2024-09-09 00:59:47.000 253 22493.95 197.91 41503.48 88888.00 2024-09-09 00:59:48.000 253 22493.95 197.95 41503.46 88888.00 2024-09-09 00:59:49.000 253 22493.98 197.98 41503.41 88888.00 2024-09-09 00:59:50.000 253 22493.99 198.00 41503.41 47589.97 2024-09-09 00:59:51.000 253 22494.01 198.00 41503.41 88888.00 2024-09-09 00:59:52.000 253 22494.00 197.96 41503.35 88888.00 2024-09-09 00:59:53.000 253 22493.90 197.91 41503.27 88888.00 2024-09-09 00:59:54.000 253 22493.83 197.89 41503.29 88888.00 2024-09-09 00:59:55.000 253 22493.84 197.94 41503.39 47589.90 2024-09-09 00:59:56.000 253 22493.89 198.00 41503.45 88888.00 2024-09-09 00:59:57.000 253 22493.88 198.03 41503.46 88888.00 2024-09-09 00:59:58.000 253 22493.81 198.00 41503.46 88888.00 2024-09-09 00:59:59.000 253 22493.76 197.97 41503.44 88888.00 2024-09-09 01:00:00.000 253 22493.78 197.96 41503.36 47589.95 2024-09-09 01:00:01.000 253 22493.82 197.90 41503.32 88888.00 2024-09-09 01:00:02.000 253 22493.84 197.83 41503.33 88888.00 2024-09-09 01:00:03.000 253 22493.81 197.86 41503.36 88888.00 2024-09-09 01:00:04.000 253 22493.77 197.97 41503.41 88888.00 2024-09-09 01:00:05.000 253 22493.77 197.99 41503.38 47589.91 2024-09-09 01:00:06.000 253 22493.82 197.91 41503.32 88888.00 2024-09-09 01:00:07.000 253 22493.85 197.84 41503.35 88888.00 2024-09-09 01:00:08.000 253 22493.85 197.86 41503.46 88888.00 2024-09-09 01:00:09.000 253 22493.81 197.94 41503.50 88888.00 2024-09-09 01:00:10.000 253 22493.77 197.96 41503.43 47589.90 2024-09-09 01:00:11.000 253 22493.78 197.94 41503.38 88888.00 2024-09-09 01:00:12.000 253 22493.82 197.95 41503.39 88888.00 2024-09-09 01:00:13.000 253 22493.84 197.98 41503.36 88888.00 2024-09-09 01:00:14.000 253 22493.85 198.05 41503.34 88888.00 2024-09-09 01:00:15.000 253 22493.87 198.10 41503.38 47589.87 2024-09-09 01:00:16.000 253 22493.85 198.10 41503.41 88888.00 2024-09-09 01:00:17.000 253 22493.81 198.07 41503.38 88888.00 2024-09-09 01:00:18.000 253 22493.79 198.01 41503.34 88888.00 2024-09-09 01:00:19.000 253 22493.84 197.97 41503.37 88888.00 2024-09-09 01:00:20.000 253 22493.86 197.96 41503.47 47589.91 2024-09-09 01:00:21.000 253 22493.82 197.97 41503.55 88888.00 2024-09-09 01:00:22.000 253 22493.81 197.97 41503.50 88888.00 2024-09-09 01:00:23.000 253 22493.87 197.97 41503.38 88888.00 2024-09-09 01:00:24.000 253 22493.90 197.94 41503.31 88888.00 2024-09-09 01:00:25.000 253 22493.87 197.93 41503.35 47589.89 2024-09-09 01:00:26.000 253 22493.84 197.97 41503.43 88888.00 2024-09-09 01:00:27.000 253 22493.82 198.04 41503.49 88888.00 2024-09-09 01:00:28.000 253 22493.81 198.13 41503.54 88888.00 2024-09-09 01:00:29.000 253 22493.83 198.15 41503.56 88888.00 2024-09-09 01:00:30.000 253 22493.88 198.07 41503.54 47589.88 2024-09-09 01:00:31.000 253 22493.87 197.96 41503.47 88888.00 2024-09-09 01:00:32.000 253 22493.80 197.93 41503.41 88888.00 2024-09-09 01:00:33.000 253 22493.75 197.96 41503.41 88888.00 2024-09-09 01:00:34.000 253 22493.78 198.01 41503.45 88888.00 2024-09-09 01:00:35.000 253 22493.80 198.03 41503.45 47589.91 2024-09-09 01:00:36.000 253 22493.79 198.00 41503.42 88888.00 2024-09-09 01:00:37.000 253 22493.80 197.99 41503.45 88888.00 2024-09-09 01:00:38.000 253 22493.81 197.98 41503.50 88888.00 2024-09-09 01:00:39.000 253 22493.82 197.97 41503.52 88888.00 2024-09-09 01:00:40.000 253 22493.84 197.97 41503.51 47589.87 2024-09-09 01:00:41.000 253 22493.80 197.95 41503.50 88888.00 2024-09-09 01:00:42.000 253 22493.77 197.96 41503.47 88888.00 2024-09-09 01:00:43.000 253 22493.81 198.02 41503.41 88888.00 2024-09-09 01:00:44.000 253 22493.87 198.07 41503.34 88888.00 2024-09-09 01:00:45.000 253 22493.93 198.08 41503.31 47589.92 2024-09-09 01:00:46.000 253 22493.95 198.07 41503.38 88888.00 2024-09-09 01:00:47.000 253 22493.90 198.06 41503.51 88888.00 2024-09-09 01:00:48.000 253 22493.81 198.06 41503.57 88888.00 2024-09-09 01:00:49.000 253 22493.78 198.09 41503.54 88888.00 2024-09-09 01:00:50.000 253 22493.83 198.11 41503.47 47589.87 2024-09-09 01:00:51.000 253 22493.88 198.07 41503.44 88888.00 2024-09-09 01:00:52.000 253 22493.90 197.98 41503.43 88888.00 2024-09-09 01:00:53.000 253 22493.91 197.97 41503.43 88888.00 2024-09-09 01:00:54.000 253 22493.94 198.07 41503.47 88888.00 2024-09-09 01:00:55.000 253 22493.94 198.16 41503.50 47589.87 2024-09-09 01:00:56.000 253 22493.89 198.17 41503.51 88888.00 2024-09-09 01:00:57.000 253 22493.87 198.15 41503.52 88888.00 2024-09-09 01:00:58.000 253 22493.88 198.09 41503.52 88888.00 2024-09-09 01:00:59.000 253 22493.92 198.09 41503.55 88888.00 2024-09-09 01:01:00.000 253 22493.92 198.15 41503.56 47589.91 2024-09-09 01:01:01.000 253 22493.89 198.17 41503.57 88888.00 2024-09-09 01:01:02.000 253 22493.88 198.15 41503.59 88888.00 2024-09-09 01:01:03.000 253 22493.87 198.14 41503.52 88888.00 2024-09-09 01:01:04.000 253 22493.87 198.17 41503.43 88888.00 2024-09-09 01:01:05.000 253 22493.89 198.19 41503.37 47589.87 2024-09-09 01:01:06.000 253 22493.86 198.18 41503.32 88888.00 2024-09-09 01:01:07.000 253 22493.81 198.16 41503.35 88888.00 2024-09-09 01:01:08.000 253 22493.78 198.12 41503.43 88888.00 2024-09-09 01:01:09.000 253 22493.78 198.05 41503.45 88888.00 2024-09-09 01:01:10.000 253 22493.80 198.03 41503.48 47589.85 2024-09-09 01:01:11.000 253 22493.85 198.07 41503.58 88888.00 2024-09-09 01:01:12.000 253 22493.88 198.10 41503.66 88888.00 2024-09-09 01:01:13.000 253 22493.84 198.09 41503.63 88888.00 2024-09-09 01:01:14.000 253 22493.77 198.06 41503.54 88888.00 2024-09-09 01:01:15.000 253 22493.72 198.07 41503.46 47589.81 2024-09-09 01:01:16.000 253 22493.69 198.11 41503.44 88888.00 2024-09-09 01:01:17.000 253 22493.69 198.14 41503.46 88888.00 2024-09-09 01:01:18.000 253 22493.71 198.14 41503.51 88888.00 2024-09-09 01:01:19.000 253 22493.71 198.16 41503.56 88888.00 2024-09-09 01:01:20.000 253 22493.69 198.17 41503.59 47589.83 2024-09-09 01:01:21.000 253 22493.68 198.18 41503.61 88888.00 2024-09-09 01:01:22.000 253 22493.69 198.18 41503.57 88888.00 2024-09-09 01:01:23.000 253 22493.72 198.15 41503.52 88888.00 2024-09-09 01:01:24.000 253 22493.76 198.14 41503.52 88888.00 2024-09-09 01:01:25.000 253 22493.78 198.15 41503.55 47589.80 2024-09-09 01:01:26.000 253 22493.76 198.15 41503.59 88888.00 2024-09-09 01:01:27.000 253 22493.74 198.13 41503.63 88888.00 2024-09-09 01:01:28.000 253 22493.70 198.11 41503.61 88888.00 2024-09-09 01:01:29.000 253 22493.67 198.10 41503.57 88888.00 2024-09-09 01:01:30.000 253 22493.69 198.10 41503.59 47589.79 2024-09-09 01:01:31.000 253 22493.73 198.07 41503.60 88888.00 2024-09-09 01:01:32.000 253 22493.74 198.03 41503.57 88888.00 2024-09-09 01:01:33.000 253 22493.68 198.02 41503.50 88888.00 2024-09-09 01:01:34.000 253 22493.63 198.06 41503.46 88888.00 2024-09-09 01:01:35.000 253 22493.64 198.12 41503.52 47589.76 2024-09-09 01:01:36.000 253 22493.65 198.14 41503.56 88888.00 2024-09-09 01:01:37.000 253 22493.62 198.11 41503.55 88888.00 2024-09-09 01:01:38.000 253 22493.58 198.06 41503.56 88888.00 2024-09-09 01:01:39.000 253 22493.54 198.02 41503.57 88888.00 2024-09-09 01:01:40.000 253 22493.54 198.00 41503.56 47589.73 2024-09-09 01:01:41.000 253 22493.59 198.01 41503.56 88888.00 2024-09-09 01:01:42.000 253 22493.58 197.97 41503.52 88888.00 2024-09-09 01:01:43.000 253 22493.53 197.92 41503.50 88888.00 2024-09-09 01:01:44.000 253 22493.48 197.92 41503.56 88888.00 2024-09-09 01:01:45.000 253 22493.49 197.95 41503.63 47589.72 2024-09-09 01:01:46.000 253 22493.52 197.99 41503.64 88888.00 2024-09-09 01:01:47.000 253 22493.53 198.02 41503.57 88888.00 2024-09-09 01:01:48.000 253 22493.51 198.01 41503.50 88888.00 2024-09-09 01:01:49.000 253 22493.48 197.95 41503.52 88888.00 2024-09-09 01:01:50.000 253 22493.43 197.90 41503.53 47589.69 2024-09-09 01:01:51.000 253 22493.40 197.86 41503.49 88888.00 2024-09-09 01:01:52.000 253 22493.39 197.87 41503.52 88888.00 2024-09-09 01:01:53.000 253 22493.41 197.90 41503.62 88888.00 2024-09-09 01:01:54.000 253 22493.48 197.95 41503.68 88888.00 2024-09-09 01:01:55.000 253 22493.55 197.95 41503.64 47589.71 2024-09-09 01:01:56.000 253 22493.54 197.87 41503.56 88888.00 2024-09-09 01:01:57.000 253 22493.54 197.84 41503.52 88888.00 2024-09-09 01:01:58.000 253 22493.56 197.88 41503.48 88888.00 2024-09-09 01:01:59.000 253 22493.48 197.84 41503.46 88888.00 2024-09-09 01:02:00.000 253 22493.37 197.78 41503.44 47589.69 2024-09-09 01:02:01.000 253 22493.34 197.80 41503.39 88888.00 2024-09-09 01:02:02.000 253 22493.42 197.89 41503.40 88888.00 2024-09-09 01:02:03.000 253 22493.54 197.94 41503.50 88888.00 2024-09-09 01:02:04.000 253 22493.62 197.90 41503.55 88888.00 2024-09-09 01:02:05.000 253 22493.66 197.87 41503.55 47589.74 2024-09-09 01:02:06.000 253 22493.67 197.90 41503.55 88888.00 2024-09-09 01:02:07.000 253 22493.65 197.91 41503.50 88888.00 2024-09-09 01:02:08.000 253 22493.63 197.93 41503.41 88888.00 2024-09-09 01:02:09.000 253 22493.65 197.97 41503.37 88888.00 2024-09-09 01:02:10.000 253 22493.66 197.97 41503.41 47589.75 2024-09-09 01:02:11.000 253 22493.67 197.95 41503.46 88888.00 2024-09-09 01:02:12.000 253 22493.63 197.96 41503.44 88888.00 2024-09-09 01:02:13.000 253 22493.62 197.95 41503.37 88888.00 2024-09-09 01:02:14.000 253 22493.65 197.91 41503.31 88888.00 2024-09-09 01:02:15.000 253 22493.65 197.88 41503.29 47589.72 2024-09-09 01:02:16.000 253 22493.62 197.91 41503.31 88888.00 2024-09-09 01:02:17.000 253 22493.58 197.95 41503.36 88888.00 2024-09-09 01:02:18.000 253 22493.58 197.98 41503.42 88888.00 2024-09-09 01:02:19.000 253 22493.65 198.02 41503.41 88888.00 2024-09-09 01:02:20.000 253 22493.66 198.01 41503.35 47589.73 2024-09-09 01:02:21.000 253 22493.57 197.95 41503.33 88888.00 2024-09-09 01:02:22.000 253 22493.54 197.95 41503.38 88888.00 2024-09-09 01:02:23.000 253 22493.62 198.02 41503.43 88888.00 2024-09-09 01:02:24.000 253 22493.65 198.04 41503.39 88888.00 2024-09-09 01:02:25.000 253 22493.59 198.00 41503.31 47589.69 2024-09-09 01:02:26.000 253 22493.55 197.98 41503.31 88888.00 2024-09-09 01:02:27.000 253 22493.56 198.00 41503.39 88888.00 2024-09-09 01:02:28.000 253 22493.57 198.00 41503.38 88888.00 2024-09-09 01:02:29.000 253 22493.56 197.98 41503.30 88888.00 2024-09-09 01:02:30.000 253 22493.52 197.97 41503.30 47589.71 2024-09-09 01:02:31.000 253 22493.49 197.94 41503.35 88888.00 2024-09-09 01:02:32.000 253 22493.48 197.93 41503.38 88888.00 2024-09-09 01:02:33.000 253 22493.49 197.94 41503.35 88888.00 2024-09-09 01:02:34.000 253 22493.49 197.91 41503.26 88888.00 2024-09-09 01:02:35.000 253 22493.48 197.88 41503.20 47589.74 2024-09-09 01:02:36.000 253 22493.55 197.91 41503.27 88888.00 2024-09-09 01:02:37.000 253 22493.62 197.93 41503.32 88888.00 2024-09-09 01:02:38.000 253 22493.59 197.91 41503.29 88888.00 2024-09-09 01:02:39.000 253 22493.58 197.96 41503.28 88888.00 2024-09-09 01:02:40.000 253 22493.62 198.02 41503.31 47589.70 2024-09-09 01:02:41.000 253 22493.65 198.04 41503.33 88888.00 2024-09-09 01:02:42.000 253 22493.64 198.08 41503.34 88888.00 2024-09-09 01:02:43.000 253 22493.62 198.08 41503.34 88888.00 2024-09-09 01:02:44.000 253 22493.60 198.01 41503.34 88888.00 2024-09-09 01:02:45.000 253 22493.56 197.93 41503.29 47589.72 2024-09-09 01:02:46.000 253 22493.49 197.89 41503.21 88888.00 2024-09-09 01:02:47.000 253 22493.47 197.87 41503.20 88888.00 2024-09-09 01:02:48.000 253 22493.50 197.90 41503.27 88888.00 2024-09-09 01:02:49.000 253 22493.55 197.98 41503.29 88888.00 2024-09-09 01:02:50.000 253 22493.55 198.01 41503.27 47589.70 2024-09-09 01:02:51.000 253 22493.47 197.96 41503.26 88888.00 2024-09-09 01:02:52.000 253 22493.37 197.87 41503.27 88888.00 2024-09-09 01:02:53.000 253 22493.35 197.84 41503.31 88888.00 2024-09-09 01:02:54.000 253 22493.39 197.84 41503.39 88888.00 2024-09-09 01:02:55.000 253 22493.40 197.83 41503.43 47589.69 2024-09-09 01:02:56.000 253 22493.39 197.77 41503.38 88888.00 2024-09-09 01:02:57.000 253 22493.38 197.70 41503.34 88888.00 2024-09-09 01:02:58.000 253 22493.37 197.72 41503.41 88888.00 2024-09-09 01:02:59.000 253 22493.35 197.77 41503.47 88888.00 2024-09-09 01:03:00.000 253 22493.37 197.79 41503.48 47589.61 2024-09-09 01:03:01.000 253 22493.41 197.80 41503.50 88888.00 2024-09-09 01:03:02.000 253 22493.43 197.80 41503.46 88888.00 2024-09-09 01:03:03.000 253 22493.41 197.76 41503.35 88888.00 2024-09-09 01:03:04.000 253 22493.37 197.75 41503.36 88888.00 2024-09-09 01:03:05.000 253 22493.34 197.74 41503.48 47589.61 2024-09-09 01:03:06.000 253 22493.32 197.72 41503.55 88888.00 2024-09-09 01:03:07.000 253 22493.30 197.67 41503.54 88888.00 2024-09-09 01:03:08.000 253 22493.29 197.65 41503.50 88888.00 2024-09-09 01:03:09.000 253 22493.28 197.63 41503.43 88888.00 2024-09-09 01:03:10.000 253 22493.19 197.59 41503.32 47589.55 2024-09-09 01:03:11.000 253 22493.11 197.53 41503.25 88888.00 2024-09-09 01:03:12.000 253 22493.11 197.51 41503.27 88888.00 2024-09-09 01:03:13.000 253 22493.15 197.53 41503.31 88888.00 2024-09-09 01:03:14.000 253 22493.12 197.54 41503.30 88888.00 2024-09-09 01:03:15.000 253 22493.05 197.56 41503.29 47589.54 2024-09-09 01:03:16.000 253 22492.98 197.55 41503.34 88888.00 2024-09-09 01:03:17.000 253 22492.95 197.53 41503.45 88888.00 2024-09-09 01:03:18.000 253 22492.93 197.51 41503.47 88888.00 2024-09-09 01:03:19.000 253 22492.90 197.45 41503.39 88888.00 2024-09-09 01:03:20.000 253 22492.89 197.39 41503.35 47589.49 2024-09-09 01:03:21.000 253 22492.90 197.38 41503.38 88888.00 2024-09-09 01:03:22.000 253 22492.92 197.37 41503.38 88888.00 2024-09-09 01:03:23.000 253 22492.93 197.39 41503.35 88888.00 2024-09-09 01:03:24.000 253 22492.92 197.44 41503.33 88888.00 2024-09-09 01:03:25.000 253 22492.89 197.43 41503.35 47589.47 2024-09-09 01:03:26.000 253 22492.88 197.34 41503.41 88888.00 2024-09-09 01:03:27.000 253 22492.88 197.26 41503.42 88888.00 2024-09-09 01:03:28.000 253 22492.88 197.25 41503.39 88888.00 2024-09-09 01:03:29.000 253 22492.91 197.28 41503.39 88888.00 2024-09-09 01:03:30.000 253 22492.92 197.30 41503.38 47589.47 2024-09-09 01:03:31.000 253 22492.87 197.32 41503.31 88888.00 2024-09-09 01:03:32.000 253 22492.84 197.32 41503.19 88888.00 2024-09-09 01:03:33.000 253 22492.84 197.27 41503.18 88888.00 2024-09-09 01:03:34.000 253 22492.84 197.21 41503.27 88888.00 2024-09-09 01:03:35.000 253 22492.81 197.15 41503.34 47589.41 2024-09-09 01:03:36.000 253 22492.75 197.08 41503.25 88888.00 2024-09-09 01:03:37.000 253 22492.73 197.07 41503.13 88888.00 2024-09-09 01:03:38.000 253 22492.76 197.11 41503.13 88888.00 2024-09-09 01:03:39.000 253 22492.81 197.12 41503.22 88888.00 2024-09-09 01:03:40.000 253 22492.86 197.11 41503.29 47589.41 2024-09-09 01:03:41.000 253 22492.88 197.09 41503.28 88888.00 2024-09-09 01:03:42.000 253 22492.81 197.05 41503.21 88888.00 2024-09-09 01:03:43.000 253 22492.73 197.02 41503.18 88888.00 2024-09-09 01:03:44.000 253 22492.68 197.00 41503.25 88888.00 2024-09-09 01:03:45.000 253 22492.67 196.98 41503.27 47589.38 2024-09-09 01:03:46.000 253 22492.66 196.98 41503.20 88888.00 2024-09-09 01:03:47.000 253 22492.69 197.01 41503.17 88888.00 2024-09-09 01:03:48.000 253 22492.71 196.99 41503.19 88888.00 2024-09-09 01:03:49.000 253 22492.72 196.93 41503.20 88888.00 2024-09-09 01:03:50.000 253 22492.76 196.91 41503.24 47589.38 2024-09-09 01:03:51.000 253 22492.78 196.95 41503.27 88888.00 2024-09-09 01:03:52.000 253 22492.76 196.96 41503.20 88888.00 2024-09-09 01:03:53.000 253 22492.74 196.94 41503.15 88888.00 2024-09-09 01:03:54.000 253 22492.76 196.93 41503.17 88888.00 2024-09-09 01:03:55.000 253 22492.77 196.95 41503.25 47589.34 2024-09-09 01:03:56.000 253 22492.78 196.98 41503.35 88888.00 2024-09-09 01:03:57.000 253 22492.75 197.00 41503.38 88888.00 2024-09-09 01:03:58.000 253 22492.71 196.98 41503.36 88888.00 2024-09-09 01:03:59.000 253 22492.71 196.93 41503.32 88888.00 2024-09-09 01:04:00.000 253 22492.73 196.91 41503.31 47589.32 2024-09-09 01:04:01.000 253 22492.75 196.94 41503.32 88888.00 2024-09-09 01:04:02.000 253 22492.79 196.97 41503.32 88888.00 2024-09-09 01:04:03.000 253 22492.83 196.97 41503.34 88888.00 2024-09-09 01:04:04.000 253 22492.81 196.97 41503.38 88888.00 2024-09-09 01:04:05.000 253 22492.76 196.99 41503.38 47589.35 2024-09-09 01:04:06.000 253 22492.76 197.00 41503.33 88888.00 2024-09-09 01:04:07.000 253 22492.81 197.00 41503.32 88888.00 2024-09-09 01:04:08.000 253 22492.87 197.00 41503.31 88888.00 2024-09-09 01:04:09.000 253 22492.86 196.98 41503.28 88888.00 2024-09-09 01:04:10.000 253 22492.77 196.95 41503.25 47589.32 2024-09-09 01:04:11.000 253 22492.76 196.95 41503.27 88888.00 2024-09-09 01:04:12.000 253 22492.84 196.95 41503.31 88888.00 2024-09-09 01:04:13.000 253 22492.87 196.94 41503.31 88888.00 2024-09-09 01:04:14.000 253 22492.82 196.97 41503.32 88888.00 2024-09-09 01:04:15.000 253 22492.76 197.04 41503.36 47589.35 2024-09-09 01:04:16.000 253 22492.74 197.06 41503.38 88888.00 2024-09-09 01:04:17.000 253 22492.71 196.99 41503.35 88888.00 2024-09-09 01:04:18.000 253 22492.70 196.96 41503.24 88888.00 2024-09-09 01:04:19.000 253 22492.73 197.01 41503.13 88888.00 2024-09-09 01:04:20.000 253 22492.80 197.08 41503.20 47589.35 2024-09-09 01:04:21.000 253 22492.85 197.12 41503.35 88888.00 2024-09-09 01:04:22.000 253 22492.87 197.09 41503.34 88888.00 2024-09-09 01:04:23.000 253 22492.83 197.08 41503.25 88888.00 2024-09-09 01:04:24.000 253 22492.80 197.14 41503.28 88888.00 2024-09-09 01:04:25.000 253 22492.81 197.14 41503.28 47589.31 2024-09-09 01:04:26.000 253 22492.84 197.06 41503.21 88888.00 2024-09-09 01:04:27.000 253 22492.85 197.03 41503.21 88888.00 2024-09-09 01:04:28.000 253 22492.85 197.05 41503.28 88888.00 2024-09-09 01:04:29.000 253 22492.83 197.07 41503.30 88888.00 2024-09-09 01:04:30.000 253 22492.82 197.09 41503.25 47589.34 2024-09-09 01:04:31.000 253 22492.84 197.10 41503.20 88888.00 2024-09-09 01:04:32.000 253 22492.85 197.09 41503.19 88888.00 2024-09-09 01:04:33.000 253 22492.83 197.10 41503.20 88888.00 2024-09-09 01:04:34.000 253 22492.80 197.11 41503.23 88888.00 2024-09-09 01:04:35.000 253 22492.77 197.09 41503.27 47589.30 2024-09-09 01:04:36.000 253 22492.74 197.12 41503.27 88888.00 2024-09-09 01:04:37.000 253 22492.73 197.20 41503.22 88888.00 2024-09-09 01:04:38.000 253 22492.74 197.24 41503.19 88888.00 2024-09-09 01:04:39.000 253 22492.74 197.18 41503.22 88888.00 2024-09-09 01:04:40.000 253 22492.74 197.13 41503.30 47589.31 2024-09-09 01:04:41.000 253 22492.76 197.10 41503.27 88888.00 2024-09-09 01:04:42.000 253 22492.78 197.06 41503.20 88888.00 2024-09-09 01:04:43.000 253 22492.80 197.06 41503.17 88888.00 2024-09-09 01:04:44.000 253 22492.78 197.09 41503.13 88888.00 2024-09-09 01:04:45.000 253 22492.76 197.08 41503.14 47589.29 2024-09-09 01:04:46.000 253 22492.78 197.02 41503.22 88888.00 2024-09-09 01:04:47.000 253 22492.80 196.99 41503.28 88888.00 2024-09-09 01:04:48.000 253 22492.81 197.05 41503.29 88888.00 2024-09-09 01:04:49.000 253 22492.79 197.09 41503.29 88888.00 2024-09-09 01:04:50.000 253 22492.78 197.02 41503.24 47589.27 2024-09-09 01:04:51.000 253 22492.80 196.96 41503.19 88888.00 2024-09-09 01:04:52.000 253 22492.81 196.99 41503.18 88888.00 2024-09-09 01:04:53.000 253 22492.78 197.02 41503.19 88888.00 2024-09-09 01:04:54.000 253 22492.74 197.02 41503.21 88888.00 2024-09-09 01:04:55.000 253 22492.76 197.04 41503.25 47589.25 2024-09-09 01:04:56.000 253 22492.78 197.11 41503.35 88888.00 2024-09-09 01:04:57.000 253 22492.69 197.13 41503.38 88888.00 2024-09-09 01:04:58.000 253 22492.56 197.06 41503.26 88888.00 2024-09-09 01:04:59.000 253 22492.52 197.01 41503.12 88888.00 2024-09-09 01:05:00.000 253 22492.56 197.03 41503.12 47589.23 2024-09-09 01:05:01.000 253 22492.60 197.10 41503.23 88888.00 2024-09-09 01:05:02.000 253 22492.62 197.17 41503.32 88888.00 2024-09-09 01:05:03.000 253 22492.66 197.24 41503.34 88888.00 2024-09-09 01:05:04.000 253 22492.69 197.23 41503.30 88888.00 2024-09-09 01:05:05.000 253 22492.69 197.13 41503.20 47589.24 2024-09-09 01:05:06.000 253 22492.68 197.06 41503.14 88888.00 2024-09-09 01:05:07.000 253 22492.69 197.06 41503.14 88888.00 2024-09-09 01:05:08.000 253 22492.75 197.10 41503.14 88888.00 2024-09-09 01:05:09.000 253 22492.78 197.14 41503.18 88888.00 2024-09-09 01:05:10.000 253 22492.74 197.13 41503.24 47589.22 2024-09-09 01:05:11.000 253 22492.64 197.16 41503.30 88888.00 2024-09-09 01:05:12.000 253 22492.56 197.21 41503.34 88888.00 2024-09-09 01:05:13.000 253 22492.59 197.22 41503.32 88888.00 2024-09-09 01:05:14.000 253 22492.69 197.22 41503.28 88888.00 2024-09-09 01:05:15.000 253 22492.74 197.25 41503.27 47589.26 2024-09-09 01:05:16.000 253 22492.71 197.30 41503.30 88888.00 2024-09-09 01:05:17.000 253 22492.68 197.32 41503.31 88888.00 2024-09-09 01:05:18.000 253 22492.67 197.30 41503.31 88888.00 2024-09-09 01:05:19.000 253 22492.68 197.32 41503.32 88888.00 2024-09-09 01:05:20.000 253 22492.69 197.38 41503.37 47589.25 2024-09-09 01:05:21.000 253 22492.69 197.36 41503.36 88888.00 2024-09-09 01:05:22.000 253 22492.68 197.32 41503.31 88888.00 2024-09-09 01:05:23.000 253 22492.66 197.27 41503.31 88888.00 2024-09-09 01:05:24.000 253 22492.61 197.20 41503.28 88888.00 2024-09-09 01:05:25.000 253 22492.62 197.16 41503.18 47589.24 2024-09-09 01:05:26.000 253 22492.67 197.19 41503.14 88888.00 2024-09-09 01:05:27.000 253 22492.66 197.26 41503.26 88888.00 2024-09-09 01:05:28.000 253 22492.64 197.30 41503.34 88888.00 2024-09-09 01:05:29.000 253 22492.69 197.31 41503.29 88888.00 2024-09-09 01:05:30.000 253 22492.73 197.32 41503.26 47589.25 2024-09-09 01:05:31.000 253 22492.69 197.28 41503.23 88888.00 2024-09-09 01:05:32.000 253 22492.64 197.19 41503.19 88888.00 2024-09-09 01:05:33.000 253 22492.65 197.19 41503.25 88888.00 2024-09-09 01:05:34.000 253 22492.69 197.27 41503.38 88888.00 2024-09-09 01:05:35.000 253 22492.72 197.31 41503.41 47589.25 2024-09-09 01:05:36.000 253 22492.76 197.27 41503.39 88888.00 2024-09-09 01:05:37.000 253 22492.81 197.21 41503.37 88888.00 2024-09-09 01:05:38.000 253 22492.82 197.18 41503.33 88888.00 2024-09-09 01:05:39.000 253 22492.81 197.20 41503.32 88888.00 2024-09-09 01:05:40.000 253 22492.76 197.21 41503.34 47589.26 2024-09-09 01:05:41.000 253 22492.71 197.20 41503.38 88888.00 2024-09-09 01:05:42.000 253 22492.70 197.17 41503.44 88888.00 2024-09-09 01:05:43.000 253 22492.72 197.15 41503.50 88888.00 2024-09-09 01:05:44.000 253 22492.74 197.20 41503.51 88888.00 2024-09-09 01:05:45.000 253 22492.74 197.28 41503.49 47589.28 2024-09-09 01:05:46.000 253 22492.74 197.33 41503.48 88888.00 2024-09-09 01:05:47.000 253 22492.76 197.36 41503.47 88888.00 2024-09-09 01:05:48.000 253 22492.76 197.40 41503.41 88888.00 2024-09-09 01:05:49.000 253 22492.72 197.39 41503.34 88888.00 2024-09-09 01:05:50.000 253 22492.71 197.37 41503.34 47589.30 2024-09-09 01:05:51.000 253 22492.74 197.41 41503.34 88888.00 2024-09-09 01:05:52.000 253 22492.78 197.44 41503.38 88888.00 2024-09-09 01:05:53.000 253 22492.82 197.38 41503.45 88888.00 2024-09-09 01:05:54.000 253 22492.84 197.32 41503.48 88888.00 2024-09-09 01:05:55.000 253 22492.84 197.34 41503.48 47589.32 2024-09-09 01:05:56.000 253 22492.83 197.35 41503.49 88888.00 2024-09-09 01:05:57.000 253 22492.82 197.33 41503.43 88888.00 2024-09-09 01:05:58.000 253 22492.83 197.32 41503.32 88888.00 2024-09-09 01:05:59.000 253 22492.85 197.33 41503.32 88888.00 2024-09-09 01:06:00.000 253 22492.81 197.34 41503.37 47589.33 2024-09-09 01:06:01.000 253 22492.78 197.38 41503.42 88888.00 2024-09-09 01:06:02.000 253 22492.81 197.41 41503.44 88888.00 2024-09-09 01:06:03.000 253 22492.87 197.44 41503.40 88888.00 2024-09-09 01:06:04.000 253 22492.92 197.47 41503.30 88888.00 2024-09-09 01:06:05.000 253 22492.91 197.46 41503.21 47589.36 2024-09-09 01:06:06.000 253 22492.85 197.41 41503.20 88888.00 2024-09-09 01:06:07.000 253 22492.84 197.38 41503.24 88888.00 2024-09-09 01:06:08.000 253 22492.85 197.38 41503.25 88888.00 2024-09-09 01:06:09.000 253 22492.88 197.39 41503.23 88888.00 2024-09-09 01:06:10.000 253 22492.93 197.38 41503.19 47589.37 2024-09-09 01:06:11.000 253 22492.95 197.38 41503.20 88888.00 2024-09-09 01:06:12.000 253 22492.92 197.37 41503.23 88888.00 2024-09-09 01:06:13.000 253 22492.90 197.37 41503.18 88888.00 2024-09-09 01:06:14.000 253 22492.90 197.38 41503.12 88888.00 2024-09-09 01:06:15.000 253 22492.88 197.34 41503.15 47589.39 2024-09-09 01:06:16.000 253 22492.85 197.29 41503.14 88888.00 2024-09-09 01:06:17.000 253 22492.87 197.32 41503.07 88888.00 2024-09-09 01:06:18.000 253 22492.93 197.39 41503.06 88888.00 2024-09-09 01:06:19.000 253 22492.97 197.42 41503.12 88888.00 2024-09-09 01:06:20.000 253 22492.98 197.40 41503.21 47589.38 2024-09-09 01:06:21.000 253 22492.97 197.35 41503.24 88888.00 2024-09-09 01:06:22.000 253 22492.96 197.29 41503.22 88888.00 2024-09-09 01:06:23.000 253 22492.94 197.29 41503.21 88888.00 2024-09-09 01:06:24.000 253 22492.92 197.34 41503.20 88888.00 2024-09-09 01:06:25.000 253 22492.94 197.40 41503.21 47589.40 2024-09-09 01:06:26.000 253 22492.95 197.42 41503.24 88888.00 2024-09-09 01:06:27.000 253 22492.95 197.41 41503.27 88888.00 2024-09-09 01:06:28.000 253 22492.95 197.44 41503.29 88888.00 2024-09-09 01:06:29.000 253 22492.97 197.50 41503.32 88888.00 2024-09-09 01:06:30.000 253 22492.94 197.48 41503.36 47589.42 2024-09-09 01:06:31.000 253 22492.90 197.40 41503.36 88888.00 2024-09-09 01:06:32.000 253 22492.90 197.33 41503.31 88888.00 2024-09-09 01:06:33.000 253 22492.90 197.30 41503.23 88888.00 2024-09-09 01:06:34.000 253 22492.86 197.35 41503.19 88888.00 2024-09-09 01:06:35.000 253 22492.84 197.40 41503.23 47589.44 2024-09-09 01:06:36.000 253 22492.88 197.39 41503.34 88888.00 2024-09-09 01:06:37.000 253 22492.94 197.40 41503.36 88888.00 2024-09-09 01:06:38.000 253 22492.96 197.41 41503.28 88888.00 2024-09-09 01:06:39.000 253 22492.93 197.40 41503.23 88888.00 2024-09-09 01:06:40.000 253 22492.92 197.36 41503.26 47589.43 2024-09-09 01:06:41.000 253 22492.94 197.30 41503.28 88888.00 2024-09-09 01:06:42.000 253 22493.01 197.28 41503.30 88888.00 2024-09-09 01:06:43.000 253 22493.04 197.30 41503.32 88888.00 2024-09-09 01:06:44.000 253 22493.06 197.31 41503.32 88888.00 2024-09-09 01:06:45.000 253 22493.11 197.33 41503.32 47589.45 2024-09-09 01:06:46.000 253 22493.14 197.33 41503.26 88888.00 2024-09-09 01:06:47.000 253 22493.09 197.37 41503.18 88888.00 2024-09-09 01:06:48.000 253 22493.06 197.44 41503.24 88888.00 2024-09-09 01:06:49.000 253 22493.04 197.43 41503.37 88888.00 2024-09-09 01:06:50.000 253 22492.99 197.37 41503.36 47589.43 2024-09-09 01:06:51.000 253 22492.91 197.29 41503.24 88888.00 2024-09-09 01:06:52.000 253 22492.86 197.26 41503.18 88888.00 2024-09-09 01:06:53.000 253 22492.87 197.29 41503.23 88888.00 2024-09-09 01:06:54.000 253 22492.90 197.33 41503.29 88888.00 2024-09-09 01:06:55.000 253 22492.92 197.34 41503.26 47589.41 2024-09-09 01:06:56.000 253 22492.97 197.36 41503.24 88888.00 2024-09-09 01:06:57.000 253 22493.01 197.40 41503.25 88888.00 2024-09-09 01:06:58.000 253 22493.04 197.43 41503.23 88888.00 2024-09-09 01:06:59.000 253 22493.09 197.44 41503.20 88888.00 2024-09-09 01:07:00.000 253 22493.10 197.42 41503.20 47589.43 2024-09-09 01:07:01.000 253 22493.06 197.38 41503.25 88888.00 2024-09-09 01:07:02.000 253 22493.03 197.36 41503.29 88888.00 2024-09-09 01:07:03.000 253 22492.97 197.33 41503.25 88888.00 2024-09-09 01:07:04.000 253 22492.90 197.32 41503.23 88888.00 2024-09-09 01:07:05.000 253 22492.92 197.34 41503.32 47589.41 2024-09-09 01:07:06.000 253 22492.95 197.35 41503.42 88888.00 2024-09-09 01:07:07.000 253 22492.94 197.41 41503.43 88888.00 2024-09-09 01:07:08.000 253 22492.91 197.47 41503.39 88888.00 2024-09-09 01:07:09.000 253 22492.92 197.46 41503.36 88888.00 2024-09-09 01:07:10.000 253 22492.96 197.41 41503.30 47589.43 2024-09-09 01:07:11.000 253 22492.98 197.37 41503.28 88888.00 2024-09-09 01:07:12.000 253 22492.99 197.36 41503.32 88888.00 2024-09-09 01:07:13.000 253 22493.00 197.41 41503.34 88888.00 2024-09-09 01:07:14.000 253 22493.00 197.47 41503.32 88888.00 2024-09-09 01:07:15.000 253 22493.04 197.48 41503.38 47589.45 2024-09-09 01:07:16.000 253 22493.12 197.44 41503.46 88888.00 2024-09-09 01:07:17.000 253 22493.19 197.37 41503.46 88888.00 2024-09-09 01:07:18.000 253 22493.19 197.35 41503.41 88888.00 2024-09-09 01:07:19.000 253 22493.13 197.40 41503.39 88888.00 2024-09-09 01:07:20.000 253 22493.05 197.45 41503.41 47589.43 2024-09-09 01:07:21.000 253 22492.96 197.49 41503.41 88888.00 2024-09-09 01:07:22.000 253 22492.89 197.51 41503.33 88888.00 2024-09-09 01:07:23.000 253 22492.87 197.51 41503.27 88888.00 2024-09-09 01:07:24.000 253 22492.87 197.48 41503.31 88888.00 2024-09-09 01:07:25.000 253 22492.90 197.42 41503.32 47589.44 2024-09-09 01:07:26.000 253 22492.97 197.42 41503.29 88888.00 2024-09-09 01:07:27.000 253 22493.03 197.50 41503.25 88888.00 2024-09-09 01:07:28.000 253 22493.01 197.54 41503.23 88888.00 2024-09-09 01:07:29.000 253 22492.97 197.55 41503.28 88888.00 2024-09-09 01:07:30.000 253 22492.96 197.57 41503.33 47589.46 2024-09-09 01:07:31.000 253 22492.98 197.56 41503.32 88888.00 2024-09-09 01:07:32.000 253 22493.00 197.51 41503.35 88888.00 2024-09-09 01:07:33.000 253 22493.00 197.45 41503.40 88888.00 2024-09-09 01:07:34.000 253 22493.03 197.42 41503.44 88888.00 2024-09-09 01:07:35.000 253 22493.10 197.48 41503.49 47589.48 2024-09-09 01:07:36.000 253 22493.07 197.49 41503.46 88888.00 2024-09-09 01:07:37.000 253 22493.00 197.42 41503.38 88888.00 2024-09-09 01:07:38.000 253 22493.02 197.38 41503.34 88888.00 2024-09-09 01:07:39.000 253 22493.06 197.38 41503.34 88888.00 2024-09-09 01:07:40.000 253 22493.10 197.39 41503.34 47589.51 2024-09-09 01:07:41.000 253 22493.13 197.38 41503.34 88888.00 2024-09-09 01:07:42.000 253 22493.12 197.34 41503.33 88888.00 2024-09-09 01:07:43.000 253 22493.15 197.35 41503.34 88888.00 2024-09-09 01:07:44.000 253 22493.24 197.41 41503.42 88888.00 2024-09-09 01:07:45.000 253 22493.27 197.46 41503.50 47589.54 2024-09-09 01:07:46.000 253 22493.22 197.47 41503.50 88888.00 2024-09-09 01:07:47.000 253 22493.18 197.43 41503.44 88888.00 2024-09-09 01:07:48.000 253 22493.20 197.39 41503.39 88888.00 2024-09-09 01:07:49.000 253 22493.25 197.44 41503.36 88888.00 2024-09-09 01:07:50.000 253 22493.27 197.48 41503.34 47589.55 2024-09-09 01:07:51.000 253 22493.25 197.45 41503.35 88888.00 2024-09-09 01:07:52.000 253 22493.25 197.42 41503.41 88888.00 2024-09-09 01:07:53.000 253 22493.24 197.38 41503.38 88888.00 2024-09-09 01:07:54.000 253 22493.24 197.33 41503.31 88888.00 2024-09-09 01:07:55.000 253 22493.31 197.33 41503.33 47589.54 2024-09-09 01:07:56.000 253 22493.37 197.34 41503.43 88888.00 2024-09-09 01:07:57.000 253 22493.31 197.37 41503.48 88888.00 2024-09-09 01:07:58.000 253 22493.24 197.41 41503.46 88888.00 2024-09-09 01:07:59.000 253 22493.29 197.45 41503.41 88888.00 2024-09-09 01:08:00.000 253 22493.31 197.48 41503.42 47589.57 2024-09-09 01:08:01.000 253 22493.19 197.49 41503.38 88888.00 2024-09-09 01:08:02.000 253 22493.14 197.50 41503.31 88888.00 2024-09-09 01:08:03.000 253 22493.26 197.51 41503.31 88888.00 2024-09-09 01:08:04.000 253 22493.38 197.49 41503.33 88888.00 2024-09-09 01:08:05.000 253 22493.40 197.49 41503.36 47589.58 2024-09-09 01:08:06.000 253 22493.39 197.49 41503.36 88888.00 2024-09-09 01:08:07.000 253 22493.40 197.48 41503.37 88888.00 2024-09-09 01:08:08.000 253 22493.46 197.51 41503.46 88888.00 2024-09-09 01:08:09.000 253 22493.50 197.53 41503.50 88888.00 2024-09-09 01:08:10.000 253 22493.47 197.48 41503.40 47589.64 2024-09-09 01:08:11.000 253 22493.43 197.44 41503.32 88888.00 2024-09-09 01:08:12.000 253 22493.43 197.45 41503.34 88888.00 2024-09-09 01:08:13.000 253 22493.44 197.46 41503.41 88888.00 2024-09-09 01:08:14.000 253 22493.45 197.48 41503.49 88888.00 2024-09-09 01:08:15.000 253 22493.41 197.48 41503.49 47589.64 2024-09-09 01:08:16.000 253 22493.32 197.47 41503.46 88888.00 2024-09-09 01:08:17.000 253 22493.28 197.43 41503.44 88888.00 2024-09-09 01:08:18.000 253 22493.28 197.41 41503.39 88888.00 2024-09-09 01:08:19.000 253 22493.30 197.42 41503.37 88888.00 2024-09-09 01:08:20.000 253 22493.30 197.43 41503.40 47589.61 2024-09-09 01:08:21.000 253 22493.27 197.41 41503.41 88888.00 2024-09-09 01:08:22.000 253 22493.26 197.40 41503.36 88888.00 2024-09-09 01:08:23.000 253 22493.28 197.41 41503.26 88888.00 2024-09-09 01:08:24.000 253 22493.36 197.41 41503.20 88888.00 2024-09-09 01:08:25.000 253 22493.46 197.45 41503.23 47589.64 2024-09-09 01:08:26.000 253 22493.44 197.45 41503.24 88888.00 2024-09-09 01:08:27.000 253 22493.38 197.47 41503.27 88888.00 2024-09-09 01:08:28.000 253 22493.36 197.51 41503.35 88888.00 2024-09-09 01:08:29.000 253 22493.38 197.47 41503.39 88888.00 2024-09-09 01:08:30.000 253 22493.43 197.46 41503.39 47589.66 2024-09-09 01:08:31.000 253 22493.44 197.49 41503.39 88888.00 2024-09-09 01:08:32.000 253 22493.39 197.46 41503.37 88888.00 2024-09-09 01:08:33.000 253 22493.39 197.43 41503.40 88888.00 2024-09-09 01:08:34.000 253 22493.45 197.43 41503.51 88888.00 2024-09-09 01:08:35.000 253 22493.51 197.42 41503.54 47589.67 2024-09-09 01:08:36.000 253 22493.58 197.41 41503.49 88888.00 2024-09-09 01:08:37.000 253 22493.63 197.40 41503.47 88888.00 2024-09-09 01:08:38.000 253 22493.61 197.41 41503.42 88888.00 2024-09-09 01:08:39.000 253 22493.55 197.41 41503.33 88888.00 2024-09-09 01:08:40.000 253 22493.52 197.39 41503.26 47589.68 2024-09-09 01:08:41.000 253 22493.50 197.38 41503.23 88888.00 2024-09-09 01:08:42.000 253 22493.50 197.44 41503.26 88888.00 2024-09-09 01:08:43.000 253 22493.55 197.49 41503.33 88888.00 2024-09-09 01:08:44.000 253 22493.54 197.45 41503.38 88888.00 2024-09-09 01:08:45.000 253 22493.46 197.32 41503.34 47589.66 2024-09-09 01:08:46.000 253 22493.43 197.24 41503.31 88888.00 2024-09-09 01:08:47.000 253 22493.45 197.25 41503.35 88888.00 2024-09-09 01:08:48.000 253 22493.49 197.29 41503.46 88888.00 2024-09-09 01:08:49.000 253 22493.53 197.32 41503.56 88888.00 2024-09-09 01:08:50.000 253 22493.56 197.37 41503.57 47589.70 2024-09-09 01:08:51.000 253 22493.53 197.39 41503.52 88888.00 2024-09-09 01:08:52.000 253 22493.47 197.36 41503.49 88888.00 2024-09-09 01:08:53.000 253 22493.40 197.31 41503.47 88888.00 2024-09-09 01:08:54.000 253 22493.38 197.28 41503.48 88888.00 2024-09-09 01:08:55.000 253 22493.41 197.28 41503.57 47589.68 2024-09-09 01:08:56.000 253 22493.43 197.27 41503.64 88888.00 2024-09-09 01:08:57.000 253 22493.44 197.28 41503.66 88888.00 2024-09-09 01:08:58.000 253 22493.46 197.27 41503.63 88888.00 2024-09-09 01:08:59.000 253 22493.43 197.22 41503.57 88888.00 2024-09-09 01:09:00.000 253 22493.41 197.21 41503.52 47589.72 2024-09-09 01:09:01.000 253 22493.45 197.22 41503.47 88888.00 2024-09-09 01:09:02.000 253 22493.52 197.22 41503.44 88888.00 2024-09-09 01:09:03.000 253 22493.55 197.24 41503.43 88888.00 2024-09-09 01:09:04.000 253 22493.53 197.29 41503.44 88888.00 2024-09-09 01:09:05.000 253 22493.48 197.30 41503.44 47589.72 2024-09-09 01:09:06.000 253 22493.46 197.29 41503.46 88888.00 2024-09-09 01:09:07.000 253 22493.50 197.33 41503.48 88888.00 2024-09-09 01:09:08.000 253 22493.56 197.39 41503.47 88888.00 2024-09-09 01:09:09.000 253 22493.61 197.41 41503.46 88888.00 2024-09-09 01:09:10.000 253 22493.61 197.39 41503.41 47589.74 2024-09-09 01:09:11.000 253 22493.58 197.35 41503.38 88888.00 2024-09-09 01:09:12.000 253 22493.54 197.33 41503.41 88888.00 2024-09-09 01:09:13.000 253 22493.54 197.34 41503.44 88888.00 2024-09-09 01:09:14.000 253 22493.60 197.35 41503.43 88888.00 2024-09-09 01:09:15.000 253 22493.65 197.35 41503.44 47589.73 2024-09-09 01:09:16.000 253 22493.62 197.32 41503.45 88888.00 2024-09-09 01:09:17.000 253 22493.59 197.33 41503.46 88888.00 2024-09-09 01:09:18.000 253 22493.61 197.44 41503.47 88888.00 2024-09-09 01:09:19.000 253 22493.61 197.51 41503.43 88888.00 2024-09-09 01:09:20.000 253 22493.58 197.50 41503.38 47589.74 2024-09-09 01:09:21.000 253 22493.56 197.42 41503.35 88888.00 2024-09-09 01:09:22.000 253 22493.56 197.31 41503.33 88888.00 2024-09-09 01:09:23.000 253 22493.60 197.30 41503.39 88888.00 2024-09-09 01:09:24.000 253 22493.67 197.37 41503.44 88888.00 2024-09-09 01:09:25.000 253 22493.70 197.39 41503.50 47589.77 2024-09-09 01:09:26.000 253 22493.69 197.38 41503.56 88888.00 2024-09-09 01:09:27.000 253 22493.66 197.35 41503.56 88888.00 2024-09-09 01:09:28.000 253 22493.65 197.31 41503.50 88888.00 2024-09-09 01:09:29.000 253 22493.62 197.31 41503.44 88888.00 2024-09-09 01:09:30.000 253 22493.54 197.32 41503.41 47589.75 2024-09-09 01:09:31.000 253 22493.51 197.34 41503.47 88888.00 2024-09-09 01:09:32.000 253 22493.58 197.34 41503.50 88888.00 2024-09-09 01:09:33.000 253 22493.68 197.31 41503.43 88888.00 2024-09-09 01:09:34.000 253 22493.72 197.33 41503.39 88888.00 2024-09-09 01:09:35.000 253 22493.67 197.37 41503.45 47589.80 2024-09-09 01:09:36.000 253 22493.65 197.36 41503.48 88888.00 2024-09-09 01:09:37.000 253 22493.71 197.34 41503.49 88888.00 2024-09-09 01:09:38.000 253 22493.75 197.35 41503.50 88888.00 2024-09-09 01:09:39.000 253 22493.74 197.35 41503.46 88888.00 2024-09-09 01:09:40.000 253 22493.72 197.35 41503.41 47589.76 2024-09-09 01:09:41.000 253 22493.75 197.37 41503.40 88888.00 2024-09-09 01:09:42.000 253 22493.77 197.39 41503.41 88888.00 2024-09-09 01:09:43.000 253 22493.75 197.38 41503.39 88888.00 2024-09-09 01:09:44.000 253 22493.72 197.33 41503.31 88888.00 2024-09-09 01:09:45.000 253 22493.69 197.32 41503.31 47589.82 2024-09-09 01:09:46.000 253 22493.68 197.34 41503.39 88888.00 2024-09-09 01:09:47.000 253 22493.71 197.37 41503.43 88888.00 2024-09-09 01:09:48.000 253 22493.79 197.40 41503.44 88888.00 2024-09-09 01:09:49.000 253 22493.81 197.38 41503.49 88888.00 2024-09-09 01:09:50.000 253 22493.79 197.35 41503.53 47589.85 2024-09-09 01:09:51.000 253 22493.83 197.33 41503.49 88888.00 2024-09-09 01:09:52.000 253 22493.86 197.30 41503.43 88888.00 2024-09-09 01:09:53.000 253 22493.84 197.32 41503.45 88888.00 2024-09-09 01:09:54.000 253 22493.81 197.32 41503.49 88888.00 2024-09-09 01:09:55.000 253 22493.83 197.29 41503.54 47589.83 2024-09-09 01:09:56.000 253 22493.87 197.33 41503.61 88888.00 2024-09-09 01:09:57.000 253 22493.87 197.38 41503.60 88888.00 2024-09-09 01:09:58.000 253 22493.83 197.40 41503.55 88888.00 2024-09-09 01:09:59.000 253 22493.78 197.38 41503.53 88888.00 2024-09-09 01:10:00.000 253 22493.78 197.36 41503.55 47589.85 2024-09-09 01:10:01.000 253 22493.84 197.35 41503.57 88888.00 2024-09-09 01:10:02.000 253 22493.90 197.35 41503.57 88888.00 2024-09-09 01:10:03.000 253 22493.90 197.36 41503.53 88888.00 2024-09-09 01:10:04.000 253 22493.90 197.42 41503.47 88888.00 2024-09-09 01:10:05.000 253 22493.89 197.49 41503.43 47589.87 2024-09-09 01:10:06.000 253 22493.84 197.48 41503.41 88888.00 2024-09-09 01:10:07.000 253 22493.81 197.45 41503.43 88888.00 2024-09-09 01:10:08.000 253 22493.83 197.41 41503.46 88888.00 2024-09-09 01:10:09.000 253 22493.88 197.35 41503.48 88888.00 2024-09-09 01:10:10.000 253 22493.90 197.32 41503.51 47589.92 2024-09-09 01:10:11.000 253 22493.86 197.30 41503.51 88888.00 2024-09-09 01:10:12.000 253 22493.82 197.29 41503.48 88888.00 2024-09-09 01:10:13.000 253 22493.81 197.35 41503.52 88888.00 2024-09-09 01:10:14.000 253 22493.75 197.42 41503.61 88888.00 2024-09-09 01:10:15.000 253 22493.72 197.40 41503.60 47589.86 2024-09-09 01:10:16.000 253 22493.76 197.32 41503.49 88888.00 2024-09-09 01:10:17.000 253 22493.80 197.26 41503.39 88888.00 2024-09-09 01:10:18.000 253 22493.79 197.22 41503.36 88888.00 2024-09-09 01:10:19.000 253 22493.81 197.25 41503.38 88888.00 2024-09-09 01:10:20.000 253 22493.88 197.34 41503.50 47589.90 2024-09-09 01:10:21.000 253 22493.92 197.38 41503.61 88888.00 2024-09-09 01:10:22.000 253 22493.85 197.33 41503.61 88888.00 2024-09-09 01:10:23.000 253 22493.80 197.28 41503.57 88888.00 2024-09-09 01:10:24.000 253 22493.85 197.27 41503.57 88888.00 2024-09-09 01:10:25.000 253 22493.92 197.26 41503.51 47589.91 2024-09-09 01:10:26.000 253 22493.91 197.22 41503.43 88888.00 2024-09-09 01:10:27.000 253 22493.84 197.18 41503.39 88888.00 2024-09-09 01:10:28.000 253 22493.83 197.17 41503.40 88888.00 2024-09-09 01:10:29.000 253 22493.92 197.19 41503.41 88888.00 2024-09-09 01:10:30.000 253 22493.99 197.19 41503.41 47589.91 2024-09-09 01:10:31.000 253 22493.99 197.21 41503.39 88888.00 2024-09-09 01:10:32.000 253 22493.94 197.25 41503.41 88888.00 2024-09-09 01:10:33.000 253 22493.90 197.24 41503.42 88888.00 2024-09-09 01:10:34.000 253 22493.90 197.19 41503.38 88888.00 2024-09-09 01:10:35.000 253 22493.93 197.19 41503.38 47589.95 2024-09-09 01:10:36.000 253 22493.94 197.20 41503.39 88888.00 2024-09-09 01:10:37.000 253 22493.89 197.17 41503.33 88888.00 2024-09-09 01:10:38.000 253 22493.83 197.13 41503.34 88888.00 2024-09-09 01:10:39.000 253 22493.81 197.12 41503.40 88888.00 2024-09-09 01:10:40.000 253 22493.88 197.16 41503.45 47589.94 2024-09-09 01:10:41.000 253 22493.92 197.19 41503.48 88888.00 2024-09-09 01:10:42.000 253 22493.86 197.15 41503.44 88888.00 2024-09-09 01:10:43.000 253 22493.82 197.10 41503.38 88888.00 2024-09-09 01:10:44.000 253 22493.87 197.10 41503.38 88888.00 2024-09-09 01:10:45.000 253 22493.92 197.16 41503.41 47589.96 2024-09-09 01:10:46.000 253 22493.91 197.26 41503.45 88888.00 2024-09-09 01:10:47.000 253 22493.85 197.28 41503.50 88888.00 2024-09-09 01:10:48.000 253 22493.82 197.22 41503.53 88888.00 2024-09-09 01:10:49.000 253 22493.83 197.24 41503.50 88888.00 2024-09-09 01:10:50.000 253 22493.84 197.26 41503.46 47589.94 2024-09-09 01:10:51.000 253 22493.83 197.21 41503.46 88888.00 2024-09-09 01:10:52.000 253 22493.83 197.17 41503.50 88888.00 2024-09-09 01:10:53.000 253 22493.86 197.18 41503.54 88888.00 2024-09-09 01:10:54.000 253 22493.89 197.20 41503.56 88888.00 2024-09-09 01:10:55.000 253 22493.88 197.22 41503.56 47589.97 2024-09-09 01:10:56.000 253 22493.85 197.25 41503.53 88888.00 2024-09-09 01:10:57.000 253 22493.83 197.25 41503.45 88888.00 2024-09-09 01:10:58.000 253 22493.80 197.20 41503.37 88888.00 2024-09-09 01:10:59.000 253 22493.78 197.13 41503.34 88888.00 2024-09-09 01:11:00.000 253 22493.82 197.09 41503.32 47589.96 2024-09-09 01:11:01.000 253 22493.89 197.08 41503.31 88888.00 2024-09-09 01:11:02.000 253 22493.96 197.14 41503.39 88888.00 2024-09-09 01:11:03.000 253 22494.01 197.20 41503.54 88888.00 2024-09-09 01:11:04.000 253 22493.99 197.21 41503.58 88888.00 2024-09-09 01:11:05.000 253 22493.91 197.20 41503.54 47589.97 2024-09-09 01:11:06.000 253 22493.82 197.13 41503.50 88888.00 2024-09-09 01:11:07.000 253 22493.77 197.03 41503.47 88888.00 2024-09-09 01:11:08.000 253 22493.81 197.00 41503.47 88888.00 2024-09-09 01:11:09.000 253 22493.88 197.05 41503.54 88888.00 2024-09-09 01:11:10.000 253 22493.90 197.09 41503.60 47589.98 2024-09-09 01:11:11.000 253 22493.89 197.10 41503.64 88888.00 2024-09-09 01:11:12.000 253 22493.92 197.15 41503.68 88888.00 2024-09-09 01:11:13.000 253 22493.94 197.18 41503.66 88888.00 2024-09-09 01:11:14.000 253 22493.93 197.12 41503.58 88888.00 2024-09-09 01:11:15.000 253 22493.92 197.04 41503.48 47589.96 2024-09-09 01:11:16.000 253 22493.95 197.02 41503.45 88888.00 2024-09-09 01:11:17.000 253 22493.99 197.03 41503.46 88888.00 2024-09-09 01:11:18.000 253 22494.04 197.07 41503.47 88888.00 2024-09-09 01:11:19.000 253 22494.11 197.17 41503.47 88888.00 2024-09-09 01:11:20.000 253 22494.14 197.24 41503.49 47590.00 2024-09-09 01:11:21.000 253 22494.11 197.25 41503.53 88888.00 2024-09-09 01:11:22.000 253 22494.02 197.25 41503.52 88888.00 2024-09-09 01:11:23.000 253 22493.94 197.20 41503.46 88888.00 2024-09-09 01:11:24.000 253 22493.94 197.17 41503.40 88888.00 2024-09-09 01:11:25.000 253 22494.01 197.19 41503.44 47590.01 2024-09-09 01:11:26.000 253 22494.06 197.21 41503.48 88888.00 2024-09-09 01:11:27.000 253 22494.06 197.22 41503.47 88888.00 2024-09-09 01:11:28.000 253 22494.06 197.24 41503.46 88888.00 2024-09-09 01:11:29.000 253 22494.04 197.22 41503.49 88888.00 2024-09-09 01:11:30.000 253 22494.01 197.18 41503.54 47590.01 2024-09-09 01:11:31.000 253 22494.00 197.16 41503.56 88888.00 2024-09-09 01:11:32.000 253 22494.00 197.13 41503.52 88888.00 2024-09-09 01:11:33.000 253 22493.98 197.09 41503.49 88888.00 2024-09-09 01:11:34.000 253 22493.96 197.10 41503.52 88888.00 2024-09-09 01:11:35.000 253 22494.00 197.16 41503.56 47590.03 2024-09-09 01:11:36.000 253 22494.06 197.21 41503.58 88888.00 2024-09-09 01:11:37.000 253 22494.09 197.18 41503.55 88888.00 2024-09-09 01:11:38.000 253 22494.10 197.16 41503.54 88888.00 2024-09-09 01:11:39.000 253 22494.06 197.14 41503.54 88888.00 2024-09-09 01:11:40.000 253 22493.97 197.08 41503.50 47590.02 2024-09-09 01:11:41.000 253 22493.90 197.01 41503.47 88888.00 2024-09-09 01:11:42.000 253 22493.91 197.03 41503.48 88888.00 2024-09-09 01:11:43.000 253 22493.98 197.08 41503.46 88888.00 2024-09-09 01:11:44.000 253 22494.02 197.10 41503.41 88888.00 2024-09-09 01:11:45.000 253 22494.04 197.10 41503.41 47590.05 2024-09-09 01:11:46.000 253 22494.05 197.11 41503.46 88888.00 2024-09-09 01:11:47.000 253 22494.07 197.12 41503.51 88888.00 2024-09-09 01:11:48.000 253 22494.08 197.14 41503.53 88888.00 2024-09-09 01:11:49.000 253 22494.03 197.13 41503.52 88888.00 2024-09-09 01:11:50.000 253 22494.00 197.09 41503.50 47590.06 2024-09-09 01:11:51.000 253 22494.03 197.06 41503.46 88888.00 2024-09-09 01:11:52.000 253 22494.05 197.07 41503.46 88888.00 2024-09-09 01:11:53.000 253 22494.04 197.11 41503.54 88888.00 2024-09-09 01:11:54.000 253 22494.05 197.14 41503.61 88888.00 2024-09-09 01:11:55.000 253 22494.04 197.10 41503.61 47590.07 2024-09-09 01:11:56.000 253 22493.98 197.02 41503.52 88888.00 2024-09-09 01:11:57.000 253 22493.93 196.98 41503.46 88888.00 2024-09-09 01:11:58.000 253 22493.98 197.04 41503.48 88888.00 2024-09-09 01:11:59.000 253 22494.05 197.12 41503.48 88888.00 2024-09-09 01:12:00.000 253 22494.07 197.13 41503.45 47590.08 2024-09-09 01:12:01.000 253 22494.07 197.09 41503.50 88888.00 2024-09-09 01:12:02.000 253 22494.04 197.04 41503.59 88888.00 2024-09-09 01:12:03.000 253 22493.98 196.99 41503.64 88888.00 2024-09-09 01:12:04.000 253 22493.97 196.95 41503.65 88888.00 2024-09-09 01:12:05.000 253 22493.98 196.95 41503.62 47590.04 2024-09-09 01:12:06.000 253 22493.98 196.98 41503.59 88888.00 2024-09-09 01:12:07.000 253 22493.99 197.01 41503.62 88888.00 2024-09-09 01:12:08.000 253 22494.02 196.98 41503.65 88888.00 2024-09-09 01:12:09.000 253 22494.06 196.94 41503.62 88888.00 2024-09-09 01:12:10.000 253 22494.05 196.92 41503.62 47590.14 2024-09-09 01:12:11.000 253 22494.04 196.92 41503.71 88888.00 2024-09-09 01:12:12.000 253 22494.07 196.92 41503.81 88888.00 2024-09-09 01:12:13.000 253 22494.07 196.90 41503.73 88888.00 2024-09-09 01:12:14.000 253 22494.02 196.84 41503.56 88888.00 2024-09-09 01:12:15.000 253 22493.99 196.81 41503.45 47590.08 2024-09-09 01:12:16.000 253 22494.00 196.80 41503.46 88888.00 2024-09-09 01:12:17.000 253 22493.98 196.84 41503.54 88888.00 2024-09-09 01:12:18.000 253 22493.96 196.90 41503.63 88888.00 2024-09-09 01:12:19.000 253 22494.03 196.96 41503.73 88888.00 2024-09-09 01:12:20.000 253 22494.09 196.96 41503.74 47590.14 2024-09-09 01:12:21.000 253 22494.03 196.89 41503.60 88888.00 2024-09-09 01:12:22.000 253 22493.97 196.83 41503.45 88888.00 2024-09-09 01:12:23.000 253 22494.00 196.83 41503.41 88888.00 2024-09-09 01:12:24.000 253 22494.03 196.84 41503.48 88888.00 2024-09-09 01:12:25.000 253 22494.05 196.82 41503.57 47590.13 2024-09-09 01:12:26.000 253 22494.06 196.78 41503.59 88888.00 2024-09-09 01:12:27.000 253 22494.13 196.79 41503.56 88888.00 2024-09-09 01:12:28.000 253 22494.17 196.84 41503.55 88888.00 2024-09-09 01:12:29.000 253 22494.13 196.85 41503.50 88888.00 2024-09-09 01:12:30.000 253 22494.08 196.84 41503.44 47590.18 2024-09-09 01:12:31.000 253 22494.07 196.82 41503.42 88888.00 2024-09-09 01:12:32.000 253 22494.11 196.78 41503.41 88888.00 2024-09-09 01:12:33.000 253 22494.14 196.75 41503.38 88888.00 2024-09-09 01:12:34.000 253 22494.12 196.72 41503.37 88888.00 2024-09-09 01:12:35.000 253 22494.11 196.71 41503.43 47590.17 2024-09-09 01:12:36.000 253 22494.12 196.76 41503.51 88888.00 2024-09-09 01:12:37.000 253 22494.12 196.81 41503.54 88888.00 2024-09-09 01:12:38.000 253 22494.13 196.82 41503.52 88888.00 2024-09-09 01:12:39.000 253 22494.12 196.79 41503.51 88888.00 2024-09-09 01:12:40.000 253 22494.09 196.76 41503.50 47590.17 2024-09-09 01:12:41.000 253 22494.12 196.74 41503.46 88888.00 2024-09-09 01:12:42.000 253 22494.16 196.74 41503.47 88888.00 2024-09-09 01:12:43.000 253 22494.16 196.78 41503.59 88888.00 2024-09-09 01:12:44.000 253 22494.16 196.82 41503.68 88888.00 2024-09-09 01:12:45.000 253 22494.19 196.81 41503.66 47590.19 2024-09-09 01:12:46.000 253 22494.22 196.78 41503.59 88888.00 2024-09-09 01:12:47.000 253 22494.24 196.72 41503.59 88888.00 2024-09-09 01:12:48.000 253 22494.22 196.64 41503.60 88888.00 2024-09-09 01:12:49.000 253 22494.23 196.66 41503.57 88888.00 2024-09-09 01:12:50.000 253 22494.28 196.70 41503.57 47590.20 2024-09-09 01:12:51.000 253 22494.28 196.71 41503.62 88888.00 2024-09-09 01:12:52.000 253 22494.22 196.72 41503.64 88888.00 2024-09-09 01:12:53.000 253 22494.18 196.75 41503.55 88888.00 2024-09-09 01:12:54.000 253 22494.22 196.77 41503.45 88888.00 2024-09-09 01:12:55.000 253 22494.22 196.75 41503.44 47590.24 2024-09-09 01:12:56.000 253 22494.19 196.74 41503.45 88888.00 2024-09-09 01:12:57.000 253 22494.23 196.77 41503.47 88888.00 2024-09-09 01:12:58.000 253 22494.27 196.76 41503.50 88888.00 2024-09-09 01:12:59.000 253 22494.26 196.71 41503.55 88888.00 2024-09-09 01:13:00.000 253 22494.26 196.67 41503.59 47590.20 2024-09-09 01:13:01.000 253 22494.30 196.63 41503.59 88888.00 2024-09-09 01:13:02.000 253 22494.34 196.62 41503.61 88888.00 2024-09-09 01:13:03.000 253 22494.33 196.66 41503.61 88888.00 2024-09-09 01:13:04.000 253 22494.31 196.69 41503.54 88888.00 2024-09-09 01:13:05.000 253 22494.31 196.69 41503.50 47590.23 2024-09-09 01:13:06.000 253 22494.26 196.64 41503.47 88888.00 2024-09-09 01:13:07.000 253 22494.15 196.61 41503.46 88888.00 2024-09-09 01:13:08.000 253 22494.15 196.65 41503.52 88888.00 2024-09-09 01:13:09.000 253 22494.26 196.73 41503.59 88888.00 2024-09-09 01:13:10.000 253 22494.35 196.74 41503.56 47590.23 2024-09-09 01:13:11.000 253 22494.34 196.64 41503.48 88888.00 2024-09-09 01:13:12.000 253 22494.34 196.59 41503.43 88888.00 2024-09-09 01:13:13.000 253 22494.35 196.64 41503.44 88888.00 2024-09-09 01:13:14.000 253 22494.32 196.69 41503.45 88888.00 2024-09-09 01:13:15.000 253 22494.29 196.66 41503.43 47590.22 2024-09-09 01:13:16.000 253 22494.30 196.65 41503.42 88888.00 2024-09-09 01:13:17.000 253 22494.33 196.66 41503.44 88888.00 2024-09-09 01:13:18.000 253 22494.34 196.63 41503.40 88888.00 2024-09-09 01:13:19.000 253 22494.37 196.62 41503.35 88888.00 2024-09-09 01:13:20.000 253 22494.36 196.65 41503.38 47590.24 2024-09-09 01:13:21.000 253 22494.29 196.64 41503.39 88888.00 2024-09-09 01:13:22.000 253 22494.26 196.60 41503.36 88888.00 2024-09-09 01:13:23.000 253 22494.30 196.60 41503.40 88888.00 2024-09-09 01:13:24.000 253 22494.32 196.63 41503.54 88888.00 2024-09-09 01:13:25.000 253 22494.32 196.63 41503.64 47590.21 2024-09-09 01:13:26.000 253 22494.30 196.61 41503.65 88888.00 2024-09-09 01:13:27.000 253 22494.30 196.61 41503.62 88888.00 2024-09-09 01:13:28.000 253 22494.29 196.62 41503.61 88888.00 2024-09-09 01:13:29.000 253 22494.23 196.62 41503.55 88888.00 2024-09-09 01:13:30.000 253 22494.21 196.57 41503.48 47590.24 2024-09-09 01:13:31.000 253 22494.24 196.52 41503.47 88888.00 2024-09-09 01:13:32.000 253 22494.24 196.51 41503.54 88888.00 2024-09-09 01:13:33.000 253 22494.23 196.55 41503.62 88888.00 2024-09-09 01:13:34.000 253 22494.29 196.58 41503.63 88888.00 2024-09-09 01:13:35.000 253 22494.34 196.57 41503.57 47590.17 2024-09-09 01:13:36.000 253 22494.32 196.57 41503.52 88888.00 2024-09-09 01:13:37.000 253 22494.28 196.58 41503.46 88888.00 2024-09-09 01:13:38.000 253 22494.27 196.54 41503.41 88888.00 2024-09-09 01:13:39.000 253 22494.28 196.54 41503.48 88888.00 2024-09-09 01:13:40.000 253 22494.28 196.61 41503.61 47590.20 2024-09-09 01:13:41.000 253 22494.25 196.63 41503.66 88888.00 2024-09-09 01:13:42.000 253 22494.23 196.63 41503.68 88888.00 2024-09-09 01:13:43.000 253 22494.23 196.66 41503.74 88888.00 2024-09-09 01:13:44.000 253 22494.23 196.66 41503.71 88888.00 2024-09-09 01:13:45.000 253 22494.21 196.60 41503.57 47590.17 2024-09-09 01:13:46.000 253 22494.19 196.58 41503.50 88888.00 2024-09-09 01:13:47.000 253 22494.16 196.57 41503.52 88888.00 2024-09-09 01:13:48.000 253 22494.11 196.55 41503.54 88888.00 2024-09-09 01:13:49.000 253 22494.10 196.55 41503.57 88888.00 2024-09-09 01:13:50.000 253 22494.12 196.56 41503.59 47590.13 2024-09-09 01:13:51.000 253 22494.12 196.54 41503.54 88888.00 2024-09-09 01:13:52.000 253 22494.11 196.55 41503.46 88888.00 2024-09-09 01:13:53.000 253 22494.08 196.59 41503.41 88888.00 2024-09-09 01:13:54.000 253 22494.03 196.54 41503.40 88888.00 2024-09-09 01:13:55.000 253 22494.02 196.49 41503.45 47590.13 2024-09-09 01:13:56.000 253 22494.04 196.46 41503.49 88888.00 2024-09-09 01:13:57.000 253 22494.06 196.45 41503.48 88888.00 2024-09-09 01:13:58.000 253 22494.10 196.50 41503.46 88888.00 2024-09-09 01:13:59.000 253 22494.13 196.54 41503.47 88888.00 2024-09-09 01:14:00.000 253 22494.12 196.51 41503.48 47590.08 2024-09-09 01:14:01.000 253 22494.06 196.48 41503.48 88888.00 2024-09-09 01:14:02.000 253 22494.00 196.47 41503.49 88888.00 2024-09-09 01:14:03.000 253 22493.99 196.44 41503.49 88888.00 2024-09-09 01:14:04.000 253 22494.03 196.40 41503.47 88888.00 2024-09-09 01:14:05.000 253 22494.03 196.35 41503.49 47590.11 2024-09-09 01:14:06.000 253 22494.01 196.36 41503.56 88888.00 2024-09-09 01:14:07.000 253 22494.02 196.46 41503.59 88888.00 2024-09-09 01:14:08.000 253 22494.03 196.53 41503.53 88888.00 2024-09-09 01:14:09.000 253 22494.02 196.56 41503.57 88888.00 2024-09-09 01:14:10.000 253 22494.00 196.54 41503.66 47590.09 2024-09-09 01:14:11.000 253 22494.01 196.50 41503.68 88888.00 2024-09-09 01:14:12.000 253 22494.04 196.49 41503.62 88888.00 2024-09-09 01:14:13.000 253 22494.03 196.52 41503.54 88888.00 2024-09-09 01:14:14.000 253 22493.95 196.55 41503.50 88888.00 2024-09-09 01:14:15.000 253 22493.92 196.57 41503.59 47590.12 2024-09-09 01:14:16.000 253 22493.98 196.54 41503.66 88888.00 2024-09-09 01:14:17.000 253 22494.03 196.50 41503.62 88888.00 2024-09-09 01:14:18.000 253 22494.03 196.49 41503.62 88888.00 2024-09-09 01:14:19.000 253 22494.02 196.49 41503.70 88888.00 2024-09-09 01:14:20.000 253 22494.01 196.50 41503.71 47590.10 2024-09-09 01:14:21.000 253 22494.05 196.55 41503.66 88888.00 2024-09-09 01:14:22.000 253 22494.08 196.62 41503.66 88888.00 2024-09-09 01:14:23.000 253 22494.06 196.63 41503.71 88888.00 2024-09-09 01:14:24.000 253 22494.06 196.59 41503.73 88888.00 2024-09-09 01:14:25.000 253 22494.13 196.53 41503.72 47590.10 2024-09-09 01:14:26.000 253 22494.14 196.50 41503.70 88888.00 2024-09-09 01:14:27.000 253 22494.06 196.47 41503.69 88888.00 2024-09-09 01:14:28.000 253 22494.00 196.42 41503.66 88888.00 2024-09-09 01:14:29.000 253 22494.00 196.34 41503.57 88888.00 2024-09-09 01:14:30.000 253 22494.07 196.31 41503.53 47590.15 2024-09-09 01:14:31.000 253 22494.13 196.35 41503.57 88888.00 2024-09-09 01:14:32.000 253 22494.15 196.38 41503.57 88888.00 2024-09-09 01:14:33.000 253 22494.17 196.40 41503.51 88888.00 2024-09-09 01:14:34.000 253 22494.22 196.40 41503.46 88888.00 2024-09-09 01:14:35.000 253 22494.25 196.37 41503.45 47590.15 2024-09-09 01:14:36.000 253 22494.23 196.35 41503.46 88888.00 2024-09-09 01:14:37.000 253 22494.18 196.35 41503.46 88888.00 2024-09-09 01:14:38.000 253 22494.18 196.34 41503.49 88888.00 2024-09-09 01:14:39.000 253 22494.20 196.37 41503.57 88888.00 2024-09-09 01:14:40.000 253 22494.22 196.41 41503.63 47590.18 2024-09-09 01:14:41.000 253 22494.23 196.43 41503.61 88888.00 2024-09-09 01:14:42.000 253 22494.23 196.43 41503.57 88888.00 2024-09-09 01:14:43.000 253 22494.22 196.41 41503.59 88888.00 2024-09-09 01:14:44.000 253 22494.17 196.34 41503.61 88888.00 2024-09-09 01:14:45.000 253 22494.12 196.27 41503.57 47590.16 2024-09-09 01:14:46.000 253 22494.11 196.28 41503.59 88888.00 2024-09-09 01:14:47.000 253 22494.14 196.28 41503.62 88888.00 2024-09-09 01:14:48.000 253 22494.16 196.27 41503.66 88888.00 2024-09-09 01:14:49.000 253 22494.20 196.30 41503.67 88888.00 2024-09-09 01:14:50.000 253 22494.24 196.35 41503.69 47590.22 2024-09-09 01:14:51.000 253 22494.24 196.36 41503.69 88888.00 2024-09-09 01:14:52.000 253 22494.23 196.32 41503.63 88888.00 2024-09-09 01:14:53.000 253 22494.26 196.31 41503.56 88888.00 2024-09-09 01:14:54.000 253 22494.26 196.38 41503.50 88888.00 2024-09-09 01:14:55.000 253 22494.22 196.46 41503.50 47590.22 2024-09-09 01:14:56.000 253 22494.18 196.51 41503.61 88888.00 2024-09-09 01:14:57.000 253 22494.19 196.52 41503.67 88888.00 2024-09-09 01:14:58.000 253 22494.26 196.50 41503.65 88888.00 2024-09-09 01:14:59.000 253 22494.30 196.50 41503.65 88888.00 2024-09-09 01:15:00.000 253 22494.29 196.50 41503.70 47590.18 2024-09-09 01:15:01.000 253 22494.23 196.46 41503.71 88888.00 2024-09-09 01:15:02.000 253 22494.17 196.41 41503.66 88888.00 2024-09-09 01:15:03.000 253 22494.16 196.38 41503.62 88888.00 2024-09-09 01:15:04.000 253 22494.19 196.35 41503.57 88888.00 2024-09-09 01:15:05.000 253 22494.21 196.33 41503.57 47590.22 2024-09-09 01:15:06.000 253 22494.22 196.34 41503.59 88888.00 2024-09-09 01:15:07.000 253 22494.28 196.36 41503.61 88888.00 2024-09-09 01:15:08.000 253 22494.32 196.39 41503.64 88888.00 2024-09-09 01:15:09.000 253 22494.29 196.44 41503.70 88888.00 2024-09-09 01:15:10.000 253 22494.23 196.43 41503.74 47590.20 2024-09-09 01:15:11.000 253 22494.23 196.37 41503.71 88888.00 2024-09-09 01:15:12.000 253 22494.23 196.30 41503.67 88888.00 2024-09-09 01:15:13.000 253 22494.23 196.27 41503.70 88888.00 2024-09-09 01:15:14.000 253 22494.26 196.25 41503.70 88888.00 2024-09-09 01:15:15.000 253 22494.36 196.26 41503.68 47590.21 2024-09-09 01:15:16.000 253 22494.41 196.27 41503.67 88888.00 2024-09-09 01:15:17.000 253 22494.33 196.19 41503.62 88888.00 2024-09-09 01:15:18.000 253 22494.22 196.13 41503.58 88888.00 2024-09-09 01:15:19.000 253 22494.23 196.18 41503.61 88888.00 2024-09-09 01:15:20.000 253 22494.25 196.23 41503.66 47590.18 2024-09-09 01:15:21.000 253 22494.23 196.23 41503.69 88888.00 2024-09-09 01:15:22.000 253 22494.20 196.20 41503.69 88888.00 2024-09-09 01:15:23.000 253 22494.22 196.19 41503.70 88888.00 2024-09-09 01:15:24.000 253 22494.25 196.22 41503.74 88888.00 2024-09-09 01:15:25.000 253 22494.24 196.23 41503.76 47590.18 2024-09-09 01:15:26.000 253 22494.19 196.23 41503.72 88888.00 2024-09-09 01:15:27.000 253 22494.19 196.25 41503.66 88888.00 2024-09-09 01:15:28.000 253 22494.20 196.25 41503.64 88888.00 2024-09-09 01:15:29.000 253 22494.17 196.26 41503.67 88888.00 2024-09-09 01:15:30.000 253 22494.10 196.29 41503.67 47590.17 2024-09-09 01:15:31.000 253 22494.03 196.26 41503.62 88888.00 2024-09-09 01:15:32.000 253 22494.04 196.23 41503.62 88888.00 2024-09-09 01:15:33.000 253 22494.15 196.26 41503.67 88888.00 2024-09-09 01:15:34.000 253 22494.23 196.28 41503.69 88888.00 2024-09-09 01:15:35.000 253 22494.26 196.24 41503.66 47590.13 2024-09-09 01:15:36.000 253 22494.24 196.16 41503.61 88888.00 2024-09-09 01:15:37.000 253 22494.18 196.14 41503.60 88888.00 2024-09-09 01:15:38.000 253 22494.17 196.17 41503.61 88888.00 2024-09-09 01:15:39.000 253 22494.21 196.21 41503.59 88888.00 2024-09-09 01:15:40.000 253 22494.23 196.24 41503.57 47590.11 2024-09-09 01:15:41.000 253 22494.21 196.29 41503.61 88888.00 2024-09-09 01:15:42.000 253 22494.16 196.33 41503.64 88888.00 2024-09-09 01:15:43.000 253 22494.15 196.28 41503.61 88888.00 2024-09-09 01:15:44.000 253 22494.15 196.19 41503.52 88888.00 2024-09-09 01:15:45.000 253 22494.09 196.18 41503.44 47590.07 2024-09-09 01:15:46.000 253 22494.03 196.22 41503.46 88888.00 2024-09-09 01:15:47.000 253 22494.03 196.19 41503.50 88888.00 2024-09-09 01:15:48.000 253 22494.04 196.16 41503.49 88888.00 2024-09-09 01:15:49.000 253 22494.02 196.20 41503.46 88888.00 2024-09-09 01:15:50.000 253 22493.97 196.24 41503.41 47590.07 2024-09-09 01:15:51.000 253 22493.93 196.20 41503.37 88888.00 2024-09-09 01:15:52.000 253 22493.97 196.15 41503.34 88888.00 2024-09-09 01:15:53.000 253 22494.03 196.16 41503.40 88888.00 2024-09-09 01:15:54.000 253 22494.00 196.19 41503.51 88888.00 2024-09-09 01:15:55.000 253 22493.95 196.18 41503.57 47590.00 2024-09-09 01:15:56.000 253 22494.01 196.18 41503.61 88888.00 2024-09-09 01:15:57.000 253 22494.08 196.21 41503.63 88888.00 2024-09-09 01:15:58.000 253 22494.07 196.25 41503.63 88888.00 2024-09-09 01:15:59.000 253 22494.01 196.28 41503.64 88888.00 2024-09-09 01:16:00.000 253 22493.96 196.29 41503.61 47590.00 2024-09-09 01:16:01.000 253 22493.94 196.28 41503.51 88888.00 2024-09-09 01:16:02.000 253 22493.92 196.21 41503.47 88888.00 2024-09-09 01:16:03.000 253 22493.89 196.13 41503.46 88888.00 2024-09-09 01:16:04.000 253 22493.92 196.12 41503.47 88888.00 2024-09-09 01:16:05.000 253 22493.98 196.17 41503.57 47589.99 2024-09-09 01:16:06.000 253 22493.98 196.19 41503.66 88888.00 2024-09-09 01:16:07.000 253 22493.93 196.13 41503.57 88888.00 2024-09-09 01:16:08.000 253 22493.91 196.08 41503.46 88888.00 2024-09-09 01:16:09.000 253 22493.93 196.13 41503.45 88888.00 2024-09-09 01:16:10.000 253 22493.97 196.16 41503.43 47589.92 2024-09-09 01:16:11.000 253 22493.95 196.13 41503.39 88888.00 2024-09-09 01:16:12.000 253 22493.87 196.11 41503.40 88888.00 2024-09-09 01:16:13.000 253 22493.80 196.12 41503.43 88888.00 2024-09-09 01:16:14.000 253 22493.77 196.16 41503.49 88888.00 2024-09-09 01:16:15.000 253 22493.77 196.18 41503.52 47589.93 2024-09-09 01:16:16.000 253 22493.78 196.19 41503.49 88888.00 2024-09-09 01:16:17.000 253 22493.77 196.20 41503.45 88888.00 2024-09-09 01:16:18.000 253 22493.72 196.20 41503.43 88888.00 2024-09-09 01:16:19.000 253 22493.69 196.15 41503.38 88888.00 2024-09-09 01:16:20.000 253 22493.75 196.10 41503.37 47589.90 2024-09-09 01:16:21.000 253 22493.80 196.10 41503.43 88888.00 2024-09-09 01:16:22.000 253 22493.80 196.15 41503.54 88888.00 2024-09-09 01:16:23.000 253 22493.81 196.17 41503.54 88888.00 2024-09-09 01:16:24.000 253 22493.86 196.14 41503.39 88888.00 2024-09-09 01:16:25.000 253 22493.91 196.14 41503.31 47589.95 2024-09-09 01:16:26.000 253 22493.95 196.17 41503.35 88888.00 2024-09-09 01:16:27.000 253 22493.97 196.18 41503.41 88888.00 2024-09-09 01:16:28.000 253 22493.95 196.17 41503.41 88888.00 2024-09-09 01:16:29.000 253 22493.94 196.16 41503.40 88888.00 2024-09-09 01:16:30.000 253 22493.98 196.21 41503.46 47589.89 2024-09-09 01:16:31.000 253 22494.00 196.25 41503.56 88888.00 2024-09-09 01:16:32.000 253 22493.95 196.21 41503.55 88888.00 2024-09-09 01:16:33.000 253 22493.89 196.19 41503.48 88888.00 2024-09-09 01:16:34.000 253 22493.90 196.24 41503.46 88888.00 2024-09-09 01:16:35.000 253 22493.93 196.24 41503.46 47589.93 2024-09-09 01:16:36.000 253 22493.94 196.21 41503.43 88888.00 2024-09-09 01:16:37.000 253 22493.88 196.18 41503.43 88888.00 2024-09-09 01:16:38.000 253 22493.83 196.19 41503.51 88888.00 2024-09-09 01:16:39.000 253 22493.88 196.24 41503.60 88888.00 2024-09-09 01:16:40.000 253 22493.94 196.21 41503.60 47589.91 2024-09-09 01:16:41.000 253 22493.93 196.16 41503.59 88888.00 2024-09-09 01:16:42.000 253 22493.88 196.16 41503.54 88888.00 2024-09-09 01:16:43.000 253 22493.85 196.21 41503.48 88888.00 2024-09-09 01:16:44.000 253 22493.87 196.30 41503.59 88888.00 2024-09-09 01:16:45.000 253 22493.89 196.35 41503.73 47589.88 2024-09-09 01:16:46.000 253 22493.85 196.31 41503.70 88888.00 2024-09-09 01:16:47.000 253 22493.83 196.30 41503.63 88888.00 2024-09-09 01:16:48.000 253 22493.84 196.31 41503.60 88888.00 2024-09-09 01:16:49.000 253 22493.81 196.28 41503.64 88888.00 2024-09-09 01:16:50.000 253 22493.79 196.25 41503.76 47589.89 2024-09-09 01:16:51.000 253 22493.80 196.24 41503.83 88888.00 2024-09-09 01:16:52.000 253 22493.80 196.21 41503.75 88888.00 2024-09-09 01:16:53.000 253 22493.79 196.20 41503.62 88888.00 2024-09-09 01:16:54.000 253 22493.77 196.21 41503.55 88888.00 2024-09-09 01:16:55.000 253 22493.72 196.26 41503.59 47589.83 2024-09-09 01:16:56.000 253 22493.69 196.33 41503.70 88888.00 2024-09-09 01:16:57.000 253 22493.70 196.36 41503.74 88888.00 2024-09-09 01:16:58.000 253 22493.71 196.35 41503.67 88888.00 2024-09-09 01:16:59.000 253 22493.69 196.31 41503.50 88888.00 2024-09-09 01:17:00.000 253 22493.68 196.24 41503.41 47589.88 2024-09-09 01:17:01.000 253 22493.69 196.23 41503.49 88888.00 2024-09-09 01:17:02.000 253 22493.69 196.25 41503.59 88888.00 2024-09-09 01:17:03.000 253 22493.68 196.29 41503.67 88888.00 2024-09-09 01:17:04.000 253 22493.77 196.35 41503.75 88888.00 2024-09-09 01:17:05.000 253 22493.88 196.38 41503.73 47589.78 2024-09-09 01:17:06.000 253 22493.90 196.38 41503.69 88888.00 2024-09-09 01:17:07.000 253 22493.84 196.35 41503.71 88888.00 2024-09-09 01:17:08.000 253 22493.78 196.29 41503.72 88888.00 2024-09-09 01:17:09.000 253 22493.77 196.28 41503.68 88888.00 2024-09-09 01:17:10.000 253 22493.78 196.32 41503.58 47589.84 2024-09-09 01:17:11.000 253 22493.77 196.34 41503.49 88888.00 2024-09-09 01:17:12.000 253 22493.74 196.35 41503.48 88888.00 2024-09-09 01:17:13.000 253 22493.74 196.37 41503.52 88888.00 2024-09-09 01:17:14.000 253 22493.75 196.40 41503.56 88888.00 2024-09-09 01:17:15.000 253 22493.75 196.44 41503.60 47589.79 2024-09-09 01:17:16.000 253 22493.73 196.43 41503.62 88888.00 2024-09-09 01:17:17.000 253 22493.69 196.37 41503.57 88888.00 2024-09-09 01:17:18.000 253 22493.69 196.35 41503.54 88888.00 2024-09-09 01:17:19.000 253 22493.72 196.37 41503.56 88888.00 2024-09-09 01:17:20.000 253 22493.72 196.38 41503.63 47589.77 2024-09-09 01:17:21.000 253 22493.69 196.40 41503.64 88888.00 2024-09-09 01:17:22.000 253 22493.70 196.43 41503.62 88888.00 2024-09-09 01:17:23.000 253 22493.74 196.44 41503.61 88888.00 2024-09-09 01:17:24.000 253 22493.75 196.41 41503.57 88888.00 2024-09-09 01:17:25.000 253 22493.71 196.33 41503.47 47589.77 2024-09-09 01:17:26.000 253 22493.65 196.24 41503.31 88888.00 2024-09-09 01:17:27.000 253 22493.64 196.20 41503.27 88888.00 2024-09-09 01:17:28.000 253 22493.70 196.26 41503.39 88888.00 2024-09-09 01:17:29.000 253 22493.74 196.34 41503.48 88888.00 2024-09-09 01:17:30.000 253 22493.69 196.37 41503.47 47589.76 2024-09-09 01:17:31.000 253 22493.62 196.36 41503.47 88888.00 2024-09-09 01:17:32.000 253 22493.60 196.34 41503.49 88888.00 2024-09-09 01:17:33.000 253 22493.65 196.35 41503.48 88888.00 2024-09-09 01:17:34.000 253 22493.69 196.39 41503.44 88888.00 2024-09-09 01:17:35.000 253 22493.67 196.44 41503.41 47589.75 2024-09-09 01:17:36.000 253 22493.65 196.45 41503.46 88888.00 2024-09-09 01:17:37.000 253 22493.67 196.44 41503.55 88888.00 2024-09-09 01:17:38.000 253 22493.69 196.49 41503.59 88888.00 2024-09-09 01:17:39.000 253 22493.69 196.55 41503.55 88888.00 2024-09-09 01:17:40.000 253 22493.68 196.56 41503.50 47589.73 2024-09-09 01:17:41.000 253 22493.66 196.53 41503.48 88888.00 2024-09-09 01:17:42.000 253 22493.66 196.49 41503.47 88888.00 2024-09-09 01:17:43.000 253 22493.69 196.42 41503.52 88888.00 2024-09-09 01:17:44.000 253 22493.68 196.39 41503.61 88888.00 2024-09-09 01:17:45.000 253 22493.68 196.44 41503.65 47589.73 2024-09-09 01:17:46.000 253 22493.68 196.51 41503.59 88888.00 2024-09-09 01:17:47.000 253 22493.64 196.54 41503.50 88888.00 2024-09-09 01:17:48.000 253 22493.57 196.54 41503.45 88888.00 2024-09-09 01:17:49.000 253 22493.59 196.50 41503.39 88888.00 2024-09-09 01:17:50.000 253 22493.68 196.46 41503.31 47589.77 2024-09-09 01:17:51.000 253 22493.74 196.43 41503.27 88888.00 2024-09-09 01:17:52.000 253 22493.75 196.41 41503.27 88888.00 2024-09-09 01:17:53.000 253 22493.78 196.46 41503.33 88888.00 2024-09-09 01:17:54.000 253 22493.81 196.52 41503.40 88888.00 2024-09-09 01:17:55.000 253 22493.77 196.53 41503.44 47589.77 2024-09-09 01:17:56.000 253 22493.74 196.53 41503.50 88888.00 2024-09-09 01:17:57.000 253 22493.77 196.52 41503.53 88888.00 2024-09-09 01:17:58.000 253 22493.81 196.45 41503.43 88888.00 2024-09-09 01:17:59.000 253 22493.83 196.39 41503.28 88888.00 2024-09-09 01:18:00.000 253 22493.81 196.36 41503.29 47589.80 2024-09-09 01:18:01.000 253 22493.77 196.37 41503.41 88888.00 2024-09-09 01:18:02.000 253 22493.77 196.37 41503.46 88888.00 2024-09-09 01:18:03.000 253 22493.75 196.35 41503.41 88888.00 2024-09-09 01:18:04.000 253 22493.73 196.31 41503.43 88888.00 2024-09-09 01:18:05.000 253 22493.72 196.28 41503.45 47589.75 2024-09-09 01:18:06.000 253 22493.70 196.22 41503.40 88888.00 2024-09-09 01:18:07.000 253 22493.72 196.19 41503.38 88888.00 2024-09-09 01:18:08.000 253 22493.75 196.18 41503.41 88888.00 2024-09-09 01:18:09.000 253 22493.74 196.14 41503.36 88888.00 2024-09-09 01:18:10.000 253 22493.72 196.10 41503.33 47589.79 2024-09-09 01:18:11.000 253 22493.69 196.12 41503.38 88888.00 2024-09-09 01:18:12.000 253 22493.69 196.15 41503.41 88888.00 2024-09-09 01:18:13.000 253 22493.71 196.12 41503.38 88888.00 2024-09-09 01:18:14.000 253 22493.71 196.05 41503.36 88888.00 2024-09-09 01:18:15.000 253 22493.68 196.03 41503.36 47589.76 2024-09-09 01:18:16.000 253 22493.64 196.03 41503.34 88888.00 2024-09-09 01:18:17.000 253 22493.62 196.01 41503.31 88888.00 2024-09-09 01:18:18.000 253 22493.63 196.05 41503.35 88888.00 2024-09-09 01:18:19.000 253 22493.66 196.15 41503.41 88888.00 2024-09-09 01:18:20.000 253 22493.70 196.19 41503.40 47589.76 2024-09-09 01:18:21.000 253 22493.73 196.19 41503.35 88888.00 2024-09-09 01:18:22.000 253 22493.74 196.16 41503.29 88888.00 2024-09-09 01:18:23.000 253 22493.71 196.09 41503.23 88888.00 2024-09-09 01:18:24.000 253 22493.69 196.03 41503.27 88888.00 2024-09-09 01:18:25.000 253 22493.72 196.02 41503.31 47589.77 2024-09-09 01:18:26.000 253 22493.78 196.02 41503.35 88888.00 2024-09-09 01:18:27.000 253 22493.84 196.07 41503.43 88888.00 2024-09-09 01:18:28.000 253 22493.83 196.13 41503.50 88888.00 2024-09-09 01:18:29.000 253 22493.80 196.15 41503.49 88888.00 2024-09-09 01:18:30.000 253 22493.77 196.16 41503.46 47589.75 2024-09-09 01:18:31.000 253 22493.70 196.13 41503.44 88888.00 2024-09-09 01:18:32.000 253 22493.61 196.06 41503.41 88888.00 2024-09-09 01:18:33.000 253 22493.58 196.03 41503.42 88888.00 2024-09-09 01:18:34.000 253 22493.59 196.03 41503.46 88888.00 2024-09-09 01:18:35.000 253 22493.57 196.06 41503.53 47589.74 2024-09-09 01:18:36.000 253 22493.53 196.13 41503.57 88888.00 2024-09-09 01:18:37.000 253 22493.52 196.20 41503.56 88888.00 2024-09-09 01:18:38.000 253 22493.53 196.19 41503.50 88888.00 2024-09-09 01:18:39.000 253 22493.53 196.14 41503.43 88888.00 2024-09-09 01:18:40.000 253 22493.56 196.11 41503.35 47589.72 2024-09-09 01:18:41.000 253 22493.57 196.12 41503.29 88888.00 2024-09-09 01:18:42.000 253 22493.53 196.13 41503.29 88888.00 2024-09-09 01:18:43.000 253 22493.51 196.15 41503.39 88888.00 2024-09-09 01:18:44.000 253 22493.57 196.16 41503.52 88888.00 2024-09-09 01:18:45.000 253 22493.62 196.14 41503.54 47589.71 2024-09-09 01:18:46.000 253 22493.60 196.13 41503.49 88888.00 2024-09-09 01:18:47.000 253 22493.55 196.12 41503.44 88888.00 2024-09-09 01:18:48.000 253 22493.52 196.10 41503.41 88888.00 2024-09-09 01:18:49.000 253 22493.53 196.10 41503.41 88888.00 2024-09-09 01:18:50.000 253 22493.48 196.08 41503.40 47589.68 2024-09-09 01:18:51.000 253 22493.47 196.02 41503.36 88888.00 2024-09-09 01:18:52.000 253 22493.52 196.00 41503.31 88888.00 2024-09-09 01:18:53.000 253 22493.52 196.02 41503.27 88888.00 2024-09-09 01:18:54.000 253 22493.47 196.06 41503.27 88888.00 2024-09-09 01:18:55.000 253 22493.49 196.10 41503.27 47589.65 2024-09-09 01:18:56.000 253 22493.52 196.07 41503.26 88888.00 2024-09-09 01:18:57.000 253 22493.51 196.00 41503.25 88888.00 2024-09-09 01:18:58.000 253 22493.52 196.07 41503.28 88888.00 2024-09-09 01:18:59.000 253 22493.53 196.19 41503.31 88888.00 2024-09-09 01:19:00.000 253 22493.52 196.17 41503.31 47589.62 2024-09-09 01:19:01.000 253 22493.50 196.08 41503.37 88888.00 2024-09-09 01:19:02.000 253 22493.47 196.03 41503.40 88888.00 2024-09-09 01:19:03.000 253 22493.48 196.02 41503.41 88888.00 2024-09-09 01:19:04.000 253 22493.55 196.03 41503.41 88888.00 2024-09-09 01:19:05.000 253 22493.58 196.06 41503.35 47589.67 2024-09-09 01:19:06.000 253 22493.57 196.08 41503.27 88888.00 2024-09-09 01:19:07.000 253 22493.58 196.07 41503.26 88888.00 2024-09-09 01:19:08.000 253 22493.56 196.08 41503.31 88888.00 2024-09-09 01:19:09.000 253 22493.52 196.10 41503.35 88888.00 2024-09-09 01:19:10.000 253 22493.50 196.07 41503.35 47589.66 2024-09-09 01:19:11.000 253 22493.52 196.02 41503.34 88888.00 2024-09-09 01:19:12.000 253 22493.54 195.99 41503.32 88888.00 2024-09-09 01:19:13.000 253 22493.47 195.97 41503.25 88888.00 2024-09-09 01:19:14.000 253 22493.40 196.00 41503.19 88888.00 2024-09-09 01:19:15.000 253 22493.39 196.07 41503.21 47589.63 2024-09-09 01:19:16.000 253 22493.45 196.13 41503.31 88888.00 2024-09-09 01:19:17.000 253 22493.54 196.15 41503.43 88888.00 2024-09-09 01:19:18.000 253 22493.58 196.14 41503.48 88888.00 2024-09-09 01:19:19.000 253 22493.58 196.12 41503.43 88888.00 2024-09-09 01:19:20.000 253 22493.62 196.10 41503.31 47589.65 2024-09-09 01:19:21.000 253 22493.65 196.04 41503.21 88888.00 2024-09-09 01:19:22.000 253 22493.60 195.95 41503.18 88888.00 2024-09-09 01:19:23.000 253 22493.57 195.96 41503.23 88888.00 2024-09-09 01:19:24.000 253 22493.59 196.05 41503.32 88888.00 2024-09-09 01:19:25.000 253 22493.59 196.10 41503.36 47589.63 2024-09-09 01:19:26.000 253 22493.54 196.10 41503.36 88888.00 2024-09-09 01:19:27.000 253 22493.51 196.06 41503.38 88888.00 2024-09-09 01:19:28.000 253 22493.52 195.99 41503.36 88888.00 2024-09-09 01:19:29.000 253 22493.50 195.94 41503.29 88888.00 2024-09-09 01:19:30.000 253 22493.48 195.92 41503.28 47589.71 2024-09-09 01:19:31.000 253 22493.51 195.93 41503.32 88888.00 2024-09-09 01:19:32.000 253 22493.56 195.96 41503.29 88888.00 2024-09-09 01:19:33.000 253 22493.59 195.99 41503.21 88888.00 2024-09-09 01:19:34.000 253 22493.60 196.00 41503.24 88888.00 2024-09-09 01:19:35.000 253 22493.57 195.95 41503.27 47589.68 2024-09-09 01:19:36.000 253 22493.54 195.87 41503.18 88888.00 2024-09-09 01:19:37.000 253 22493.53 195.84 41503.11 88888.00 2024-09-09 01:19:38.000 253 22493.55 195.89 41503.14 88888.00 2024-09-09 01:19:39.000 253 22493.57 195.95 41503.18 88888.00 2024-09-09 01:19:40.000 253 22493.57 195.97 41503.19 47589.71 2024-09-09 01:19:41.000 253 22493.58 195.98 41503.25 88888.00 2024-09-09 01:19:42.000 253 22493.61 196.06 41503.37 88888.00 2024-09-09 01:19:43.000 253 22493.63 196.13 41503.44 88888.00 2024-09-09 01:19:44.000 253 22493.64 196.09 41503.41 88888.00 2024-09-09 01:19:45.000 253 22493.64 195.99 41503.34 47589.74 2024-09-09 01:19:46.000 253 22493.63 195.91 41503.28 88888.00 2024-09-09 01:19:47.000 253 22493.62 195.88 41503.24 88888.00 2024-09-09 01:19:48.000 253 22493.65 195.87 41503.27 88888.00 2024-09-09 01:19:49.000 253 22493.73 195.88 41503.39 88888.00 2024-09-09 01:19:50.000 253 22493.77 195.93 41503.51 47589.72 2024-09-09 01:19:51.000 253 22493.73 195.99 41503.52 88888.00 2024-09-09 01:19:52.000 253 22493.68 195.99 41503.44 88888.00 2024-09-09 01:19:53.000 253 22493.67 195.89 41503.35 88888.00 2024-09-09 01:19:54.000 253 22493.64 195.76 41503.29 88888.00 2024-09-09 01:19:55.000 253 22493.61 195.72 41503.26 47589.76 2024-09-09 01:19:56.000 253 22493.65 195.75 41503.25 88888.00 2024-09-09 01:19:57.000 253 22493.72 195.78 41503.26 88888.00 2024-09-09 01:19:58.000 253 22493.74 195.82 41503.29 88888.00 2024-09-09 01:19:59.000 253 22493.73 195.89 41503.31 88888.00 2024-09-09 01:20:00.000 253 22493.68 195.87 41503.30 47589.75 2024-09-09 01:20:01.000 253 22493.67 195.82 41503.29 88888.00 2024-09-09 01:20:02.000 253 22493.71 195.81 41503.34 88888.00 2024-09-09 01:20:03.000 253 22493.71 195.76 41503.38 88888.00 2024-09-09 01:20:04.000 253 22493.62 195.75 41503.37 88888.00 2024-09-09 01:20:05.000 253 22493.55 195.79 41503.38 47589.78 2024-09-09 01:20:06.000 253 22493.57 195.81 41503.42 88888.00 2024-09-09 01:20:07.000 253 22493.64 195.83 41503.45 88888.00 2024-09-09 01:20:08.000 253 22493.67 195.87 41503.41 88888.00 2024-09-09 01:20:09.000 253 22493.67 195.87 41503.39 88888.00 2024-09-09 01:20:10.000 253 22493.64 195.84 41503.41 47589.75 2024-09-09 01:20:11.000 253 22493.59 195.79 41503.39 88888.00 2024-09-09 01:20:12.000 253 22493.55 195.68 41503.31 88888.00 2024-09-09 01:20:13.000 253 22493.53 195.59 41503.27 88888.00 2024-09-09 01:20:14.000 253 22493.54 195.63 41503.34 88888.00 2024-09-09 01:20:15.000 253 22493.60 195.73 41503.44 47589.78 2024-09-09 01:20:16.000 253 22493.65 195.78 41503.48 88888.00 2024-09-09 01:20:17.000 253 22493.65 195.78 41503.46 88888.00 2024-09-09 01:20:18.000 253 22493.65 195.77 41503.40 88888.00 2024-09-09 01:20:19.000 253 22493.62 195.74 41503.34 88888.00 2024-09-09 01:20:20.000 253 22493.59 195.68 41503.29 47589.81 2024-09-09 01:20:21.000 253 22493.63 195.63 41503.30 88888.00 2024-09-09 01:20:22.000 253 22493.72 195.60 41503.35 88888.00 2024-09-09 01:20:23.000 253 22493.76 195.65 41503.40 88888.00 2024-09-09 01:20:24.000 253 22493.76 195.75 41503.44 88888.00 2024-09-09 01:20:25.000 253 22493.71 195.76 41503.48 47589.77 2024-09-09 01:20:26.000 253 22493.68 195.69 41503.50 88888.00 2024-09-09 01:20:27.000 253 22493.70 195.65 41503.45 88888.00 2024-09-09 01:20:28.000 253 22493.70 195.65 41503.36 88888.00 2024-09-09 01:20:29.000 253 22493.68 195.63 41503.34 88888.00 2024-09-09 01:20:30.000 253 22493.68 195.57 41503.36 47589.81 2024-09-09 01:20:31.000 253 22493.69 195.56 41503.36 88888.00 2024-09-09 01:20:32.000 253 22493.73 195.63 41503.39 88888.00 2024-09-09 01:20:33.000 253 22493.76 195.67 41503.39 88888.00 2024-09-09 01:20:34.000 253 22493.77 195.62 41503.31 88888.00 2024-09-09 01:20:35.000 253 22493.75 195.55 41503.28 47589.79 2024-09-09 01:20:36.000 253 22493.72 195.50 41503.31 88888.00 2024-09-09 01:20:37.000 253 22493.72 195.48 41503.32 88888.00 2024-09-09 01:20:38.000 253 22493.74 195.50 41503.34 88888.00 2024-09-09 01:20:39.000 253 22493.76 195.58 41503.43 88888.00 2024-09-09 01:20:40.000 253 22493.79 195.66 41503.50 47589.80 2024-09-09 01:20:41.000 253 22493.79 195.65 41503.47 88888.00 2024-09-09 01:20:42.000 253 22493.76 195.60 41503.45 88888.00 2024-09-09 01:20:43.000 253 22493.75 195.59 41503.49 88888.00 2024-09-09 01:20:44.000 253 22493.74 195.58 41503.47 88888.00 2024-09-09 01:20:45.000 253 22493.69 195.55 41503.38 47589.79 2024-09-09 01:20:46.000 253 22493.67 195.54 41503.35 88888.00 2024-09-09 01:20:47.000 253 22493.71 195.54 41503.43 88888.00 2024-09-09 01:20:48.000 253 22493.75 195.50 41503.50 88888.00 2024-09-09 01:20:49.000 253 22493.75 195.48 41503.47 88888.00 2024-09-09 01:20:50.000 253 22493.76 195.50 41503.43 47589.81 2024-09-09 01:20:51.000 253 22493.77 195.53 41503.41 88888.00 2024-09-09 01:20:52.000 253 22493.73 195.51 41503.35 88888.00 2024-09-09 01:20:53.000 253 22493.71 195.48 41503.30 88888.00 2024-09-09 01:20:54.000 253 22493.77 195.47 41503.33 88888.00 2024-09-09 01:20:55.000 253 22493.81 195.47 41503.43 47589.82 2024-09-09 01:20:56.000 253 22493.81 195.48 41503.50 88888.00 2024-09-09 01:20:57.000 253 22493.82 195.54 41503.55 88888.00 2024-09-09 01:20:58.000 253 22493.80 195.59 41503.52 88888.00 2024-09-09 01:20:59.000 253 22493.76 195.60 41503.45 88888.00 2024-09-09 01:21:00.000 253 22493.72 195.58 41503.37 47589.75 2024-09-09 01:21:01.000 253 22493.66 195.50 41503.30 88888.00 2024-09-09 01:21:02.000 253 22493.62 195.43 41503.26 88888.00 2024-09-09 01:21:03.000 253 22493.60 195.44 41503.29 88888.00 2024-09-09 01:21:04.000 253 22493.59 195.45 41503.34 88888.00 2024-09-09 01:21:05.000 253 22493.61 195.44 41503.38 47589.74 2024-09-09 01:21:06.000 253 22493.65 195.45 41503.45 88888.00 2024-09-09 01:21:07.000 253 22493.67 195.49 41503.50 88888.00 2024-09-09 01:21:08.000 253 22493.67 195.51 41503.49 88888.00 2024-09-09 01:21:09.000 253 22493.67 195.51 41503.47 88888.00 2024-09-09 01:21:10.000 253 22493.66 195.51 41503.48 47589.73 2024-09-09 01:21:11.000 253 22493.60 195.49 41503.49 88888.00 2024-09-09 01:21:12.000 253 22493.57 195.45 41503.53 88888.00 2024-09-09 01:21:13.000 253 22493.57 195.47 41503.59 88888.00 2024-09-09 01:21:14.000 253 22493.58 195.48 41503.62 88888.00 2024-09-09 01:21:15.000 253 22493.56 195.40 41503.58 47589.72 2024-09-09 01:21:16.000 253 22493.51 195.33 41503.49 88888.00 2024-09-09 01:21:17.000 253 22493.54 195.32 41503.41 88888.00 2024-09-09 01:21:18.000 253 22493.62 195.35 41503.36 88888.00 2024-09-09 01:21:19.000 253 22493.63 195.41 41503.37 88888.00 2024-09-09 01:21:20.000 253 22493.60 195.44 41503.40 47589.69 2024-09-09 01:21:21.000 253 22493.60 195.42 41503.43 88888.00 2024-09-09 01:21:22.000 253 22493.63 195.44 41503.38 88888.00 2024-09-09 01:21:23.000 253 22493.65 195.48 41503.34 88888.00 2024-09-09 01:21:24.000 253 22493.63 195.50 41503.38 88888.00 2024-09-09 01:21:25.000 253 22493.58 195.46 41503.41 47589.75 2024-09-09 01:21:26.000 253 22493.53 195.40 41503.36 88888.00 2024-09-09 01:21:27.000 253 22493.54 195.36 41503.32 88888.00 2024-09-09 01:21:28.000 253 22493.57 195.36 41503.36 88888.00 2024-09-09 01:21:29.000 253 22493.60 195.39 41503.42 88888.00 2024-09-09 01:21:30.000 253 22493.61 195.42 41503.43 47589.68 2024-09-09 01:21:31.000 253 22493.59 195.43 41503.41 88888.00 2024-09-09 01:21:32.000 253 22493.57 195.43 41503.43 88888.00 2024-09-09 01:21:33.000 253 22493.57 195.42 41503.44 88888.00 2024-09-09 01:21:34.000 253 22493.57 195.36 41503.38 88888.00 2024-09-09 01:21:35.000 253 22493.55 195.25 41503.34 47589.68 2024-09-09 01:21:36.000 253 22493.54 195.18 41503.40 88888.00 2024-09-09 01:21:37.000 253 22493.57 195.23 41503.50 88888.00 2024-09-09 01:21:38.000 253 22493.60 195.33 41503.51 88888.00 2024-09-09 01:21:39.000 253 22493.59 195.40 41503.46 88888.00 2024-09-09 01:21:40.000 253 22493.59 195.43 41503.44 47589.70 2024-09-09 01:21:41.000 253 22493.59 195.42 41503.46 88888.00 2024-09-09 01:21:42.000 253 22493.57 195.38 41503.46 88888.00 2024-09-09 01:21:43.000 253 22493.54 195.33 41503.45 88888.00 2024-09-09 01:21:44.000 253 22493.52 195.32 41503.45 88888.00 2024-09-09 01:21:45.000 253 22493.56 195.34 41503.47 47589.68 2024-09-09 01:21:46.000 253 22493.61 195.38 41503.57 88888.00 2024-09-09 01:21:47.000 253 22493.65 195.43 41503.66 88888.00 2024-09-09 01:21:48.000 253 22493.65 195.43 41503.66 88888.00 2024-09-09 01:21:49.000 253 22493.59 195.35 41503.62 88888.00 2024-09-09 01:21:50.000 253 22493.52 195.28 41503.59 47589.69 2024-09-09 01:21:51.000 253 22493.48 195.23 41503.59 88888.00 2024-09-09 01:21:52.000 253 22493.54 195.22 41503.56 88888.00 2024-09-09 01:21:53.000 253 22493.61 195.23 41503.48 88888.00 2024-09-09 01:21:54.000 253 22493.60 195.25 41503.39 88888.00 2024-09-09 01:21:55.000 253 22493.55 195.28 41503.37 47589.64 2024-09-09 01:21:56.000 253 22493.52 195.30 41503.39 88888.00 2024-09-09 01:21:57.000 253 22493.52 195.34 41503.43 88888.00 2024-09-09 01:21:58.000 253 22493.51 195.36 41503.48 88888.00 2024-09-09 01:21:59.000 253 22493.47 195.33 41503.50 88888.00 2024-09-09 01:22:00.000 253 22493.41 195.27 41503.46 47589.64 2024-09-09 01:22:01.000 253 22493.37 195.24 41503.38 88888.00 2024-09-09 01:22:02.000 253 22493.35 195.28 41503.36 88888.00 2024-09-09 01:22:03.000 253 22493.34 195.37 41503.40 88888.00 2024-09-09 01:22:04.000 253 22493.30 195.42 41503.43 88888.00 2024-09-09 01:22:05.000 253 22493.25 195.41 41503.43 47589.60 2024-09-09 01:22:06.000 253 22493.22 195.40 41503.44 88888.00 2024-09-09 01:22:07.000 253 22493.17 195.36 41503.43 88888.00 2024-09-09 01:22:08.000 253 22493.16 195.29 41503.41 88888.00 2024-09-09 01:22:09.000 253 22493.22 195.31 41503.46 88888.00 2024-09-09 01:22:10.000 253 22493.28 195.39 41503.46 47589.56 2024-09-09 01:22:11.000 253 22493.30 195.43 41503.43 88888.00 2024-09-09 01:22:12.000 253 22493.34 195.45 41503.46 88888.00 2024-09-09 01:22:13.000 253 22493.38 195.45 41503.48 88888.00 2024-09-09 01:22:14.000 253 22493.37 195.41 41503.43 88888.00 2024-09-09 01:22:15.000 253 22493.33 195.36 41503.33 47589.55 2024-09-09 01:22:16.000 253 22493.31 195.34 41503.32 88888.00 2024-09-09 01:22:17.000 253 22493.30 195.38 41503.39 88888.00 2024-09-09 01:22:18.000 253 22493.22 195.39 41503.41 88888.00 2024-09-09 01:22:19.000 253 22493.18 195.38 41503.44 88888.00 2024-09-09 01:22:20.000 253 22493.21 195.42 41503.50 47589.53 2024-09-09 01:22:21.000 253 22493.24 195.43 41503.54 88888.00 2024-09-09 01:22:22.000 253 22493.25 195.41 41503.53 88888.00 2024-09-09 01:22:23.000 253 22493.24 195.42 41503.47 88888.00 2024-09-09 01:22:24.000 253 22493.21 195.41 41503.35 88888.00 2024-09-09 01:22:25.000 253 22493.19 195.39 41503.31 47589.53 2024-09-09 01:22:26.000 253 22493.20 195.37 41503.37 88888.00 2024-09-09 01:22:27.000 253 22493.17 195.37 41503.42 88888.00 2024-09-09 01:22:28.000 253 22493.16 195.35 41503.43 88888.00 2024-09-09 01:22:29.000 253 22493.17 195.36 41503.45 88888.00 2024-09-09 01:22:30.000 253 22493.16 195.40 41503.52 47589.47 2024-09-09 01:22:31.000 253 22493.09 195.38 41503.52 88888.00 2024-09-09 01:22:32.000 253 22493.01 195.30 41503.41 88888.00 2024-09-09 01:22:33.000 253 22492.97 195.24 41503.35 88888.00 2024-09-09 01:22:34.000 253 22492.97 195.20 41503.33 88888.00 2024-09-09 01:22:35.000 253 22492.99 195.19 41503.28 47589.44 2024-09-09 01:22:36.000 253 22492.98 195.24 41503.27 88888.00 2024-09-09 01:22:37.000 253 22492.96 195.29 41503.35 88888.00 2024-09-09 01:22:38.000 253 22492.95 195.26 41503.38 88888.00 2024-09-09 01:22:39.000 253 22492.96 195.20 41503.33 88888.00 2024-09-09 01:22:40.000 253 22492.92 195.16 41503.26 47589.40 2024-09-09 01:22:41.000 253 22492.88 195.13 41503.23 88888.00 2024-09-09 01:22:42.000 253 22492.93 195.16 41503.29 88888.00 2024-09-09 01:22:43.000 253 22493.00 195.20 41503.31 88888.00 2024-09-09 01:22:44.000 253 22493.02 195.17 41503.27 88888.00 2024-09-09 01:22:45.000 253 22493.08 195.18 41503.25 47589.39 2024-09-09 01:22:46.000 253 22493.12 195.23 41503.27 88888.00 2024-09-09 01:22:47.000 253 22493.11 195.32 41503.29 88888.00 2024-09-09 01:22:48.000 253 22493.05 195.39 41503.36 88888.00 2024-09-09 01:22:49.000 253 22492.96 195.38 41503.43 88888.00 2024-09-09 01:22:50.000 253 22492.91 195.33 41503.38 47589.42 2024-09-09 01:22:51.000 253 22492.94 195.29 41503.31 88888.00 2024-09-09 01:22:52.000 253 22492.95 195.28 41503.33 88888.00 2024-09-09 01:22:53.000 253 22492.94 195.30 41503.38 88888.00 2024-09-09 01:22:54.000 253 22492.95 195.34 41503.38 88888.00 2024-09-09 01:22:55.000 253 22492.99 195.34 41503.36 47589.37 2024-09-09 01:22:56.000 253 22492.98 195.29 41503.36 88888.00 2024-09-09 01:22:57.000 253 22492.92 195.22 41503.34 88888.00 2024-09-09 01:22:58.000 253 22492.90 195.19 41503.29 88888.00 2024-09-09 01:22:59.000 253 22492.97 195.25 41503.29 88888.00 2024-09-09 01:23:00.000 253 22493.03 195.31 41503.32 47589.38 2024-09-09 01:23:01.000 253 22493.04 195.31 41503.31 88888.00 2024-09-09 01:23:02.000 253 22492.98 195.29 41503.27 88888.00 2024-09-09 01:23:03.000 253 22492.89 195.28 41503.29 88888.00 2024-09-09 01:23:04.000 253 22492.85 195.31 41503.34 88888.00 2024-09-09 01:23:05.000 253 22492.89 195.33 41503.35 47589.37 2024-09-09 01:23:06.000 253 22492.92 195.32 41503.31 88888.00 2024-09-09 01:23:07.000 253 22492.96 195.32 41503.29 88888.00 2024-09-09 01:23:08.000 253 22492.98 195.28 41503.28 88888.00 2024-09-09 01:23:09.000 253 22492.96 195.27 41503.28 88888.00 2024-09-09 01:23:10.000 253 22492.98 195.34 41503.29 47589.35 2024-09-09 01:23:11.000 253 22493.03 195.35 41503.26 88888.00 2024-09-09 01:23:12.000 253 22493.03 195.27 41503.27 88888.00 2024-09-09 01:23:13.000 253 22492.99 195.20 41503.31 88888.00 2024-09-09 01:23:14.000 253 22492.95 195.16 41503.29 88888.00 2024-09-09 01:23:15.000 253 22492.97 195.18 41503.27 47589.38 2024-09-09 01:23:16.000 253 22493.02 195.24 41503.31 88888.00 2024-09-09 01:23:17.000 253 22493.06 195.29 41503.36 88888.00 2024-09-09 01:23:18.000 253 22493.07 195.29 41503.41 88888.00 2024-09-09 01:23:19.000 253 22493.06 195.30 41503.46 88888.00 2024-09-09 01:23:20.000 253 22493.06 195.34 41503.47 47589.34 2024-09-09 01:23:21.000 253 22493.04 195.35 41503.41 88888.00 2024-09-09 01:23:22.000 253 22492.97 195.26 41503.30 88888.00 2024-09-09 01:23:23.000 253 22492.94 195.18 41503.27 88888.00 2024-09-09 01:23:24.000 253 22493.00 195.24 41503.32 88888.00 2024-09-09 01:23:25.000 253 22493.05 195.33 41503.32 47589.37 2024-09-09 01:23:26.000 253 22493.03 195.34 41503.27 88888.00 2024-09-09 01:23:27.000 253 22492.98 195.30 41503.21 88888.00 2024-09-09 01:23:28.000 253 22492.97 195.26 41503.17 88888.00 2024-09-09 01:23:29.000 253 22493.04 195.27 41503.17 88888.00 2024-09-09 01:23:30.000 253 22493.09 195.27 41503.21 47589.37 2024-09-09 01:23:31.000 253 22493.07 195.24 41503.23 88888.00 2024-09-09 01:23:32.000 253 22493.09 195.23 41503.20 88888.00 2024-09-09 01:23:33.000 253 22493.15 195.25 41503.18 88888.00 2024-09-09 01:23:34.000 253 22493.19 195.25 41503.18 88888.00 2024-09-09 01:23:35.000 253 22493.19 195.26 41503.20 47589.37 2024-09-09 01:23:36.000 253 22493.19 195.26 41503.22 88888.00 2024-09-09 01:23:37.000 253 22493.19 195.29 41503.31 88888.00 2024-09-09 01:23:38.000 253 22493.18 195.30 41503.35 88888.00 2024-09-09 01:23:39.000 253 22493.18 195.28 41503.27 88888.00 2024-09-09 01:23:40.000 253 22493.20 195.31 41503.23 47589.41 2024-09-09 01:23:41.000 253 22493.17 195.29 41503.21 88888.00 2024-09-09 01:23:42.000 253 22493.12 195.19 41503.18 88888.00 2024-09-09 01:23:43.000 253 22493.14 195.18 41503.23 88888.00 2024-09-09 01:23:44.000 253 22493.17 195.23 41503.30 88888.00 2024-09-09 01:23:45.000 253 22493.17 195.25 41503.30 47589.39 2024-09-09 01:23:46.000 253 22493.16 195.24 41503.25 88888.00 2024-09-09 01:23:47.000 253 22493.16 195.21 41503.14 88888.00 2024-09-09 01:23:48.000 253 22493.18 195.21 41503.06 88888.00 2024-09-09 01:23:49.000 253 22493.26 195.22 41503.09 88888.00 2024-09-09 01:23:50.000 253 22493.29 195.20 41503.14 47589.42 2024-09-09 01:23:51.000 253 22493.25 195.19 41503.15 88888.00 2024-09-09 01:23:52.000 253 22493.22 195.23 41503.16 88888.00 2024-09-09 01:23:53.000 253 22493.22 195.25 41503.18 88888.00 2024-09-09 01:23:54.000 253 22493.19 195.21 41503.17 88888.00 2024-09-09 01:23:55.000 253 22493.15 195.19 41503.12 47589.40 2024-09-09 01:23:56.000 253 22493.17 195.24 41503.11 88888.00 2024-09-09 01:23:57.000 253 22493.21 195.25 41503.14 88888.00 2024-09-09 01:23:58.000 253 22493.22 195.21 41503.12 88888.00 2024-09-09 01:23:59.000 253 22493.21 195.20 41503.09 88888.00 2024-09-09 01:24:00.000 253 22493.21 195.24 41503.11 47589.43 2024-09-09 01:24:01.000 253 22493.19 195.22 41503.11 88888.00 2024-09-09 01:24:02.000 253 22493.21 195.15 41503.06 88888.00 2024-09-09 01:24:03.000 253 22493.22 195.08 41503.06 88888.00 2024-09-09 01:24:04.000 253 22493.20 195.01 41503.07 88888.00 2024-09-09 01:24:05.000 253 22493.18 195.02 41503.06 47589.40 2024-09-09 01:24:06.000 253 22493.16 195.07 41503.02 88888.00 2024-09-09 01:24:07.000 253 22493.06 195.05 41503.02 88888.00 2024-09-09 01:24:08.000 253 22493.00 195.04 41503.12 88888.00 2024-09-09 01:24:09.000 253 22493.02 195.09 41503.16 88888.00 2024-09-09 01:24:10.000 253 22493.07 195.10 41503.12 47589.41 2024-09-09 01:24:11.000 253 22493.08 195.10 41503.17 88888.00 2024-09-09 01:24:12.000 253 22493.03 195.10 41503.23 88888.00 2024-09-09 01:24:13.000 253 22493.00 195.09 41503.24 88888.00 2024-09-09 01:24:14.000 253 22493.03 195.09 41503.23 88888.00 2024-09-09 01:24:15.000 253 22493.08 195.06 41503.19 47589.40 2024-09-09 01:24:16.000 253 22493.10 195.05 41503.18 88888.00 2024-09-09 01:24:17.000 253 22493.10 195.06 41503.18 88888.00 2024-09-09 01:24:18.000 253 22493.08 195.04 41503.15 88888.00 2024-09-09 01:24:19.000 253 22493.08 195.06 41503.14 88888.00 2024-09-09 01:24:20.000 253 22493.08 195.15 41503.15 47589.40 2024-09-09 01:24:21.000 253 22493.06 195.20 41503.18 88888.00 2024-09-09 01:24:22.000 253 22493.03 195.19 41503.19 88888.00 2024-09-09 01:24:23.000 253 22493.02 195.17 41503.18 88888.00 2024-09-09 01:24:24.000 253 22493.01 195.15 41503.19 88888.00 2024-09-09 01:24:25.000 253 22493.03 195.13 41503.26 47589.37 2024-09-09 01:24:26.000 253 22493.01 195.10 41503.31 88888.00 2024-09-09 01:24:27.000 253 22492.98 195.12 41503.30 88888.00 2024-09-09 01:24:28.000 253 22492.99 195.21 41503.31 88888.00 2024-09-09 01:24:29.000 253 22493.05 195.26 41503.32 88888.00 2024-09-09 01:24:30.000 253 22493.09 195.22 41503.31 47589.34 2024-09-09 01:24:31.000 253 22493.12 195.14 41503.29 88888.00 2024-09-09 01:24:32.000 253 22493.12 195.10 41503.30 88888.00 2024-09-09 01:24:33.000 253 22493.05 195.10 41503.35 88888.00 2024-09-09 01:24:34.000 253 22492.98 195.07 41503.39 88888.00 2024-09-09 01:24:35.000 253 22492.95 195.09 41503.33 47589.32 2024-09-09 01:24:36.000 253 22492.89 195.14 41503.23 88888.00 2024-09-09 01:24:37.000 253 22492.83 195.12 41503.19 88888.00 2024-09-09 01:24:38.000 253 22492.86 195.07 41503.25 88888.00 2024-09-09 01:24:39.000 253 22492.94 195.11 41503.35 88888.00 2024-09-09 01:24:40.000 253 22492.98 195.16 41503.38 47589.31 2024-09-09 01:24:41.000 253 22492.99 195.16 41503.30 88888.00 2024-09-09 01:24:42.000 253 22492.99 195.11 41503.16 88888.00 2024-09-09 01:24:43.000 253 22492.97 195.12 41503.12 88888.00 2024-09-09 01:24:44.000 253 22492.95 195.21 41503.23 88888.00 2024-09-09 01:24:45.000 253 22492.90 195.25 41503.29 47589.33 2024-09-09 01:24:46.000 253 22492.85 195.19 41503.24 88888.00 2024-09-09 01:24:47.000 253 22492.86 195.14 41503.22 88888.00 2024-09-09 01:24:48.000 253 22492.91 195.14 41503.23 88888.00 2024-09-09 01:24:49.000 253 22492.93 195.15 41503.22 88888.00 2024-09-09 01:24:50.000 253 22492.90 195.14 41503.21 47589.30 2024-09-09 01:24:51.000 253 22492.85 195.20 41503.25 88888.00 2024-09-09 01:24:52.000 253 22492.85 195.32 41503.32 88888.00 2024-09-09 01:24:53.000 253 22492.86 195.38 41503.31 88888.00 2024-09-09 01:24:54.000 253 22492.84 195.32 41503.23 88888.00 2024-09-09 01:24:55.000 253 22492.83 195.28 41503.20 47589.27 2024-09-09 01:24:56.000 253 22492.84 195.30 41503.24 88888.00 2024-09-09 01:24:57.000 253 22492.88 195.35 41503.25 88888.00 2024-09-09 01:24:58.000 253 22492.91 195.37 41503.27 88888.00 2024-09-09 01:24:59.000 253 22492.92 195.34 41503.27 88888.00 2024-09-09 01:25:00.000 253 22492.92 195.34 41503.25 47589.28 2024-09-09 01:25:01.000 253 22492.94 195.37 41503.23 88888.00 2024-09-09 01:25:02.000 253 22492.97 195.36 41503.20 88888.00 2024-09-09 01:25:03.000 253 22493.00 195.38 41503.20 88888.00 2024-09-09 01:25:04.000 253 22493.02 195.44 41503.18 88888.00 2024-09-09 01:25:05.000 253 22492.98 195.42 41503.11 47589.22 2024-09-09 01:25:06.000 253 22492.88 195.34 41503.05 88888.00 2024-09-09 01:25:07.000 253 22492.81 195.24 41503.04 88888.00 2024-09-09 01:25:08.000 253 22492.84 195.22 41503.08 88888.00 2024-09-09 01:25:09.000 253 22492.91 195.31 41503.08 88888.00 2024-09-09 01:25:10.000 253 22492.92 195.39 41503.03 47589.26 2024-09-09 01:25:11.000 253 22492.91 195.42 41503.02 88888.00 2024-09-09 01:25:12.000 253 22492.90 195.43 41503.05 88888.00 2024-09-09 01:25:13.000 253 22492.83 195.38 41503.04 88888.00 2024-09-09 01:25:14.000 253 22492.79 195.29 41503.03 88888.00 2024-09-09 01:25:15.000 253 22492.87 195.30 41503.11 47589.24 2024-09-09 01:25:16.000 253 22493.00 195.41 41503.19 88888.00 2024-09-09 01:25:17.000 253 22493.08 195.52 41503.15 88888.00 2024-09-09 01:25:18.000 253 22493.09 195.58 41503.07 88888.00 2024-09-09 01:25:19.000 253 22493.10 195.57 41503.08 88888.00 2024-09-09 01:25:20.000 253 22493.08 195.50 41503.06 47589.23 2024-09-09 01:25:21.000 253 22493.02 195.41 41502.96 88888.00 2024-09-09 01:25:22.000 253 22493.00 195.36 41502.89 88888.00 2024-09-09 01:25:23.000 253 22493.05 195.38 41502.86 88888.00 2024-09-09 01:25:24.000 253 22493.10 195.44 41502.86 88888.00 2024-09-09 01:25:25.000 253 22493.10 195.46 41502.89 47589.24 2024-09-09 01:25:26.000 253 22493.05 195.44 41502.87 88888.00 2024-09-09 01:25:27.000 253 22493.00 195.41 41502.79 88888.00 2024-09-09 01:25:28.000 253 22493.02 195.47 41502.82 88888.00 2024-09-09 01:25:29.000 253 22493.07 195.59 41502.97 88888.00 2024-09-09 01:25:30.000 253 22493.06 195.63 41503.11 47589.21 2024-09-09 01:25:31.000 253 22493.01 195.64 41503.19 88888.00 2024-09-09 01:25:32.000 253 22492.96 195.66 41503.21 88888.00 2024-09-09 01:25:33.000 253 22492.96 195.72 41503.18 88888.00 2024-09-09 01:25:34.000 253 22492.94 195.74 41503.14 88888.00 2024-09-09 01:25:35.000 253 22492.87 195.73 41503.11 47589.20 2024-09-09 01:25:36.000 253 22492.86 195.75 41503.09 88888.00 2024-09-09 01:25:37.000 253 22492.94 195.80 41503.06 88888.00 2024-09-09 01:25:38.000 253 22492.94 195.77 41503.03 88888.00 2024-09-09 01:25:39.000 253 22492.83 195.66 41503.02 88888.00 2024-09-09 01:25:40.000 253 22492.75 195.61 41502.99 47589.18 2024-09-09 01:25:41.000 253 22492.78 195.66 41502.96 88888.00 2024-09-09 01:25:42.000 253 22492.84 195.74 41502.98 88888.00 2024-09-09 01:25:43.000 253 22492.89 195.83 41503.02 88888.00 2024-09-09 01:25:44.000 253 22492.91 195.91 41503.06 88888.00 2024-09-09 01:25:45.000 253 22492.85 195.92 41503.11 47589.17 2024-09-09 01:25:46.000 253 22492.74 195.85 41503.10 88888.00 2024-09-09 01:25:47.000 253 22492.64 195.78 41503.02 88888.00 2024-09-09 01:25:48.000 253 22492.63 195.78 41502.93 88888.00 2024-09-09 01:25:49.000 253 22492.66 195.80 41502.88 88888.00 2024-09-09 01:25:50.000 253 22492.67 195.84 41502.94 47589.12 2024-09-09 01:25:51.000 253 22492.69 195.91 41503.06 88888.00 2024-09-09 01:25:52.000 253 22492.70 195.99 41503.11 88888.00 2024-09-09 01:25:53.000 253 22492.68 196.05 41503.09 88888.00 2024-09-09 01:25:54.000 253 22492.65 196.05 41503.09 88888.00 2024-09-09 01:25:55.000 253 22492.65 196.06 41503.09 47589.12 2024-09-09 01:25:56.000 253 22492.70 196.12 41503.09 88888.00 2024-09-09 01:25:57.000 253 22492.73 196.08 41503.02 88888.00 2024-09-09 01:25:58.000 253 22492.76 195.99 41502.93 88888.00 2024-09-09 01:25:59.000 253 22492.81 196.03 41502.89 88888.00 2024-09-09 01:26:00.000 253 22492.80 196.12 41502.86 47589.13 2024-09-09 01:26:01.000 253 22492.78 196.15 41502.86 88888.00 2024-09-09 01:26:02.000 253 22492.82 196.21 41502.94 88888.00 2024-09-09 01:26:03.000 253 22492.85 196.23 41503.00 88888.00 2024-09-09 01:26:04.000 253 22492.82 196.13 41502.95 88888.00 2024-09-09 01:26:05.000 253 22492.78 196.02 41502.91 47589.15 2024-09-09 01:26:06.000 253 22492.77 196.03 41502.95 88888.00 2024-09-09 01:26:07.000 253 22492.79 196.10 41502.99 88888.00 2024-09-09 01:26:08.000 253 22492.79 196.14 41502.99 88888.00 2024-09-09 01:26:09.000 253 22492.82 196.15 41502.98 88888.00 2024-09-09 01:26:10.000 253 22492.85 196.15 41502.94 47589.16 2024-09-09 01:26:11.000 253 22492.83 196.09 41502.89 88888.00 2024-09-09 01:26:12.000 253 22492.76 196.06 41502.92 88888.00 2024-09-09 01:26:13.000 253 22492.73 196.08 41502.96 88888.00 2024-09-09 01:26:14.000 253 22492.77 196.13 41502.94 88888.00 2024-09-09 01:26:15.000 253 22492.83 196.21 41502.91 47589.17 2024-09-09 01:26:16.000 253 22492.87 196.25 41502.98 88888.00 2024-09-09 01:26:17.000 253 22492.91 196.21 41503.02 88888.00 2024-09-09 01:26:18.000 253 22492.97 196.19 41502.97 88888.00 2024-09-09 01:26:19.000 253 22493.04 196.20 41502.96 88888.00 2024-09-09 01:26:20.000 253 22493.02 196.21 41503.02 47589.20 2024-09-09 01:26:21.000 253 22492.95 196.25 41503.09 88888.00 2024-09-09 01:26:22.000 253 22492.90 196.25 41503.09 88888.00 2024-09-09 01:26:23.000 253 22492.92 196.23 41503.04 88888.00 2024-09-09 01:26:24.000 253 22493.01 196.24 41503.00 88888.00 2024-09-09 01:26:25.000 253 22493.08 196.22 41502.94 47589.24 2024-09-09 01:26:26.000 253 22493.10 196.14 41502.89 88888.00 2024-09-09 01:26:27.000 253 22493.11 196.08 41502.93 88888.00 2024-09-09 01:26:28.000 253 22493.14 196.05 41502.98 88888.00 2024-09-09 01:26:29.000 253 22493.17 196.06 41503.02 88888.00 2024-09-09 01:26:30.000 253 22493.17 196.07 41503.04 47589.29 2024-09-09 01:26:31.000 253 22493.20 196.07 41503.08 88888.00 2024-09-09 01:26:32.000 253 22493.26 196.14 41503.14 88888.00 2024-09-09 01:26:33.000 253 22493.26 196.18 41503.15 88888.00 2024-09-09 01:26:34.000 253 22493.24 196.16 41503.14 88888.00 2024-09-09 01:26:35.000 253 22493.26 196.17 41503.19 47589.32 2024-09-09 01:26:36.000 253 22493.28 196.16 41503.19 88888.00 2024-09-09 01:26:37.000 253 22493.24 196.06 41503.06 88888.00 2024-09-09 01:26:38.000 253 22493.21 196.00 41502.98 88888.00 2024-09-09 01:26:39.000 253 22493.26 196.03 41503.04 88888.00 2024-09-09 01:26:40.000 253 22493.34 196.08 41503.11 47589.37 2024-09-09 01:26:41.000 253 22493.37 196.11 41503.08 88888.00 2024-09-09 01:26:42.000 253 22493.39 196.12 41503.05 88888.00 2024-09-09 01:26:43.000 253 22493.39 196.13 41503.10 88888.00 2024-09-09 01:26:44.000 253 22493.33 196.09 41503.13 88888.00 2024-09-09 01:26:45.000 253 22493.29 196.04 41503.10 47589.39 2024-09-09 01:26:46.000 253 22493.32 196.02 41503.05 88888.00 2024-09-09 01:26:47.000 253 22493.35 196.01 41502.99 88888.00 2024-09-09 01:26:48.000 253 22493.36 196.01 41502.99 88888.00 2024-09-09 01:26:49.000 253 22493.41 196.01 41503.03 88888.00 2024-09-09 01:26:50.000 253 22493.47 196.01 41503.10 47589.42 2024-09-09 01:26:51.000 253 22493.47 196.00 41503.18 88888.00 2024-09-09 01:26:52.000 253 22493.40 195.95 41503.18 88888.00 2024-09-09 01:26:53.000 253 22493.38 195.93 41503.09 88888.00 2024-09-09 01:26:54.000 253 22493.46 195.99 41503.03 88888.00 2024-09-09 01:26:55.000 253 22493.51 196.04 41502.99 47589.45 2024-09-09 01:26:56.000 253 22493.44 196.00 41502.97 88888.00 2024-09-09 01:26:57.000 253 22493.35 195.96 41503.02 88888.00 2024-09-09 01:26:58.000 253 22493.35 195.94 41503.09 88888.00 2024-09-09 01:26:59.000 253 22493.46 195.93 41503.13 88888.00 2024-09-09 01:27:00.000 253 22493.55 195.94 41503.10 47589.50 2024-09-09 01:27:01.000 253 22493.52 195.90 41502.96 88888.00 2024-09-09 01:27:02.000 253 22493.48 195.81 41502.87 88888.00 2024-09-09 01:27:03.000 253 22493.48 195.74 41502.92 88888.00 2024-09-09 01:27:04.000 253 22493.47 195.76 41502.96 88888.00 2024-09-09 01:27:05.000 253 22493.48 195.85 41502.98 47589.46 2024-09-09 01:27:06.000 253 22493.52 195.93 41503.02 88888.00 2024-09-09 01:27:07.000 253 22493.53 195.94 41503.09 88888.00 2024-09-09 01:27:08.000 253 22493.49 195.88 41503.14 88888.00 2024-09-09 01:27:09.000 253 22493.44 195.83 41503.12 88888.00 2024-09-09 01:27:10.000 253 22493.42 195.81 41503.09 47589.53 2024-09-09 01:27:11.000 253 22493.40 195.81 41503.06 88888.00 2024-09-09 01:27:12.000 253 22493.38 195.79 41503.02 88888.00 2024-09-09 01:27:13.000 253 22493.42 195.81 41503.00 88888.00 2024-09-09 01:27:14.000 253 22493.52 195.83 41503.03 88888.00 2024-09-09 01:27:15.000 253 22493.54 195.80 41503.02 47589.51 2024-09-09 01:27:16.000 253 22493.48 195.74 41503.00 88888.00 2024-09-09 01:27:17.000 253 22493.43 195.73 41503.04 88888.00 2024-09-09 01:27:18.000 253 22493.39 195.74 41503.10 88888.00 2024-09-09 01:27:19.000 253 22493.35 195.74 41503.09 88888.00 2024-09-09 01:27:20.000 253 22493.33 195.75 41503.04 47589.53 2024-09-09 01:27:21.000 253 22493.34 195.75 41503.04 88888.00 2024-09-09 01:27:22.000 253 22493.34 195.78 41503.06 88888.00 2024-09-09 01:27:23.000 253 22493.29 195.78 41502.99 88888.00 2024-09-09 01:27:24.000 253 22493.28 195.72 41502.96 88888.00 2024-09-09 01:27:25.000 253 22493.36 195.70 41503.02 47589.50 2024-09-09 01:27:26.000 253 22493.39 195.72 41503.04 88888.00 2024-09-09 01:27:27.000 253 22493.34 195.76 41503.03 88888.00 2024-09-09 01:27:28.000 253 22493.32 195.79 41503.04 88888.00 2024-09-09 01:27:29.000 253 22493.33 195.76 41503.08 88888.00 2024-09-09 01:27:30.000 253 22493.36 195.75 41503.13 47589.51 2024-09-09 01:27:31.000 253 22493.42 195.81 41503.18 88888.00 2024-09-09 01:27:32.000 253 22493.47 195.83 41503.22 88888.00 2024-09-09 01:27:33.000 253 22493.45 195.79 41503.22 88888.00 2024-09-09 01:27:34.000 253 22493.40 195.76 41503.15 88888.00 2024-09-09 01:27:35.000 253 22493.37 195.72 41503.11 47589.50 2024-09-09 01:27:36.000 253 22493.34 195.65 41503.16 88888.00 2024-09-09 01:27:37.000 253 22493.31 195.62 41503.22 88888.00 2024-09-09 01:27:38.000 253 22493.31 195.66 41503.23 88888.00 2024-09-09 01:27:39.000 253 22493.31 195.71 41503.23 88888.00 2024-09-09 01:27:40.000 253 22493.31 195.70 41503.21 47589.48 2024-09-09 01:27:41.000 253 22493.33 195.68 41503.20 88888.00 2024-09-09 01:27:42.000 253 22493.35 195.64 41503.19 88888.00 2024-09-09 01:27:43.000 253 22493.31 195.54 41503.06 88888.00 2024-09-09 01:27:44.000 253 22493.24 195.48 41502.97 88888.00 2024-09-09 01:27:45.000 253 22493.22 195.52 41503.01 47589.45 2024-09-09 01:27:46.000 253 22493.26 195.62 41503.07 88888.00 2024-09-09 01:27:47.000 253 22493.32 195.68 41503.13 88888.00 2024-09-09 01:27:48.000 253 22493.30 195.68 41503.15 88888.00 2024-09-09 01:27:49.000 253 22493.18 195.68 41503.15 88888.00 2024-09-09 01:27:50.000 253 22493.09 195.66 41503.14 47589.44 2024-09-09 01:27:51.000 253 22493.09 195.63 41503.12 88888.00 2024-09-09 01:27:52.000 253 22493.09 195.60 41503.10 88888.00 2024-09-09 01:27:53.000 253 22493.09 195.63 41503.11 88888.00 2024-09-09 01:27:54.000 253 22493.12 195.68 41503.13 88888.00 2024-09-09 01:27:55.000 253 22493.18 195.71 41503.17 47589.40 2024-09-09 01:27:56.000 253 22493.22 195.75 41503.17 88888.00 2024-09-09 01:27:57.000 253 22493.19 195.79 41503.16 88888.00 2024-09-09 01:27:58.000 253 22493.10 195.83 41503.18 88888.00 2024-09-09 01:27:59.000 253 22493.03 195.80 41503.17 88888.00 2024-09-09 01:28:00.000 253 22493.02 195.71 41503.10 47589.38 2024-09-09 01:28:01.000 253 22493.06 195.70 41503.04 88888.00 2024-09-09 01:28:02.000 253 22493.10 195.78 41503.05 88888.00 2024-09-09 01:28:03.000 253 22493.14 195.87 41503.14 88888.00 2024-09-09 01:28:04.000 253 22493.17 195.91 41503.24 88888.00 2024-09-09 01:28:05.000 253 22493.14 195.92 41503.27 47589.38 2024-09-09 01:28:06.000 253 22493.09 195.91 41503.26 88888.00 2024-09-09 01:28:07.000 253 22493.06 195.83 41503.19 88888.00 2024-09-09 01:28:08.000 253 22493.03 195.71 41503.13 88888.00 2024-09-09 01:28:09.000 253 22493.02 195.66 41503.13 88888.00 2024-09-09 01:28:10.000 253 22493.06 195.71 41503.19 47589.34 2024-09-09 01:28:11.000 253 22493.10 195.78 41503.22 88888.00 2024-09-09 01:28:12.000 253 22493.10 195.85 41503.24 88888.00 2024-09-09 01:28:13.000 253 22493.08 195.90 41503.27 88888.00 2024-09-09 01:28:14.000 253 22493.08 195.93 41503.33 88888.00 2024-09-09 01:28:15.000 253 22493.04 195.94 41503.41 47589.30 2024-09-09 01:28:16.000 253 22492.99 195.90 41503.39 88888.00 2024-09-09 01:28:17.000 253 22492.99 195.87 41503.35 88888.00 2024-09-09 01:28:18.000 253 22492.99 195.89 41503.27 88888.00 2024-09-09 01:28:19.000 253 22492.95 195.92 41503.19 88888.00 2024-09-09 01:28:20.000 253 22492.94 195.98 41503.23 47589.28 2024-09-09 01:28:21.000 253 22492.95 196.00 41503.32 88888.00 2024-09-09 01:28:22.000 253 22492.96 195.95 41503.34 88888.00 2024-09-09 01:28:23.000 253 22492.98 195.91 41503.37 88888.00 2024-09-09 01:28:24.000 253 22493.00 195.90 41503.37 88888.00 2024-09-09 01:28:25.000 253 22492.99 195.89 41503.26 47589.26 2024-09-09 01:28:26.000 253 22492.96 195.88 41503.15 88888.00 2024-09-09 01:28:27.000 253 22492.95 195.87 41503.14 88888.00 2024-09-09 01:28:28.000 253 22492.96 195.89 41503.18 88888.00 2024-09-09 01:28:29.000 253 22493.00 195.99 41503.24 88888.00 2024-09-09 01:28:30.000 253 22493.02 196.07 41503.26 47589.24 2024-09-09 01:28:31.000 253 22492.97 196.04 41503.17 88888.00 2024-09-09 01:28:32.000 253 22492.90 195.98 41503.07 88888.00 2024-09-09 01:28:33.000 253 22492.90 195.94 41503.08 88888.00 2024-09-09 01:28:34.000 253 22492.90 195.92 41503.16 88888.00 2024-09-09 01:28:35.000 253 22492.85 195.92 41503.21 47589.20 2024-09-09 01:28:36.000 253 22492.81 195.96 41503.21 88888.00 2024-09-09 01:28:37.000 253 22492.86 195.99 41503.21 88888.00 2024-09-09 01:28:38.000 253 22492.94 196.01 41503.21 88888.00 2024-09-09 01:28:39.000 253 22492.96 196.03 41503.24 88888.00 2024-09-09 01:28:40.000 253 22492.92 196.01 41503.24 47589.23 2024-09-09 01:28:41.000 253 22492.86 195.96 41503.23 88888.00 2024-09-09 01:28:42.000 253 22492.82 195.94 41503.24 88888.00 2024-09-09 01:28:43.000 253 22492.83 195.97 41503.21 88888.00 2024-09-09 01:28:44.000 253 22492.85 196.00 41503.14 88888.00 2024-09-09 01:28:45.000 253 22492.85 196.04 41503.13 47589.20 2024-09-09 01:28:46.000 253 22492.82 196.09 41503.15 88888.00 2024-09-09 01:28:47.000 253 22492.81 196.12 41503.14 88888.00 2024-09-09 01:28:48.000 253 22492.82 196.11 41503.12 88888.00 2024-09-09 01:28:49.000 253 22492.84 196.11 41503.18 88888.00 2024-09-09 01:28:50.000 253 22492.85 196.12 41503.23 47589.24 2024-09-09 01:28:51.000 253 22492.87 196.09 41503.20 88888.00 2024-09-09 01:28:52.000 253 22492.87 196.07 41503.14 88888.00 2024-09-09 01:28:53.000 253 22492.87 196.08 41503.16 88888.00 2024-09-09 01:28:54.000 253 22492.90 196.10 41503.20 88888.00 2024-09-09 01:28:55.000 253 22492.90 196.10 41503.20 47589.23 2024-09-09 01:28:56.000 253 22492.86 196.07 41503.15 88888.00 2024-09-09 01:28:57.000 253 22492.88 196.03 41503.09 88888.00 2024-09-09 01:28:58.000 253 22492.94 195.97 41503.05 88888.00 2024-09-09 01:28:59.000 253 22492.94 195.91 41503.11 88888.00 2024-09-09 01:29:00.000 253 22492.89 195.92 41503.22 47589.24 2024-09-09 01:29:01.000 253 22492.88 196.01 41503.29 88888.00 2024-09-09 01:29:02.000 253 22492.91 196.09 41503.27 88888.00 2024-09-09 01:29:03.000 253 22492.91 196.06 41503.23 88888.00 2024-09-09 01:29:04.000 253 22492.91 195.99 41503.25 88888.00 2024-09-09 01:29:05.000 253 22492.91 195.95 41503.26 47589.23 2024-09-09 01:29:06.000 253 22492.92 195.95 41503.21 88888.00 2024-09-09 01:29:07.000 253 22492.94 195.99 41503.19 88888.00 2024-09-09 01:29:08.000 253 22492.95 196.00 41503.18 88888.00 2024-09-09 01:29:09.000 253 22492.96 195.98 41503.17 88888.00 2024-09-09 01:29:10.000 253 22492.99 195.98 41503.17 47589.23 2024-09-09 01:29:11.000 253 22492.99 195.98 41503.20 88888.00 2024-09-09 01:29:12.000 253 22492.94 195.95 41503.24 88888.00 2024-09-09 01:29:13.000 253 22492.92 195.94 41503.27 88888.00 2024-09-09 01:29:14.000 253 22492.93 195.98 41503.29 88888.00 2024-09-09 01:29:15.000 253 22492.93 196.01 41503.31 47589.22 2024-09-09 01:29:16.000 253 22492.93 195.99 41503.32 88888.00 2024-09-09 01:29:17.000 253 22492.96 195.98 41503.36 88888.00 2024-09-09 01:29:18.000 253 22492.98 196.03 41503.41 88888.00 2024-09-09 01:29:19.000 253 22492.95 196.06 41503.43 88888.00 2024-09-09 01:29:20.000 253 22492.95 196.00 41503.40 47589.22 2024-09-09 01:29:21.000 253 22492.97 195.99 41503.44 88888.00 2024-09-09 01:29:22.000 253 22492.93 196.00 41503.47 88888.00 2024-09-09 01:29:23.000 253 22492.90 195.99 41503.42 88888.00 2024-09-09 01:29:24.000 253 22492.90 195.96 41503.34 88888.00 2024-09-09 01:29:25.000 253 22492.90 195.92 41503.29 47589.22 2024-09-09 01:29:26.000 253 22492.91 195.91 41503.35 88888.00 2024-09-09 01:29:27.000 253 22492.95 195.95 41503.45 88888.00 2024-09-09 01:29:28.000 253 22492.99 196.00 41503.50 88888.00 2024-09-09 01:29:29.000 253 22492.98 196.02 41503.50 88888.00 2024-09-09 01:29:30.000 253 22492.96 195.96 41503.45 47589.25 2024-09-09 01:29:31.000 253 22492.97 195.83 41503.36 88888.00 2024-09-09 01:29:32.000 253 22492.97 195.76 41503.27 88888.00 2024-09-09 01:29:33.000 253 22492.97 195.77 41503.21 88888.00 2024-09-09 01:29:34.000 253 22492.96 195.78 41503.22 88888.00 2024-09-09 01:29:35.000 253 22492.93 195.80 41503.24 47589.26 2024-09-09 01:29:36.000 253 22492.92 195.83 41503.21 88888.00 2024-09-09 01:29:37.000 253 22492.95 195.84 41503.25 88888.00 2024-09-09 01:29:38.000 253 22493.00 195.81 41503.33 88888.00 2024-09-09 01:29:39.000 253 22493.03 195.76 41503.35 88888.00 2024-09-09 01:29:40.000 253 22493.04 195.78 41503.36 47589.25 2024-09-09 01:29:41.000 253 22493.01 195.79 41503.38 88888.00 2024-09-09 01:29:42.000 253 22492.98 195.75 41503.33 88888.00 2024-09-09 01:29:43.000 253 22493.02 195.72 41503.33 88888.00 2024-09-09 01:29:44.000 253 22493.10 195.70 41503.39 88888.00 2024-09-09 01:29:45.000 253 22493.13 195.68 41503.41 47589.28 2024-09-09 01:29:46.000 253 22493.10 195.70 41503.43 88888.00 2024-09-09 01:29:47.000 253 22493.05 195.72 41503.38 88888.00 2024-09-09 01:29:48.000 253 22492.98 195.70 41503.31 88888.00 2024-09-09 01:29:49.000 253 22492.95 195.65 41503.30 88888.00 2024-09-09 01:29:50.000 253 22492.99 195.63 41503.31 47589.29 2024-09-09 01:29:51.000 253 22493.03 195.66 41503.33 88888.00 2024-09-09 01:29:52.000 253 22493.03 195.74 41503.38 88888.00 2024-09-09 01:29:53.000 253 22493.01 195.80 41503.35 88888.00 2024-09-09 01:29:54.000 253 22492.98 195.80 41503.25 88888.00 2024-09-09 01:29:55.000 253 22492.98 195.78 41503.20 47589.31 2024-09-09 01:29:56.000 253 22493.00 195.73 41503.22 88888.00 2024-09-09 01:29:57.000 253 22492.98 195.66 41503.27 88888.00 2024-09-09 01:29:58.000 253 22492.94 195.61 41503.30 88888.00 2024-09-09 01:29:59.000 253 22492.95 195.60 41503.31 88888.00 2024-09-09 01:30:00.000 253 22493.02 195.66 41503.34 47589.29 2024-09-09 01:30:01.000 253 22493.07 195.70 41503.37 88888.00 2024-09-09 01:30:02.000 253 22493.08 195.68 41503.38 88888.00 2024-09-09 01:30:03.000 253 22493.04 195.67 41503.38 88888.00 2024-09-09 01:30:04.000 253 22492.98 195.66 41503.35 88888.00 2024-09-09 01:30:05.000 253 22492.95 195.60 41503.24 47589.30 2024-09-09 01:30:06.000 253 22492.97 195.53 41503.10 88888.00 2024-09-09 01:30:07.000 253 22492.99 195.49 41503.04 88888.00 2024-09-09 01:30:08.000 253 22493.01 195.51 41503.11 88888.00 2024-09-09 01:30:09.000 253 22493.05 195.56 41503.20 88888.00 2024-09-09 01:30:10.000 253 22493.04 195.58 41503.23 47589.31 2024-09-09 01:30:11.000 253 22493.00 195.57 41503.26 88888.00 2024-09-09 01:30:12.000 253 22492.98 195.51 41503.27 88888.00 2024-09-09 01:30:13.000 253 22492.99 195.48 41503.28 88888.00 2024-09-09 01:30:14.000 253 22492.97 195.53 41503.27 88888.00 2024-09-09 01:30:15.000 253 22492.94 195.59 41503.25 47589.31 2024-09-09 01:30:16.000 253 22492.91 195.62 41503.29 88888.00 2024-09-09 01:30:17.000 253 22492.93 195.66 41503.36 88888.00 2024-09-09 01:30:18.000 253 22492.95 195.72 41503.39 88888.00 2024-09-09 01:30:19.000 253 22492.96 195.74 41503.36 88888.00 2024-09-09 01:30:20.000 253 22492.92 195.72 41503.27 47589.31 2024-09-09 01:30:21.000 253 22492.88 195.68 41503.20 88888.00 2024-09-09 01:30:22.000 253 22492.85 195.65 41503.20 88888.00 2024-09-09 01:30:23.000 253 22492.83 195.64 41503.26 88888.00 2024-09-09 01:30:24.000 253 22492.88 195.66 41503.38 88888.00 2024-09-09 01:30:25.000 253 22492.94 195.69 41503.50 47589.33 2024-09-09 01:30:26.000 253 22492.93 195.69 41503.54 88888.00 2024-09-09 01:30:27.000 253 22492.89 195.69 41503.54 88888.00 2024-09-09 01:30:28.000 253 22492.88 195.65 41503.56 88888.00 2024-09-09 01:30:29.000 253 22492.87 195.57 41503.52 88888.00 2024-09-09 01:30:30.000 253 22492.87 195.54 41503.43 47589.32 2024-09-09 01:30:31.000 253 22492.89 195.59 41503.35 88888.00 2024-09-09 01:30:32.000 253 22492.91 195.62 41503.36 88888.00 2024-09-09 01:30:33.000 253 22492.93 195.69 41503.45 88888.00 2024-09-09 01:30:34.000 253 22492.96 195.75 41503.49 88888.00 2024-09-09 01:30:35.000 253 22492.94 195.73 41503.44 47589.35 2024-09-09 01:30:36.000 253 22492.93 195.66 41503.37 88888.00 2024-09-09 01:30:37.000 253 22492.96 195.60 41503.33 88888.00 2024-09-09 01:30:38.000 253 22492.98 195.54 41503.32 88888.00 2024-09-09 01:30:39.000 253 22492.98 195.50 41503.33 88888.00 2024-09-09 01:30:40.000 253 22493.01 195.53 41503.33 47589.37 2024-09-09 01:30:41.000 253 22493.05 195.61 41503.32 88888.00 2024-09-09 01:30:42.000 253 22493.10 195.66 41503.29 88888.00 2024-09-09 01:30:43.000 253 22493.17 195.71 41503.30 88888.00 2024-09-09 01:30:44.000 253 22493.21 195.74 41503.34 88888.00 2024-09-09 01:30:45.000 253 22493.19 195.69 41503.35 47589.38 2024-09-09 01:30:46.000 253 22493.19 195.61 41503.30 88888.00 2024-09-09 01:30:47.000 253 22493.23 195.58 41503.29 88888.00 2024-09-09 01:30:48.000 253 22493.26 195.62 41503.34 88888.00 2024-09-09 01:30:49.000 253 22493.30 195.69 41503.41 88888.00 2024-09-09 01:30:50.000 253 22493.33 195.72 41503.46 47589.40 2024-09-09 01:30:51.000 253 22493.34 195.73 41503.46 88888.00 2024-09-09 01:30:52.000 253 22493.33 195.72 41503.47 88888.00 2024-09-09 01:30:53.000 253 22493.32 195.70 41503.48 88888.00 2024-09-09 01:30:54.000 253 22493.29 195.66 41503.44 88888.00 2024-09-09 01:30:55.000 253 22493.24 195.65 41503.39 47589.38 2024-09-09 01:30:56.000 253 22493.22 195.67 41503.35 88888.00 2024-09-09 01:30:57.000 253 22493.20 195.66 41503.30 88888.00 2024-09-09 01:30:58.000 253 22493.16 195.62 41503.27 88888.00 2024-09-09 01:30:59.000 253 22493.18 195.62 41503.32 88888.00 2024-09-09 01:31:00.000 253 22493.26 195.66 41503.39 47589.42 2024-09-09 01:31:01.000 253 22493.30 195.68 41503.38 88888.00 2024-09-09 01:31:02.000 253 22493.29 195.61 41503.31 88888.00 2024-09-09 01:31:03.000 253 22493.31 195.55 41503.31 88888.00 2024-09-09 01:31:04.000 253 22493.33 195.58 41503.40 88888.00 2024-09-09 01:31:05.000 253 22493.34 195.59 41503.46 47589.42 2024-09-09 01:31:06.000 253 22493.36 195.54 41503.45 88888.00 2024-09-09 01:31:07.000 253 22493.39 195.53 41503.40 88888.00 2024-09-09 01:31:08.000 253 22493.42 195.57 41503.34 88888.00 2024-09-09 01:31:09.000 253 22493.42 195.58 41503.32 88888.00 2024-09-09 01:31:10.000 253 22493.33 195.56 41503.35 47589.39 2024-09-09 01:31:11.000 253 22493.26 195.50 41503.34 88888.00 2024-09-09 01:31:12.000 253 22493.25 195.48 41503.28 88888.00 2024-09-09 01:31:13.000 253 22493.30 195.50 41503.29 88888.00 2024-09-09 01:31:14.000 253 22493.34 195.54 41503.41 88888.00 2024-09-09 01:31:15.000 253 22493.35 195.60 41503.51 47589.41 2024-09-09 01:31:16.000 253 22493.32 195.68 41503.52 88888.00 2024-09-09 01:31:17.000 253 22493.30 195.73 41503.47 88888.00 2024-09-09 01:31:18.000 253 22493.31 195.71 41503.44 88888.00 2024-09-09 01:31:19.000 253 22493.31 195.63 41503.44 88888.00 2024-09-09 01:31:20.000 253 22493.27 195.53 41503.43 47589.43 2024-09-09 01:31:21.000 253 22493.26 195.47 41503.38 88888.00 2024-09-09 01:31:22.000 253 22493.29 195.48 41503.41 88888.00 2024-09-09 01:31:23.000 253 22493.34 195.54 41503.51 88888.00 2024-09-09 01:31:24.000 253 22493.37 195.60 41503.59 88888.00 2024-09-09 01:31:25.000 253 22493.38 195.59 41503.57 47589.47 2024-09-09 01:31:26.000 253 22493.35 195.53 41503.52 88888.00 2024-09-09 01:31:27.000 253 22493.33 195.53 41503.54 88888.00 2024-09-09 01:31:28.000 253 22493.31 195.55 41503.52 88888.00 2024-09-09 01:31:29.000 253 22493.23 195.54 41503.44 88888.00 2024-09-09 01:31:30.000 253 22493.18 195.50 41503.38 47589.46 2024-09-09 01:31:31.000 253 22493.20 195.53 41503.43 88888.00 2024-09-09 01:31:32.000 253 22493.30 195.58 41503.48 88888.00 2024-09-09 01:31:33.000 253 22493.38 195.57 41503.46 88888.00 2024-09-09 01:31:34.000 253 22493.39 195.53 41503.47 88888.00 2024-09-09 01:31:35.000 253 22493.33 195.55 41503.53 47589.47 2024-09-09 01:31:36.000 253 22493.26 195.55 41503.46 88888.00 2024-09-09 01:31:37.000 253 22493.25 195.51 41503.36 88888.00 2024-09-09 01:31:38.000 253 22493.32 195.46 41503.37 88888.00 2024-09-09 01:31:39.000 253 22493.41 195.44 41503.44 88888.00 2024-09-09 01:31:40.000 253 22493.46 195.51 41503.50 47589.47 2024-09-09 01:31:41.000 253 22493.43 195.57 41503.52 88888.00 2024-09-09 01:31:42.000 253 22493.36 195.56 41503.51 88888.00 2024-09-09 01:31:43.000 253 22493.29 195.49 41503.44 88888.00 2024-09-09 01:31:44.000 253 22493.22 195.44 41503.34 88888.00 2024-09-09 01:31:45.000 253 22493.21 195.40 41503.23 47589.45 2024-09-09 01:31:46.000 253 22493.24 195.34 41503.13 88888.00 2024-09-09 01:31:47.000 253 22493.27 195.37 41503.16 88888.00 2024-09-09 01:31:48.000 253 22493.31 195.49 41503.29 88888.00 2024-09-09 01:31:49.000 253 22493.32 195.57 41503.36 88888.00 2024-09-09 01:31:50.000 253 22493.31 195.57 41503.36 47589.49 2024-09-09 01:31:51.000 253 22493.30 195.55 41503.37 88888.00 2024-09-09 01:31:52.000 253 22493.29 195.51 41503.37 88888.00 2024-09-09 01:31:53.000 253 22493.30 195.42 41503.34 88888.00 2024-09-09 01:31:54.000 253 22493.32 195.32 41503.32 88888.00 2024-09-09 01:31:55.000 253 22493.34 195.31 41503.36 47589.48 2024-09-09 01:31:56.000 253 22493.36 195.43 41503.49 88888.00 2024-09-09 01:31:57.000 253 22493.38 195.51 41503.57 88888.00 2024-09-09 01:31:58.000 253 22493.37 195.47 41503.53 88888.00 2024-09-09 01:31:59.000 253 22493.36 195.43 41503.49 88888.00 2024-09-09 01:32:00.000 253 22493.35 195.42 41503.50 47589.51 2024-09-09 01:32:01.000 253 22493.31 195.38 41503.44 88888.00 2024-09-09 01:32:02.000 253 22493.25 195.31 41503.32 88888.00 2024-09-09 01:32:03.000 253 22493.22 195.27 41503.27 88888.00 2024-09-09 01:32:04.000 253 22493.30 195.31 41503.38 88888.00 2024-09-09 01:32:05.000 253 22493.40 195.38 41503.52 47589.51 2024-09-09 01:32:06.000 253 22493.40 195.41 41503.52 88888.00 2024-09-09 01:32:07.000 253 22493.40 195.43 41503.43 88888.00 2024-09-09 01:32:08.000 253 22493.44 195.42 41503.39 88888.00 2024-09-09 01:32:09.000 253 22493.42 195.39 41503.41 88888.00 2024-09-09 01:32:10.000 253 22493.35 195.39 41503.46 47589.54 2024-09-09 01:32:11.000 253 22493.36 195.40 41503.52 88888.00 2024-09-09 01:32:12.000 253 22493.44 195.41 41503.54 88888.00 2024-09-09 01:32:13.000 253 22493.49 195.44 41503.52 88888.00 2024-09-09 01:32:14.000 253 22493.42 195.43 41503.47 88888.00 2024-09-09 01:32:15.000 253 22493.35 195.40 41503.44 47589.51 2024-09-09 01:32:16.000 253 22493.32 195.35 41503.40 88888.00 2024-09-09 01:32:17.000 253 22493.31 195.29 41503.32 88888.00 2024-09-09 01:32:18.000 253 22493.32 195.28 41503.27 88888.00 2024-09-09 01:32:19.000 253 22493.42 195.35 41503.29 88888.00 2024-09-09 01:32:20.000 253 22493.49 195.43 41503.31 47589.53 2024-09-09 01:32:21.000 253 22493.50 195.45 41503.35 88888.00 2024-09-09 01:32:22.000 253 22493.51 195.44 41503.41 88888.00 2024-09-09 01:32:23.000 253 22493.51 195.45 41503.43 88888.00 2024-09-09 01:32:24.000 253 22493.46 195.47 41503.41 88888.00 2024-09-09 01:32:25.000 253 22493.40 195.46 41503.44 47589.56 2024-09-09 01:32:26.000 253 22493.40 195.43 41503.47 88888.00 2024-09-09 01:32:27.000 253 22493.45 195.43 41503.48 88888.00 2024-09-09 01:32:28.000 253 22493.51 195.41 41503.46 88888.00 2024-09-09 01:32:29.000 253 22493.52 195.33 41503.44 88888.00 2024-09-09 01:32:30.000 253 22493.54 195.30 41503.46 47589.56 2024-09-09 01:32:31.000 253 22493.57 195.34 41503.50 88888.00 2024-09-09 01:32:32.000 253 22493.55 195.34 41503.44 88888.00 2024-09-09 01:32:33.000 253 22493.48 195.32 41503.35 88888.00 2024-09-09 01:32:34.000 253 22493.42 195.30 41503.32 88888.00 2024-09-09 01:32:35.000 253 22493.42 195.26 41503.34 47589.59 2024-09-09 01:32:36.000 253 22493.48 195.26 41503.39 88888.00 2024-09-09 01:32:37.000 253 22493.55 195.33 41503.48 88888.00 2024-09-09 01:32:38.000 253 22493.60 195.41 41503.54 88888.00 2024-09-09 01:32:39.000 253 22493.62 195.42 41503.54 88888.00 2024-09-09 01:32:40.000 253 22493.57 195.36 41503.49 47589.58 2024-09-09 01:32:41.000 253 22493.49 195.30 41503.45 88888.00 2024-09-09 01:32:42.000 253 22493.45 195.34 41503.39 88888.00 2024-09-09 01:32:43.000 253 22493.47 195.42 41503.29 88888.00 2024-09-09 01:32:44.000 253 22493.54 195.44 41503.23 88888.00 2024-09-09 01:32:45.000 253 22493.57 195.42 41503.25 47589.62 2024-09-09 01:32:46.000 253 22493.55 195.45 41503.30 88888.00 2024-09-09 01:32:47.000 253 22493.53 195.51 41503.32 88888.00 2024-09-09 01:32:48.000 253 22493.53 195.52 41503.38 88888.00 2024-09-09 01:32:49.000 253 22493.52 195.49 41503.44 88888.00 2024-09-09 01:32:50.000 253 22493.50 195.42 41503.39 47589.57 2024-09-09 01:32:51.000 253 22493.48 195.32 41503.30 88888.00 2024-09-09 01:32:52.000 253 22493.47 195.26 41503.29 88888.00 2024-09-09 01:32:53.000 253 22493.48 195.27 41503.31 88888.00 2024-09-09 01:32:54.000 253 22493.52 195.29 41503.30 88888.00 2024-09-09 01:32:55.000 253 22493.55 195.29 41503.33 47589.57 2024-09-09 01:32:56.000 253 22493.55 195.27 41503.41 88888.00 2024-09-09 01:32:57.000 253 22493.54 195.28 41503.50 88888.00 2024-09-09 01:32:58.000 253 22493.53 195.28 41503.49 88888.00 2024-09-09 01:32:59.000 253 22493.54 195.25 41503.42 88888.00 2024-09-09 01:33:00.000 253 22493.56 195.22 41503.38 47589.58 2024-09-09 01:33:01.000 253 22493.53 195.22 41503.34 88888.00 2024-09-09 01:33:02.000 253 22493.48 195.25 41503.31 88888.00 2024-09-09 01:33:03.000 253 22493.45 195.30 41503.35 88888.00 2024-09-09 01:33:04.000 253 22493.45 195.33 41503.42 88888.00 2024-09-09 01:33:05.000 253 22493.46 195.32 41503.46 47589.53 2024-09-09 01:33:06.000 253 22493.43 195.31 41503.39 88888.00 2024-09-09 01:33:07.000 253 22493.37 195.31 41503.31 88888.00 2024-09-09 01:33:08.000 253 22493.39 195.31 41503.30 88888.00 2024-09-09 01:33:09.000 253 22493.42 195.30 41503.32 88888.00 2024-09-09 01:33:10.000 253 22493.40 195.34 41503.36 47589.54 2024-09-09 01:33:11.000 253 22493.38 195.42 41503.36 88888.00 2024-09-09 01:33:12.000 253 22493.38 195.43 41503.36 88888.00 2024-09-09 01:33:13.000 253 22493.36 195.41 41503.42 88888.00 2024-09-09 01:33:14.000 253 22493.37 195.42 41503.49 88888.00 2024-09-09 01:33:15.000 253 22493.38 195.43 41503.53 47589.50 2024-09-09 01:33:16.000 253 22493.34 195.40 41503.52 88888.00 2024-09-09 01:33:17.000 253 22493.32 195.36 41503.48 88888.00 2024-09-09 01:33:18.000 253 22493.36 195.34 41503.44 88888.00 2024-09-09 01:33:19.000 253 22493.42 195.36 41503.47 88888.00 2024-09-09 01:33:20.000 253 22493.44 195.39 41503.55 47589.51 2024-09-09 01:33:21.000 253 22493.43 195.37 41503.54 88888.00 2024-09-09 01:33:22.000 253 22493.42 195.37 41503.49 88888.00 2024-09-09 01:33:23.000 253 22493.41 195.43 41503.48 88888.00 2024-09-09 01:33:24.000 253 22493.41 195.47 41503.46 88888.00 2024-09-09 01:33:25.000 253 22493.38 195.39 41503.41 47589.52 2024-09-09 01:33:26.000 253 22493.31 195.28 41503.36 88888.00 2024-09-09 01:33:27.000 253 22493.29 195.25 41503.37 88888.00 2024-09-09 01:33:28.000 253 22493.32 195.33 41503.43 88888.00 2024-09-09 01:33:29.000 253 22493.34 195.39 41503.46 88888.00 2024-09-09 01:33:30.000 253 22493.34 195.41 41503.48 47589.49 2024-09-09 01:33:31.000 253 22493.36 195.43 41503.46 88888.00 2024-09-09 01:33:32.000 253 22493.37 195.47 41503.43 88888.00 2024-09-09 01:33:33.000 253 22493.33 195.48 41503.41 88888.00 2024-09-09 01:33:34.000 253 22493.29 195.44 41503.38 88888.00 2024-09-09 01:33:35.000 253 22493.28 195.39 41503.33 47589.49 2024-09-09 01:33:36.000 253 22493.28 195.37 41503.39 88888.00 2024-09-09 01:33:37.000 253 22493.24 195.35 41503.51 88888.00 2024-09-09 01:33:38.000 253 22493.19 195.35 41503.51 88888.00 2024-09-09 01:33:39.000 253 22493.16 195.40 41503.46 88888.00 2024-09-09 01:33:40.000 253 22493.16 195.43 41503.46 47589.45 2024-09-09 01:33:41.000 253 22493.16 195.39 41503.47 88888.00 2024-09-09 01:33:42.000 253 22493.19 195.36 41503.44 88888.00 2024-09-09 01:33:43.000 253 22493.22 195.37 41503.40 88888.00 2024-09-09 01:33:44.000 253 22493.22 195.38 41503.41 88888.00 2024-09-09 01:33:45.000 253 22493.21 195.42 41503.46 47589.43 2024-09-09 01:33:46.000 253 22493.19 195.42 41503.46 88888.00 2024-09-09 01:33:47.000 253 22493.15 195.37 41503.45 88888.00 2024-09-09 01:33:48.000 253 22493.12 195.34 41503.44 88888.00 2024-09-09 01:33:49.000 253 22493.15 195.36 41503.44 88888.00 2024-09-09 01:33:50.000 253 22493.18 195.37 41503.47 47589.42 2024-09-09 01:33:51.000 253 22493.17 195.39 41503.47 88888.00 2024-09-09 01:33:52.000 253 22493.18 195.42 41503.43 88888.00 2024-09-09 01:33:53.000 253 22493.21 195.46 41503.41 88888.00 2024-09-09 01:33:54.000 253 22493.24 195.47 41503.40 88888.00 2024-09-09 01:33:55.000 253 22493.26 195.46 41503.39 47589.44 2024-09-09 01:33:56.000 253 22493.24 195.39 41503.32 88888.00 2024-09-09 01:33:57.000 253 22493.19 195.34 41503.23 88888.00 2024-09-09 01:33:58.000 253 22493.19 195.39 41503.30 88888.00 2024-09-09 01:33:59.000 253 22493.21 195.45 41503.43 88888.00 2024-09-09 01:34:00.000 253 22493.23 195.43 41503.43 47589.43 2024-09-09 01:34:01.000 253 22493.23 195.39 41503.34 88888.00 2024-09-09 01:34:02.000 253 22493.21 195.38 41503.30 88888.00 2024-09-09 01:34:03.000 253 22493.19 195.41 41503.32 88888.00 2024-09-09 01:34:04.000 253 22493.20 195.43 41503.40 88888.00 2024-09-09 01:34:05.000 253 22493.24 195.38 41503.48 47589.43 2024-09-09 01:34:06.000 253 22493.22 195.34 41503.53 88888.00 2024-09-09 01:34:07.000 253 22493.15 195.37 41503.52 88888.00 2024-09-09 01:34:08.000 253 22493.12 195.42 41503.46 88888.00 2024-09-09 01:34:09.000 253 22493.16 195.46 41503.44 88888.00 2024-09-09 01:34:10.000 253 22493.20 195.47 41503.41 47589.47 2024-09-09 01:34:11.000 253 22493.19 195.45 41503.37 88888.00 2024-09-09 01:34:12.000 253 22493.17 195.41 41503.38 88888.00 2024-09-09 01:34:13.000 253 22493.17 195.37 41503.43 88888.00 2024-09-09 01:34:14.000 253 22493.18 195.35 41503.47 88888.00 2024-09-09 01:34:15.000 253 22493.17 195.34 41503.50 47589.44 2024-09-09 01:34:16.000 253 22493.18 195.34 41503.48 88888.00 2024-09-09 01:34:17.000 253 22493.25 195.40 41503.43 88888.00 2024-09-09 01:34:18.000 253 22493.33 195.45 41503.42 88888.00 2024-09-09 01:34:19.000 253 22493.34 195.43 41503.39 88888.00 2024-09-09 01:34:20.000 253 22493.38 195.41 41503.33 47589.45 2024-09-09 01:34:21.000 253 22493.46 195.38 41503.32 88888.00 2024-09-09 01:34:22.000 253 22493.44 195.32 41503.29 88888.00 2024-09-09 01:34:23.000 253 22493.41 195.34 41503.25 88888.00 2024-09-09 01:34:24.000 253 22493.41 195.46 41503.32 88888.00 2024-09-09 01:34:25.000 253 22493.36 195.54 41503.38 47589.43 2024-09-09 01:34:26.000 253 22493.30 195.56 41503.37 88888.00 2024-09-09 01:34:27.000 253 22493.30 195.57 41503.34 88888.00 2024-09-09 01:34:28.000 253 22493.34 195.57 41503.34 88888.00 2024-09-09 01:34:29.000 253 22493.38 195.55 41503.32 88888.00 2024-09-09 01:34:30.000 253 22493.38 195.54 41503.34 47589.46 2024-09-09 01:34:31.000 253 22493.32 195.58 41503.32 88888.00 2024-09-09 01:34:32.000 253 22493.26 195.63 41503.24 88888.00 2024-09-09 01:34:33.000 253 22493.25 195.61 41503.22 88888.00 2024-09-09 01:34:34.000 253 22493.26 195.56 41503.29 88888.00 2024-09-09 01:34:35.000 253 22493.28 195.57 41503.32 47589.48 2024-09-09 01:34:36.000 253 22493.33 195.62 41503.30 88888.00 2024-09-09 01:34:37.000 253 22493.40 195.67 41503.29 88888.00 2024-09-09 01:34:38.000 253 22493.44 195.68 41503.28 88888.00 2024-09-09 01:34:39.000 253 22493.42 195.66 41503.22 88888.00 2024-09-09 01:34:40.000 253 22493.39 195.65 41503.14 47589.47 2024-09-09 01:34:41.000 253 22493.38 195.68 41503.13 88888.00 2024-09-09 01:34:42.000 253 22493.38 195.72 41503.24 88888.00 2024-09-09 01:34:43.000 253 22493.38 195.72 41503.37 88888.00 2024-09-09 01:34:44.000 253 22493.36 195.67 41503.38 88888.00 2024-09-09 01:34:45.000 253 22493.34 195.64 41503.36 47589.50 2024-09-09 01:34:46.000 253 22493.33 195.69 41503.35 88888.00 2024-09-09 01:34:47.000 253 22493.31 195.75 41503.31 88888.00 2024-09-09 01:34:48.000 253 22493.31 195.78 41503.28 88888.00 2024-09-09 01:34:49.000 253 22493.35 195.75 41503.29 88888.00 2024-09-09 01:34:50.000 253 22493.38 195.72 41503.28 47589.48 2024-09-09 01:34:51.000 253 22493.40 195.75 41503.24 88888.00 2024-09-09 01:34:52.000 253 22493.40 195.72 41503.19 88888.00 2024-09-09 01:34:53.000 253 22493.42 195.64 41503.20 88888.00 2024-09-09 01:34:54.000 253 22493.47 195.64 41503.33 88888.00 2024-09-09 01:34:55.000 253 22493.48 195.67 41503.41 47589.53 2024-09-09 01:34:56.000 253 22493.43 195.64 41503.43 88888.00 2024-09-09 01:34:57.000 253 22493.41 195.59 41503.38 88888.00 2024-09-09 01:34:58.000 253 22493.43 195.58 41503.36 88888.00 2024-09-09 01:34:59.000 253 22493.45 195.66 41503.43 88888.00 2024-09-09 01:35:00.000 253 22493.44 195.75 41503.51 47589.52 2024-09-09 01:35:01.000 253 22493.44 195.77 41503.49 88888.00 2024-09-09 01:35:02.000 253 22493.46 195.72 41503.41 88888.00 2024-09-09 01:35:03.000 253 22493.44 195.65 41503.36 88888.00 2024-09-09 01:35:04.000 253 22493.37 195.60 41503.35 88888.00 2024-09-09 01:35:05.000 253 22493.34 195.64 41503.34 47589.55 2024-09-09 01:35:06.000 253 22493.37 195.69 41503.38 88888.00 2024-09-09 01:35:07.000 253 22493.40 195.67 41503.48 88888.00 2024-09-09 01:35:08.000 253 22493.44 195.62 41503.57 88888.00 2024-09-09 01:35:09.000 253 22493.47 195.62 41503.64 88888.00 2024-09-09 01:35:10.000 253 22493.50 195.69 41503.65 47589.57 2024-09-09 01:35:11.000 253 22493.48 195.71 41503.57 88888.00 2024-09-09 01:35:12.000 253 22493.44 195.66 41503.46 88888.00 2024-09-09 01:35:13.000 253 22493.43 195.68 41503.42 88888.00 2024-09-09 01:35:14.000 253 22493.44 195.71 41503.45 88888.00 2024-09-09 01:35:15.000 253 22493.42 195.66 41503.40 47589.54 2024-09-09 01:35:16.000 253 22493.38 195.60 41503.30 88888.00 2024-09-09 01:35:17.000 253 22493.31 195.60 41503.28 88888.00 2024-09-09 01:35:18.000 253 22493.25 195.62 41503.36 88888.00 2024-09-09 01:35:19.000 253 22493.23 195.60 41503.39 88888.00 2024-09-09 01:35:20.000 253 22493.22 195.57 41503.33 47589.58 2024-09-09 01:35:21.000 253 22493.30 195.60 41503.29 88888.00 2024-09-09 01:35:22.000 253 22493.44 195.69 41503.29 88888.00 2024-09-09 01:35:23.000 253 22493.48 195.74 41503.26 88888.00 2024-09-09 01:35:24.000 253 22493.42 195.70 41503.22 88888.00 2024-09-09 01:35:25.000 253 22493.39 195.64 41503.18 47589.53 2024-09-09 01:35:26.000 253 22493.40 195.62 41503.17 88888.00 2024-09-09 01:35:27.000 253 22493.39 195.69 41503.19 88888.00 2024-09-09 01:35:28.000 253 22493.39 195.79 41503.20 88888.00 2024-09-09 01:35:29.000 253 22493.42 195.83 41503.21 88888.00 2024-09-09 01:35:30.000 253 22493.44 195.81 41503.26 47589.56 2024-09-09 01:35:31.000 253 22493.44 195.80 41503.27 88888.00 2024-09-09 01:35:32.000 253 22493.41 195.74 41503.24 88888.00 2024-09-09 01:35:33.000 253 22493.39 195.69 41503.26 88888.00 2024-09-09 01:35:34.000 253 22493.41 195.70 41503.32 88888.00 2024-09-09 01:35:35.000 253 22493.40 195.73 41503.35 47589.49 2024-09-09 01:35:36.000 253 22493.35 195.73 41503.36 88888.00 2024-09-09 01:35:37.000 253 22493.31 195.73 41503.35 88888.00 2024-09-09 01:35:38.000 253 22493.29 195.75 41503.32 88888.00 2024-09-09 01:35:39.000 253 22493.27 195.71 41503.30 88888.00 2024-09-09 01:35:40.000 253 22493.22 195.62 41503.31 47589.51 2024-09-09 01:35:41.000 253 22493.19 195.61 41503.34 88888.00 2024-09-09 01:35:42.000 253 22493.20 195.66 41503.36 88888.00 2024-09-09 01:35:43.000 253 22493.27 195.66 41503.36 88888.00 2024-09-09 01:35:44.000 253 22493.29 195.60 41503.32 88888.00 2024-09-09 01:35:45.000 253 22493.26 195.57 41503.25 47589.49 2024-09-09 01:35:46.000 253 22493.26 195.61 41503.26 88888.00 2024-09-09 01:35:47.000 253 22493.26 195.66 41503.31 88888.00 2024-09-09 01:35:48.000 253 22493.23 195.61 41503.24 88888.00 2024-09-09 01:35:49.000 253 22493.19 195.53 41503.13 88888.00 2024-09-09 01:35:50.000 253 22493.21 195.51 41503.15 47589.44 2024-09-09 01:35:51.000 253 22493.25 195.54 41503.27 88888.00 2024-09-09 01:35:52.000 253 22493.29 195.59 41503.38 88888.00 2024-09-09 01:35:53.000 253 22493.32 195.64 41503.41 88888.00 2024-09-09 01:35:54.000 253 22493.34 195.61 41503.37 88888.00 2024-09-09 01:35:55.000 253 22493.34 195.54 41503.34 47589.49 2024-09-09 01:35:56.000 253 22493.30 195.49 41503.35 88888.00 2024-09-09 01:35:57.000 253 22493.22 195.47 41503.33 88888.00 2024-09-09 01:35:58.000 253 22493.17 195.50 41503.27 88888.00 2024-09-09 01:35:59.000 253 22493.16 195.54 41503.23 88888.00 2024-09-09 01:36:00.000 253 22493.17 195.57 41503.28 47589.46 2024-09-09 01:36:01.000 253 22493.19 195.58 41503.33 88888.00 2024-09-09 01:36:02.000 253 22493.20 195.55 41503.29 88888.00 2024-09-09 01:36:03.000 253 22493.24 195.56 41503.28 88888.00 2024-09-09 01:36:04.000 253 22493.36 195.62 41503.38 88888.00 2024-09-09 01:36:05.000 253 22493.41 195.64 41503.46 47589.46 2024-09-09 01:36:06.000 253 22493.35 195.60 41503.41 88888.00 2024-09-09 01:36:07.000 253 22493.30 195.56 41503.31 88888.00 2024-09-09 01:36:08.000 253 22493.31 195.60 41503.33 88888.00 2024-09-09 01:36:09.000 253 22493.33 195.66 41503.39 88888.00 2024-09-09 01:36:10.000 253 22493.33 195.65 41503.38 47589.43 2024-09-09 01:36:11.000 253 22493.32 195.60 41503.39 88888.00 2024-09-09 01:36:12.000 253 22493.34 195.57 41503.37 88888.00 2024-09-09 01:36:13.000 253 22493.33 195.56 41503.29 88888.00 2024-09-09 01:36:14.000 253 22493.27 195.53 41503.27 88888.00 2024-09-09 01:36:15.000 253 22493.22 195.49 41503.32 47589.42 2024-09-09 01:36:16.000 253 22493.20 195.51 41503.37 88888.00 2024-09-09 01:36:17.000 253 22493.20 195.56 41503.43 88888.00 2024-09-09 01:36:18.000 253 22493.24 195.62 41503.47 88888.00 2024-09-09 01:36:19.000 253 22493.28 195.63 41503.41 88888.00 2024-09-09 01:36:20.000 253 22493.30 195.62 41503.32 47589.42 2024-09-09 01:36:21.000 253 22493.28 195.59 41503.27 88888.00 2024-09-09 01:36:22.000 253 22493.22 195.57 41503.27 88888.00 2024-09-09 01:36:23.000 253 22493.18 195.55 41503.26 88888.00 2024-09-09 01:36:24.000 253 22493.17 195.52 41503.21 88888.00 2024-09-09 01:36:25.000 253 22493.17 195.51 41503.22 47589.38 2024-09-09 01:36:26.000 253 22493.19 195.56 41503.32 88888.00 2024-09-09 01:36:27.000 253 22493.19 195.58 41503.40 88888.00 2024-09-09 01:36:28.000 253 22493.15 195.57 41503.39 88888.00 2024-09-09 01:36:29.000 253 22493.11 195.60 41503.34 88888.00 2024-09-09 01:36:30.000 253 22493.06 195.63 41503.29 47589.36 2024-09-09 01:36:31.000 253 22493.01 195.63 41503.31 88888.00 2024-09-09 01:36:32.000 253 22493.03 195.62 41503.32 88888.00 2024-09-09 01:36:33.000 253 22493.10 195.61 41503.27 88888.00 2024-09-09 01:36:34.000 253 22493.11 195.62 41503.25 88888.00 2024-09-09 01:36:35.000 253 22493.03 195.66 41503.26 47589.31 2024-09-09 01:36:36.000 253 22492.95 195.71 41503.28 88888.00 2024-09-09 01:36:37.000 253 22492.92 195.72 41503.29 88888.00 2024-09-09 01:36:38.000 253 22492.92 195.65 41503.29 88888.00 2024-09-09 01:36:39.000 253 22492.96 195.56 41503.31 88888.00 2024-09-09 01:36:40.000 253 22492.95 195.54 41503.33 47589.34 2024-09-09 01:36:41.000 253 22492.87 195.56 41503.36 88888.00 2024-09-09 01:36:42.000 253 22492.80 195.62 41503.39 88888.00 2024-09-09 01:36:43.000 253 22492.78 195.67 41503.36 88888.00 2024-09-09 01:36:44.000 253 22492.81 195.68 41503.30 88888.00 2024-09-09 01:36:45.000 253 22492.87 195.70 41503.32 47589.27 2024-09-09 01:36:46.000 253 22492.90 195.70 41503.34 88888.00 2024-09-09 01:36:47.000 253 22492.89 195.66 41503.35 88888.00 2024-09-09 01:36:48.000 253 22492.87 195.63 41503.37 88888.00 2024-09-09 01:36:49.000 253 22492.85 195.62 41503.31 88888.00 2024-09-09 01:36:50.000 253 22492.88 195.67 41503.19 47589.27 2024-09-09 01:36:51.000 253 22492.90 195.76 41503.20 88888.00 2024-09-09 01:36:52.000 253 22492.88 195.78 41503.29 88888.00 2024-09-09 01:36:53.000 253 22492.89 195.77 41503.33 88888.00 2024-09-09 01:36:54.000 253 22492.92 195.81 41503.35 88888.00 2024-09-09 01:36:55.000 253 22492.92 195.79 41503.39 47589.27 2024-09-09 01:36:56.000 253 22492.88 195.70 41503.37 88888.00 2024-09-09 01:36:57.000 253 22492.86 195.65 41503.31 88888.00 2024-09-09 01:36:58.000 253 22492.94 195.70 41503.27 88888.00 2024-09-09 01:36:59.000 253 22492.99 195.80 41503.26 88888.00 2024-09-09 01:37:00.000 253 22492.94 195.84 41503.26 47589.25 2024-09-09 01:37:01.000 253 22492.87 195.83 41503.29 88888.00 2024-09-09 01:37:02.000 253 22492.87 195.81 41503.31 88888.00 2024-09-09 01:37:03.000 253 22492.89 195.75 41503.30 88888.00 2024-09-09 01:37:04.000 253 22492.88 195.70 41503.21 88888.00 2024-09-09 01:37:05.000 253 22492.88 195.73 41503.14 47589.26 2024-09-09 01:37:06.000 253 22492.92 195.76 41503.13 88888.00 2024-09-09 01:37:07.000 253 22492.96 195.78 41503.17 88888.00 2024-09-09 01:37:08.000 253 22492.92 195.78 41503.23 88888.00 2024-09-09 01:37:09.000 253 22492.86 195.75 41503.27 88888.00 2024-09-09 01:37:10.000 253 22492.88 195.73 41503.26 47589.24 2024-09-09 01:37:11.000 253 22492.93 195.75 41503.23 88888.00 2024-09-09 01:37:12.000 253 22492.95 195.74 41503.18 88888.00 2024-09-09 01:37:13.000 253 22492.94 195.69 41503.14 88888.00 2024-09-09 01:37:14.000 253 22492.97 195.68 41503.19 88888.00 2024-09-09 01:37:15.000 253 22493.01 195.74 41503.27 47589.21 2024-09-09 01:37:16.000 253 22493.03 195.84 41503.29 88888.00 2024-09-09 01:37:17.000 253 22493.05 195.89 41503.32 88888.00 2024-09-09 01:37:18.000 253 22493.05 195.86 41503.36 88888.00 2024-09-09 01:37:19.000 253 22493.03 195.79 41503.32 88888.00 2024-09-09 01:37:20.000 253 22492.95 195.71 41503.23 47589.23 2024-09-09 01:37:21.000 253 22492.87 195.61 41503.18 88888.00 2024-09-09 01:37:22.000 253 22492.84 195.56 41503.20 88888.00 2024-09-09 01:37:23.000 253 22492.88 195.59 41503.27 88888.00 2024-09-09 01:37:24.000 253 22492.92 195.68 41503.30 88888.00 2024-09-09 01:37:25.000 253 22492.95 195.74 41503.31 47589.21 2024-09-09 01:37:26.000 253 22492.97 195.75 41503.36 88888.00 2024-09-09 01:37:27.000 253 22492.99 195.78 41503.43 88888.00 2024-09-09 01:37:28.000 253 22492.99 195.81 41503.41 88888.00 2024-09-09 01:37:29.000 253 22492.98 195.81 41503.36 88888.00 2024-09-09 01:37:30.000 253 22492.98 195.77 41503.35 47589.22 2024-09-09 01:37:31.000 253 22493.03 195.76 41503.34 88888.00 2024-09-09 01:37:32.000 253 22493.07 195.76 41503.26 88888.00 2024-09-09 01:37:33.000 253 22493.03 195.76 41503.18 88888.00 2024-09-09 01:37:34.000 253 22492.94 195.73 41503.22 88888.00 2024-09-09 01:37:35.000 253 22492.95 195.75 41503.36 47589.23 2024-09-09 01:37:36.000 253 22493.03 195.83 41503.46 88888.00 2024-09-09 01:37:37.000 253 22493.04 195.81 41503.45 88888.00 2024-09-09 01:37:38.000 253 22492.97 195.69 41503.33 88888.00 2024-09-09 01:37:39.000 253 22492.90 195.65 41503.24 88888.00 2024-09-09 01:37:40.000 253 22492.88 195.74 41503.26 47589.23 2024-09-09 01:37:41.000 253 22492.94 195.84 41503.35 88888.00 2024-09-09 01:37:42.000 253 22493.04 195.93 41503.47 88888.00 2024-09-09 01:37:43.000 253 22493.09 195.94 41503.52 88888.00 2024-09-09 01:37:44.000 253 22493.07 195.85 41503.48 88888.00 2024-09-09 01:37:45.000 253 22493.03 195.74 41503.41 47589.22 2024-09-09 01:37:46.000 253 22492.97 195.69 41503.34 88888.00 2024-09-09 01:37:47.000 253 22492.88 195.70 41503.24 88888.00 2024-09-09 01:37:48.000 253 22492.85 195.71 41503.15 88888.00 2024-09-09 01:37:49.000 253 22492.93 195.76 41503.14 88888.00 2024-09-09 01:37:50.000 253 22493.03 195.82 41503.24 47589.23 2024-09-09 01:37:51.000 253 22493.06 195.83 41503.27 88888.00 2024-09-09 01:37:52.000 253 22493.04 195.81 41503.19 88888.00 2024-09-09 01:37:53.000 253 22493.00 195.79 41503.14 88888.00 2024-09-09 01:37:54.000 253 22492.95 195.74 41503.13 88888.00 2024-09-09 01:37:55.000 253 22492.92 195.66 41503.14 47589.22 2024-09-09 01:37:56.000 253 22492.91 195.68 41503.15 88888.00 2024-09-09 01:37:57.000 253 22492.90 195.78 41503.18 88888.00 2024-09-09 01:37:58.000 253 22492.94 195.85 41503.24 88888.00 2024-09-09 01:37:59.000 253 22492.97 195.82 41503.29 88888.00 2024-09-09 01:38:00.000 253 22492.94 195.76 41503.29 47589.21 2024-09-09 01:38:01.000 253 22492.90 195.73 41503.28 88888.00 2024-09-09 01:38:02.000 253 22492.90 195.72 41503.28 88888.00 2024-09-09 01:38:03.000 253 22492.87 195.69 41503.21 88888.00 2024-09-09 01:38:04.000 253 22492.82 195.68 41503.11 88888.00 2024-09-09 01:38:05.000 253 22492.83 195.74 41503.12 47589.18 2024-09-09 01:38:06.000 253 22492.87 195.77 41503.21 88888.00 2024-09-09 01:38:07.000 253 22492.85 195.73 41503.22 88888.00 2024-09-09 01:38:08.000 253 22492.83 195.71 41503.21 88888.00 2024-09-09 01:38:09.000 253 22492.81 195.71 41503.23 88888.00 2024-09-09 01:38:10.000 253 22492.76 195.68 41503.22 47589.21 2024-09-09 01:38:11.000 253 22492.69 195.64 41503.18 88888.00 2024-09-09 01:38:12.000 253 22492.65 195.64 41503.13 88888.00 2024-09-09 01:38:13.000 253 22492.62 195.66 41503.14 88888.00 2024-09-09 01:38:14.000 253 22492.66 195.72 41503.24 88888.00 2024-09-09 01:38:15.000 253 22492.71 195.79 41503.30 47589.16 2024-09-09 01:38:16.000 253 22492.69 195.79 41503.27 88888.00 2024-09-09 01:38:17.000 253 22492.66 195.75 41503.23 88888.00 2024-09-09 01:38:18.000 253 22492.68 195.72 41503.19 88888.00 2024-09-09 01:38:19.000 253 22492.74 195.70 41503.13 88888.00 2024-09-09 01:38:20.000 253 22492.77 195.68 41503.13 47589.10 2024-09-09 01:38:21.000 253 22492.76 195.68 41503.21 88888.00 2024-09-09 01:38:22.000 253 22492.77 195.71 41503.28 88888.00 2024-09-09 01:38:23.000 253 22492.77 195.78 41503.32 88888.00 2024-09-09 01:38:24.000 253 22492.76 195.85 41503.34 88888.00 2024-09-09 01:38:25.000 253 22492.78 195.89 41503.31 47589.08 2024-09-09 01:38:26.000 253 22492.81 195.93 41503.29 88888.00 2024-09-09 01:38:27.000 253 22492.76 195.92 41503.29 88888.00 2024-09-09 01:38:28.000 253 22492.64 195.86 41503.30 88888.00 2024-09-09 01:38:29.000 253 22492.62 195.85 41503.27 88888.00 2024-09-09 01:38:30.000 253 22492.68 195.89 41503.23 47589.04 2024-09-09 01:38:31.000 253 22492.65 195.90 41503.21 88888.00 2024-09-09 01:38:32.000 253 22492.55 195.87 41503.27 88888.00 2024-09-09 01:38:33.000 253 22492.52 195.86 41503.38 88888.00 2024-09-09 01:38:34.000 253 22492.55 195.90 41503.43 88888.00 2024-09-09 01:38:35.000 253 22492.59 195.94 41503.32 47589.02 2024-09-09 01:38:36.000 253 22492.61 195.99 41503.16 88888.00 2024-09-09 01:38:37.000 253 22492.59 196.01 41503.08 88888.00 2024-09-09 01:38:38.000 253 22492.58 195.99 41503.11 88888.00 2024-09-09 01:38:39.000 253 22492.61 196.03 41503.21 88888.00 2024-09-09 01:38:40.000 253 22492.64 196.11 41503.29 47589.01 2024-09-09 01:38:41.000 253 22492.65 196.15 41503.33 88888.00 2024-09-09 01:38:42.000 253 22492.66 196.15 41503.34 88888.00 2024-09-09 01:38:43.000 253 22492.60 196.09 41503.27 88888.00 2024-09-09 01:38:44.000 253 22492.52 196.00 41503.16 88888.00 2024-09-09 01:38:45.000 253 22492.50 195.94 41503.09 47588.98 2024-09-09 01:38:46.000 253 22492.48 195.93 41503.06 88888.00 2024-09-09 01:38:47.000 253 22492.43 195.95 41503.10 88888.00 2024-09-09 01:38:48.000 253 22492.42 196.02 41503.18 88888.00 2024-09-09 01:38:49.000 253 22492.45 196.11 41503.25 88888.00 2024-09-09 01:38:50.000 253 22492.50 196.19 41503.26 47588.98 2024-09-09 01:38:51.000 253 22492.52 196.22 41503.23 88888.00 2024-09-09 01:38:52.000 253 22492.47 196.15 41503.21 88888.00 2024-09-09 01:38:53.000 253 22492.42 196.10 41503.23 88888.00 2024-09-09 01:38:54.000 253 22492.42 196.12 41503.29 88888.00 2024-09-09 01:38:55.000 253 22492.43 196.12 41503.36 47588.97 2024-09-09 01:38:56.000 253 22492.40 196.12 41503.40 88888.00 2024-09-09 01:38:57.000 253 22492.31 196.15 41503.39 88888.00 2024-09-09 01:38:58.000 253 22492.26 196.15 41503.39 88888.00 2024-09-09 01:38:59.000 253 22492.32 196.15 41503.41 88888.00 2024-09-09 01:39:00.000 253 22492.34 196.18 41503.38 47588.92 2024-09-09 01:39:01.000 253 22492.30 196.22 41503.34 88888.00 2024-09-09 01:39:02.000 253 22492.31 196.23 41503.35 88888.00 2024-09-09 01:39:03.000 253 22492.39 196.23 41503.34 88888.00 2024-09-09 01:39:04.000 253 22492.45 196.26 41503.33 88888.00 2024-09-09 01:39:05.000 253 22492.46 196.30 41503.37 47588.92 2024-09-09 01:39:06.000 253 22492.45 196.30 41503.45 88888.00 2024-09-09 01:39:07.000 253 22492.45 196.29 41503.52 88888.00 2024-09-09 01:39:08.000 253 22492.44 196.28 41503.55 88888.00 2024-09-09 01:39:09.000 253 22492.41 196.24 41503.50 88888.00 2024-09-09 01:39:10.000 253 22492.42 196.15 41503.39 47588.92 2024-09-09 01:39:11.000 253 22492.44 196.12 41503.27 88888.00 2024-09-09 01:39:12.000 253 22492.47 196.21 41503.26 88888.00 2024-09-09 01:39:13.000 253 22492.46 196.32 41503.38 88888.00 2024-09-09 01:39:14.000 253 22492.44 196.34 41503.49 88888.00 2024-09-09 01:39:15.000 253 22492.44 196.28 41503.52 47588.94 2024-09-09 01:39:16.000 253 22492.48 196.23 41503.47 88888.00 2024-09-09 01:39:17.000 253 22492.51 196.25 41503.41 88888.00 2024-09-09 01:39:18.000 253 22492.47 196.31 41503.42 88888.00 2024-09-09 01:39:19.000 253 22492.44 196.30 41503.46 88888.00 2024-09-09 01:39:20.000 253 22492.42 196.28 41503.49 47588.94 2024-09-09 01:39:21.000 253 22492.43 196.37 41503.54 88888.00 2024-09-09 01:39:22.000 253 22492.43 196.46 41503.56 88888.00 2024-09-09 01:39:23.000 253 22492.41 196.43 41503.51 88888.00 2024-09-09 01:39:24.000 253 22492.42 196.39 41503.46 88888.00 2024-09-09 01:39:25.000 253 22492.45 196.40 41503.43 47588.97 2024-09-09 01:39:26.000 253 22492.45 196.39 41503.31 88888.00 2024-09-09 01:39:27.000 253 22492.44 196.37 41503.18 88888.00 2024-09-09 01:39:28.000 253 22492.50 196.39 41503.16 88888.00 2024-09-09 01:39:29.000 253 22492.60 196.46 41503.23 88888.00 2024-09-09 01:39:30.000 253 22492.60 196.48 41503.30 47588.99 2024-09-09 01:39:31.000 253 22492.60 196.46 41503.32 88888.00 2024-09-09 01:39:32.000 253 22492.65 196.44 41503.31 88888.00 2024-09-09 01:39:33.000 253 22492.63 196.42 41503.19 88888.00 2024-09-09 01:39:34.000 253 22492.50 196.38 41503.00 88888.00 2024-09-09 01:39:35.000 253 22492.43 196.34 41502.89 47588.95 2024-09-09 01:39:36.000 253 22492.47 196.33 41502.90 88888.00 2024-09-09 01:39:37.000 253 22492.58 196.38 41503.01 88888.00 2024-09-09 01:39:38.000 253 22492.64 196.43 41503.13 88888.00 2024-09-09 01:39:39.000 253 22492.63 196.35 41503.13 88888.00 2024-09-09 01:39:40.000 253 22492.62 196.28 41503.05 47588.98 2024-09-09 01:39:41.000 253 22492.61 196.31 41503.03 88888.00 2024-09-09 01:39:42.000 253 22492.57 196.32 41503.02 88888.00 2024-09-09 01:39:43.000 253 22492.54 196.33 41502.96 88888.00 2024-09-09 01:39:44.000 253 22492.56 196.34 41502.95 88888.00 2024-09-09 01:39:45.000 253 22492.63 196.38 41503.00 47588.99 2024-09-09 01:39:46.000 253 22492.68 196.43 41503.02 88888.00 2024-09-09 01:39:47.000 253 22492.63 196.41 41502.97 88888.00 2024-09-09 01:39:48.000 253 22492.58 196.38 41502.95 88888.00 2024-09-09 01:39:49.000 253 22492.56 196.39 41503.00 88888.00 2024-09-09 01:39:50.000 253 22492.52 196.36 41503.01 47588.97 2024-09-09 01:39:51.000 253 22492.47 196.33 41503.00 88888.00 2024-09-09 01:39:52.000 253 22492.44 196.32 41503.01 88888.00 2024-09-09 01:39:53.000 253 22492.44 196.31 41502.99 88888.00 2024-09-09 01:39:54.000 253 22492.46 196.36 41503.00 88888.00 2024-09-09 01:39:55.000 253 22492.46 196.47 41503.09 47588.98 2024-09-09 01:39:56.000 253 22492.47 196.54 41503.14 88888.00 2024-09-09 01:39:57.000 253 22492.51 196.53 41503.11 88888.00 2024-09-09 01:39:58.000 253 22492.53 196.50 41503.04 88888.00 2024-09-09 01:39:59.000 253 22492.51 196.44 41502.98 88888.00 2024-09-09 01:40:00.000 253 22492.51 196.36 41502.94 47589.00 2024-09-09 01:40:01.000 253 22492.53 196.35 41502.94 88888.00 2024-09-09 01:40:02.000 253 22492.54 196.44 41502.99 88888.00 2024-09-09 01:40:03.000 253 22492.54 196.53 41503.06 88888.00 2024-09-09 01:40:04.000 253 22492.54 196.56 41503.12 88888.00 2024-09-09 01:40:05.000 253 22492.52 196.57 41503.14 47588.99 2024-09-09 01:40:06.000 253 22492.47 196.56 41503.08 88888.00 2024-09-09 01:40:07.000 253 22492.44 196.56 41503.00 88888.00 2024-09-09 01:40:08.000 253 22492.47 196.59 41502.98 88888.00 2024-09-09 01:40:09.000 253 22492.50 196.60 41502.99 88888.00 2024-09-09 01:40:10.000 253 22492.47 196.56 41502.99 47589.00 2024-09-09 01:40:11.000 253 22492.44 196.59 41503.02 88888.00 2024-09-09 01:40:12.000 253 22492.47 196.63 41503.04 88888.00 2024-09-09 01:40:13.000 253 22492.48 196.66 41503.07 88888.00 2024-09-09 01:40:14.000 253 22492.43 196.69 41503.09 88888.00 2024-09-09 01:40:15.000 253 22492.38 196.71 41503.06 47588.96 2024-09-09 01:40:16.000 253 22492.37 196.70 41503.04 88888.00 2024-09-09 01:40:17.000 253 22492.37 196.69 41503.06 88888.00 2024-09-09 01:40:18.000 253 22492.40 196.68 41503.09 88888.00 2024-09-09 01:40:19.000 253 22492.44 196.71 41503.09 88888.00 2024-09-09 01:40:20.000 253 22492.46 196.72 41503.06 47588.96 2024-09-09 01:40:21.000 253 22492.45 196.68 41503.06 88888.00 2024-09-09 01:40:22.000 253 22492.45 196.66 41503.05 88888.00 2024-09-09 01:40:23.000 253 22492.45 196.68 41502.98 88888.00 2024-09-09 01:40:24.000 253 22492.50 196.69 41502.94 88888.00 2024-09-09 01:40:25.000 253 22492.55 196.72 41503.00 47588.93 2024-09-09 01:40:26.000 253 22492.54 196.74 41503.08 88888.00 2024-09-09 01:40:27.000 253 22492.52 196.76 41503.14 88888.00 2024-09-09 01:40:28.000 253 22492.52 196.83 41503.20 88888.00 2024-09-09 01:40:29.000 253 22492.54 196.91 41503.24 88888.00 2024-09-09 01:40:30.000 253 22492.53 196.93 41503.22 47588.91 2024-09-09 01:40:31.000 253 22492.49 196.88 41503.18 88888.00 2024-09-09 01:40:32.000 253 22492.44 196.84 41503.15 88888.00 2024-09-09 01:40:33.000 253 22492.41 196.84 41503.12 88888.00 2024-09-09 01:40:34.000 253 22492.39 196.84 41503.06 88888.00 2024-09-09 01:40:35.000 253 22492.42 196.82 41503.09 47588.93 2024-09-09 01:40:36.000 253 22492.52 196.85 41503.18 88888.00 2024-09-09 01:40:37.000 253 22492.56 196.90 41503.17 88888.00 2024-09-09 01:40:38.000 253 22492.53 196.90 41503.10 88888.00 2024-09-09 01:40:39.000 253 22492.52 196.89 41503.06 88888.00 2024-09-09 01:40:40.000 253 22492.53 196.88 41503.05 47588.89 2024-09-09 01:40:41.000 253 22492.53 196.88 41503.08 88888.00 2024-09-09 01:40:42.000 253 22492.50 196.90 41503.12 88888.00 2024-09-09 01:40:43.000 253 22492.46 196.95 41503.16 88888.00 2024-09-09 01:40:44.000 253 22492.48 197.05 41503.22 88888.00 2024-09-09 01:40:45.000 253 22492.56 197.09 41503.19 47588.91 2024-09-09 01:40:46.000 253 22492.60 197.07 41503.07 88888.00 2024-09-09 01:40:47.000 253 22492.61 197.09 41503.01 88888.00 2024-09-09 01:40:48.000 253 22492.62 197.07 41502.98 88888.00 2024-09-09 01:40:49.000 253 22492.65 197.06 41502.98 88888.00 2024-09-09 01:40:50.000 253 22492.68 197.15 41503.01 47588.91 2024-09-09 01:40:51.000 253 22492.69 197.23 41503.00 88888.00 2024-09-09 01:40:52.000 253 22492.67 197.22 41502.96 88888.00 2024-09-09 01:40:53.000 253 22492.63 197.19 41502.95 88888.00 2024-09-09 01:40:54.000 253 22492.56 197.20 41503.02 88888.00 2024-09-09 01:40:55.000 253 22492.49 197.25 41503.07 47588.90 2024-09-09 01:40:56.000 253 22492.49 197.24 41503.05 88888.00 2024-09-09 01:40:57.000 253 22492.54 197.16 41502.96 88888.00 2024-09-09 01:40:58.000 253 22492.54 197.14 41502.90 88888.00 2024-09-09 01:40:59.000 253 22492.53 197.20 41502.93 88888.00 2024-09-09 01:41:00.000 253 22492.58 197.28 41503.02 47588.91 2024-09-09 01:41:01.000 253 22492.61 197.32 41503.04 88888.00 2024-09-09 01:41:02.000 253 22492.58 197.28 41503.00 88888.00 2024-09-09 01:41:03.000 253 22492.54 197.26 41503.02 88888.00 2024-09-09 01:41:04.000 253 22492.54 197.33 41503.07 88888.00 2024-09-09 01:41:05.000 253 22492.50 197.35 41503.08 47588.88 2024-09-09 01:41:06.000 253 22492.47 197.36 41503.07 88888.00 2024-09-09 01:41:07.000 253 22492.50 197.37 41503.02 88888.00 2024-09-09 01:41:08.000 253 22492.49 197.36 41502.98 88888.00 2024-09-09 01:41:09.000 253 22492.44 197.39 41503.02 88888.00 2024-09-09 01:41:10.000 253 22492.41 197.45 41503.07 47588.88 2024-09-09 01:41:11.000 253 22492.42 197.50 41503.10 88888.00 2024-09-09 01:41:12.000 253 22492.42 197.50 41503.04 88888.00 2024-09-09 01:41:13.000 253 22492.39 197.45 41502.93 88888.00 2024-09-09 01:41:14.000 253 22492.36 197.41 41502.89 88888.00 2024-09-09 01:41:15.000 253 22492.40 197.39 41502.94 47588.89 2024-09-09 01:41:16.000 253 22492.43 197.36 41503.00 88888.00 2024-09-09 01:41:17.000 253 22492.43 197.38 41503.06 88888.00 2024-09-09 01:41:18.000 253 22492.41 197.47 41503.13 88888.00 2024-09-09 01:41:19.000 253 22492.40 197.53 41503.14 88888.00 2024-09-09 01:41:20.000 253 22492.42 197.52 41503.10 47588.91 2024-09-09 01:41:21.000 253 22492.44 197.45 41503.01 88888.00 2024-09-09 01:41:22.000 253 22492.47 197.42 41502.93 88888.00 2024-09-09 01:41:23.000 253 22492.45 197.45 41502.90 88888.00 2024-09-09 01:41:24.000 253 22492.38 197.46 41502.90 88888.00 2024-09-09 01:41:25.000 253 22492.34 197.47 41502.97 47588.91 2024-09-09 01:41:26.000 253 22492.37 197.51 41503.04 88888.00 2024-09-09 01:41:27.000 253 22492.44 197.54 41503.06 88888.00 2024-09-09 01:41:28.000 253 22492.52 197.56 41503.02 88888.00 2024-09-09 01:41:29.000 253 22492.56 197.56 41502.96 88888.00 2024-09-09 01:41:30.000 253 22492.55 197.49 41502.88 47588.91 2024-09-09 01:41:31.000 253 22492.49 197.42 41502.83 88888.00 2024-09-09 01:41:32.000 253 22492.46 197.42 41502.83 88888.00 2024-09-09 01:41:33.000 253 22492.49 197.49 41502.86 88888.00 2024-09-09 01:41:34.000 253 22492.57 197.59 41502.92 88888.00 2024-09-09 01:41:35.000 253 22492.60 197.65 41502.98 47588.91 2024-09-09 01:41:36.000 253 22492.57 197.66 41503.04 88888.00 2024-09-09 01:41:37.000 253 22492.53 197.64 41503.06 88888.00 2024-09-09 01:41:38.000 253 22492.54 197.61 41502.99 88888.00 2024-09-09 01:41:39.000 253 22492.60 197.62 41502.91 88888.00 2024-09-09 01:41:40.000 253 22492.63 197.62 41502.87 47588.91 2024-09-09 01:41:41.000 253 22492.60 197.59 41502.83 88888.00 2024-09-09 01:41:42.000 253 22492.54 197.62 41502.87 88888.00 2024-09-09 01:41:43.000 253 22492.51 197.67 41502.98 88888.00 2024-09-09 01:41:44.000 253 22492.55 197.67 41503.04 88888.00 2024-09-09 01:41:45.000 253 22492.61 197.68 41503.11 47588.91 2024-09-09 01:41:46.000 253 22492.60 197.67 41503.12 88888.00 2024-09-09 01:41:47.000 253 22492.51 197.66 41503.01 88888.00 2024-09-09 01:41:48.000 253 22492.44 197.71 41502.91 88888.00 2024-09-09 01:41:49.000 253 22492.45 197.69 41502.87 88888.00 2024-09-09 01:41:50.000 253 22492.49 197.61 41502.88 47588.87 2024-09-09 01:41:51.000 253 22492.52 197.60 41502.96 88888.00 2024-09-09 01:41:52.000 253 22492.54 197.67 41503.06 88888.00 2024-09-09 01:41:53.000 253 22492.58 197.72 41503.14 88888.00 2024-09-09 01:41:54.000 253 22492.60 197.71 41503.13 88888.00 2024-09-09 01:41:55.000 253 22492.56 197.63 41503.02 47588.85 2024-09-09 01:41:56.000 253 22492.50 197.57 41502.93 88888.00 2024-09-09 01:41:57.000 253 22492.48 197.56 41502.88 88888.00 2024-09-09 01:41:58.000 253 22492.47 197.60 41502.85 88888.00 2024-09-09 01:41:59.000 253 22492.47 197.66 41502.87 88888.00 2024-09-09 01:42:00.000 253 22492.46 197.68 41502.93 47588.83 2024-09-09 01:42:01.000 253 22492.44 197.69 41503.01 88888.00 2024-09-09 01:42:02.000 253 22492.45 197.77 41503.02 88888.00 2024-09-09 01:42:03.000 253 22492.46 197.83 41502.96 88888.00 2024-09-09 01:42:04.000 253 22492.43 197.85 41502.91 88888.00 2024-09-09 01:42:05.000 253 22492.38 197.85 41502.93 47588.84 2024-09-09 01:42:06.000 253 22492.34 197.85 41502.94 88888.00 2024-09-09 01:42:07.000 253 22492.33 197.92 41502.99 88888.00 2024-09-09 01:42:08.000 253 22492.32 198.01 41503.07 88888.00 2024-09-09 01:42:09.000 253 22492.25 198.02 41503.12 88888.00 2024-09-09 01:42:10.000 253 22492.19 198.01 41503.14 47588.78 2024-09-09 01:42:11.000 253 22492.18 198.00 41503.13 88888.00 2024-09-09 01:42:12.000 253 22492.16 197.96 41503.05 88888.00 2024-09-09 01:42:13.000 253 22492.17 197.91 41502.97 88888.00 2024-09-09 01:42:14.000 253 22492.20 197.89 41502.94 88888.00 2024-09-09 01:42:15.000 253 22492.20 197.90 41502.94 47588.74 2024-09-09 01:42:16.000 253 22492.15 197.93 41503.02 88888.00 2024-09-09 01:42:17.000 253 22492.15 197.96 41503.14 88888.00 2024-09-09 01:42:18.000 253 22492.24 198.00 41503.24 88888.00 2024-09-09 01:42:19.000 253 22492.28 198.00 41503.20 88888.00 2024-09-09 01:42:20.000 253 22492.22 197.97 41503.06 47588.72 2024-09-09 01:42:21.000 253 22492.15 197.95 41502.94 88888.00 2024-09-09 01:42:22.000 253 22492.15 197.95 41502.90 88888.00 2024-09-09 01:42:23.000 253 22492.21 198.01 41502.97 88888.00 2024-09-09 01:42:24.000 253 22492.19 198.05 41503.07 88888.00 2024-09-09 01:42:25.000 253 22492.10 198.03 41503.12 47588.69 2024-09-09 01:42:26.000 253 22492.09 198.05 41503.13 88888.00 2024-09-09 01:42:27.000 253 22492.11 198.10 41503.14 88888.00 2024-09-09 01:42:28.000 253 22492.09 198.10 41503.11 88888.00 2024-09-09 01:42:29.000 253 22492.05 198.07 41503.05 88888.00 2024-09-09 01:42:30.000 253 22492.03 198.04 41503.01 47588.66 2024-09-09 01:42:31.000 253 22492.02 198.01 41502.95 88888.00 2024-09-09 01:42:32.000 253 22492.01 198.01 41502.95 88888.00 2024-09-09 01:42:33.000 253 22491.98 198.05 41502.99 88888.00 2024-09-09 01:42:34.000 253 22491.97 198.07 41503.06 88888.00 2024-09-09 01:42:35.000 253 22491.97 198.08 41503.12 47588.63 2024-09-09 01:42:36.000 253 22491.94 198.11 41503.09 88888.00 2024-09-09 01:42:37.000 253 22491.94 198.16 41503.06 88888.00 2024-09-09 01:42:38.000 253 22491.98 198.18 41503.09 88888.00 2024-09-09 01:42:39.000 253 22492.00 198.16 41503.07 88888.00 2024-09-09 01:42:40.000 253 22492.00 198.19 41503.04 47588.62 2024-09-09 01:42:41.000 253 22491.96 198.19 41503.03 88888.00 2024-09-09 01:42:42.000 253 22491.92 198.12 41503.02 88888.00 2024-09-09 01:42:43.000 253 22491.92 198.09 41503.01 88888.00 2024-09-09 01:42:44.000 253 22491.96 198.12 41502.99 88888.00 2024-09-09 01:42:45.000 253 22491.97 198.18 41502.99 47588.62 2024-09-09 01:42:46.000 253 22491.93 198.19 41503.00 88888.00 2024-09-09 01:42:47.000 253 22491.89 198.15 41503.00 88888.00 2024-09-09 01:42:48.000 253 22491.93 198.12 41502.98 88888.00 2024-09-09 01:42:49.000 253 22491.96 198.10 41502.96 88888.00 2024-09-09 01:42:50.000 253 22491.90 198.07 41502.96 47588.62 2024-09-09 01:42:51.000 253 22491.84 198.07 41503.00 88888.00 2024-09-09 01:42:52.000 253 22491.84 198.10 41503.02 88888.00 2024-09-09 01:42:53.000 253 22491.87 198.12 41502.92 88888.00 2024-09-09 01:42:54.000 253 22491.85 198.08 41502.81 88888.00 2024-09-09 01:42:55.000 253 22491.82 198.06 41502.80 47588.59 2024-09-09 01:42:56.000 253 22491.79 198.08 41502.82 88888.00 2024-09-09 01:42:57.000 253 22491.80 198.11 41502.86 88888.00 2024-09-09 01:42:58.000 253 22491.85 198.12 41503.00 88888.00 2024-09-09 01:42:59.000 253 22491.92 198.13 41503.08 88888.00 2024-09-09 01:43:00.000 253 22491.93 198.15 41503.04 47588.64 2024-09-09 01:43:01.000 253 22491.92 198.16 41502.98 88888.00 2024-09-09 01:43:02.000 253 22491.94 198.19 41503.00 88888.00 2024-09-09 01:43:03.000 253 22491.95 198.21 41503.05 88888.00 2024-09-09 01:43:04.000 253 22491.94 198.18 41503.05 88888.00 2024-09-09 01:43:05.000 253 22491.93 198.16 41503.06 47588.59 2024-09-09 01:43:06.000 253 22491.92 198.19 41503.11 88888.00 2024-09-09 01:43:07.000 253 22491.93 198.21 41503.16 88888.00 2024-09-09 01:43:08.000 253 22491.95 198.16 41503.16 88888.00 2024-09-09 01:43:09.000 253 22491.97 198.08 41503.11 88888.00 2024-09-09 01:43:10.000 253 22492.02 198.06 41503.09 47588.62 2024-09-09 01:43:11.000 253 22492.05 198.07 41503.10 88888.00 2024-09-09 01:43:12.000 253 22492.03 198.05 41503.08 88888.00 2024-09-09 01:43:13.000 253 22492.04 198.03 41503.02 88888.00 2024-09-09 01:43:14.000 253 22492.10 198.04 41502.93 88888.00 2024-09-09 01:43:15.000 253 22492.13 198.04 41502.90 47588.68 2024-09-09 01:43:16.000 253 22492.15 198.05 41502.94 88888.00 2024-09-09 01:43:17.000 253 22492.18 198.07 41502.94 88888.00 2024-09-09 01:43:18.000 253 22492.21 198.09 41502.91 88888.00 2024-09-09 01:43:19.000 253 22492.19 198.12 41502.90 88888.00 2024-09-09 01:43:20.000 253 22492.15 198.11 41502.90 47588.70 2024-09-09 01:43:21.000 253 22492.14 198.10 41502.91 88888.00 2024-09-09 01:43:22.000 253 22492.15 198.11 41502.94 88888.00 2024-09-09 01:43:23.000 253 22492.16 198.12 41502.96 88888.00 2024-09-09 01:43:24.000 253 22492.24 198.16 41502.99 88888.00 2024-09-09 01:43:25.000 253 22492.31 198.19 41503.02 47588.70 2024-09-09 01:43:26.000 253 22492.24 198.14 41503.01 88888.00 2024-09-09 01:43:27.000 253 22492.16 198.11 41502.96 88888.00 2024-09-09 01:43:28.000 253 22492.18 198.17 41502.95 88888.00 2024-09-09 01:43:29.000 253 22492.23 198.19 41502.96 88888.00 2024-09-09 01:43:30.000 253 22492.24 198.16 41503.01 47588.70 2024-09-09 01:43:31.000 253 22492.23 198.11 41503.04 88888.00 2024-09-09 01:43:32.000 253 22492.22 198.07 41503.04 88888.00 2024-09-09 01:43:33.000 253 22492.22 198.10 41503.04 88888.00 2024-09-09 01:43:34.000 253 22492.17 198.12 41502.98 88888.00 2024-09-09 01:43:35.000 253 22492.16 198.08 41502.91 47588.70 2024-09-09 01:43:36.000 253 22492.20 198.06 41502.88 88888.00 2024-09-09 01:43:37.000 253 22492.22 198.09 41502.83 88888.00 2024-09-09 01:43:38.000 253 22492.26 198.15 41502.84 88888.00 2024-09-09 01:43:39.000 253 22492.28 198.17 41502.91 88888.00 2024-09-09 01:43:40.000 253 22492.23 198.12 41502.96 47588.71 2024-09-09 01:43:41.000 253 22492.22 198.12 41502.99 88888.00 2024-09-09 01:43:42.000 253 22492.26 198.14 41502.98 88888.00 2024-09-09 01:43:43.000 253 22492.25 198.09 41502.89 88888.00 2024-09-09 01:43:44.000 253 22492.23 198.01 41502.79 88888.00 2024-09-09 01:43:45.000 253 22492.24 197.97 41502.80 47588.69 2024-09-09 01:43:46.000 253 22492.26 197.98 41502.88 88888.00 2024-09-09 01:43:47.000 253 22492.22 198.02 41502.98 88888.00 2024-09-09 01:43:48.000 253 22492.16 198.04 41503.00 88888.00 2024-09-09 01:43:49.000 253 22492.17 198.09 41503.03 88888.00 2024-09-09 01:43:50.000 253 22492.19 198.15 41503.07 47588.67 2024-09-09 01:43:51.000 253 22492.18 198.09 41503.00 88888.00 2024-09-09 01:43:52.000 253 22492.12 198.01 41502.89 88888.00 2024-09-09 01:43:53.000 253 22492.13 198.04 41502.89 88888.00 2024-09-09 01:43:54.000 253 22492.19 198.10 41502.94 88888.00 2024-09-09 01:43:55.000 253 22492.19 198.11 41502.96 47588.68 2024-09-09 01:43:56.000 253 22492.18 198.09 41502.94 88888.00 2024-09-09 01:43:57.000 253 22492.19 198.05 41502.95 88888.00 2024-09-09 01:43:58.000 253 22492.17 198.03 41503.00 88888.00 2024-09-09 01:43:59.000 253 22492.09 198.00 41503.06 88888.00 2024-09-09 01:44:00.000 253 22492.02 197.94 41503.09 47588.66 2024-09-09 01:44:01.000 253 22492.04 197.90 41503.07 88888.00 2024-09-09 01:44:02.000 253 22492.08 197.84 41503.02 88888.00 2024-09-09 01:44:03.000 253 22492.05 197.84 41502.99 88888.00 2024-09-09 01:44:04.000 253 22492.00 197.88 41503.00 88888.00 2024-09-09 01:44:05.000 253 22492.01 197.90 41503.02 47588.64 2024-09-09 01:44:06.000 253 22492.03 197.89 41503.02 88888.00 2024-09-09 01:44:07.000 253 22492.02 197.88 41502.94 88888.00 2024-09-09 01:44:08.000 253 22492.03 197.94 41502.93 88888.00 2024-09-09 01:44:09.000 253 22492.07 198.00 41502.98 88888.00 2024-09-09 01:44:10.000 253 22492.08 198.00 41502.98 47588.64 2024-09-09 01:44:11.000 253 22492.06 197.97 41502.94 88888.00 2024-09-09 01:44:12.000 253 22492.02 197.95 41502.93 88888.00 2024-09-09 01:44:13.000 253 22491.99 197.95 41502.95 88888.00 2024-09-09 01:44:14.000 253 22492.00 197.98 41502.99 88888.00 2024-09-09 01:44:15.000 253 22492.00 198.02 41503.02 47588.62 2024-09-09 01:44:16.000 253 22492.01 198.01 41503.00 88888.00 2024-09-09 01:44:17.000 253 22492.06 198.00 41503.01 88888.00 2024-09-09 01:44:18.000 253 22492.07 198.05 41503.04 88888.00 2024-09-09 01:44:19.000 253 22492.01 198.06 41502.99 88888.00 2024-09-09 01:44:20.000 253 22492.00 198.04 41502.93 47588.61 2024-09-09 01:44:21.000 253 22492.07 198.05 41502.89 88888.00 2024-09-09 01:44:22.000 253 22492.10 198.08 41502.89 88888.00 2024-09-09 01:44:23.000 253 22492.06 198.12 41502.96 88888.00 2024-09-09 01:44:24.000 253 22492.04 198.12 41503.00 88888.00 2024-09-09 01:44:25.000 253 22492.06 198.08 41502.97 47588.58 2024-09-09 01:44:26.000 253 22492.07 198.05 41502.93 88888.00 2024-09-09 01:44:27.000 253 22492.07 198.06 41502.91 88888.00 2024-09-09 01:44:28.000 253 22492.08 198.11 41502.94 88888.00 2024-09-09 01:44:29.000 253 22492.07 198.12 41502.94 88888.00 2024-09-09 01:44:30.000 253 22492.03 198.08 41502.91 47588.60 2024-09-09 01:44:31.000 253 22491.98 198.12 41502.94 88888.00 2024-09-09 01:44:32.000 253 22491.94 198.21 41503.03 88888.00 2024-09-09 01:44:33.000 253 22491.93 198.28 41503.07 88888.00 2024-09-09 01:44:34.000 253 22491.99 198.30 41503.05 88888.00 2024-09-09 01:44:35.000 253 22492.03 198.28 41503.00 47588.59 2024-09-09 01:44:36.000 253 22492.04 198.25 41502.95 88888.00 2024-09-09 01:44:37.000 253 22492.08 198.27 41502.94 88888.00 2024-09-09 01:44:38.000 253 22492.11 198.29 41502.96 88888.00 2024-09-09 01:44:39.000 253 22492.08 198.28 41502.94 88888.00 2024-09-09 01:44:40.000 253 22492.04 198.26 41502.93 47588.60 2024-09-09 01:44:41.000 253 22492.02 198.27 41502.94 88888.00 2024-09-09 01:44:42.000 253 22492.02 198.30 41502.94 88888.00 2024-09-09 01:44:43.000 253 22491.98 198.28 41502.89 88888.00 2024-09-09 01:44:44.000 253 22491.94 198.24 41502.86 88888.00 2024-09-09 01:44:45.000 253 22491.95 198.21 41502.86 47588.59 2024-09-09 01:44:46.000 253 22491.97 198.22 41502.82 88888.00 2024-09-09 01:44:47.000 253 22491.98 198.24 41502.83 88888.00 2024-09-09 01:44:48.000 253 22492.02 198.28 41502.90 88888.00 2024-09-09 01:44:49.000 253 22492.02 198.28 41502.92 88888.00 2024-09-09 01:44:50.000 253 22492.00 198.31 41502.92 47588.56 2024-09-09 01:44:51.000 253 22492.01 198.33 41502.91 88888.00 2024-09-09 01:44:52.000 253 22492.02 198.29 41502.83 88888.00 2024-09-09 01:44:53.000 253 22492.01 198.25 41502.74 88888.00 2024-09-09 01:44:54.000 253 22491.99 198.24 41502.76 88888.00 2024-09-09 01:44:55.000 253 22492.02 198.29 41502.87 47588.60 2024-09-09 01:44:56.000 253 22492.06 198.37 41502.96 88888.00 2024-09-09 01:44:57.000 253 22492.03 198.39 41502.93 88888.00 2024-09-09 01:44:58.000 253 22492.00 198.38 41502.83 88888.00 2024-09-09 01:44:59.000 253 22492.00 198.41 41502.74 88888.00 2024-09-09 01:45:00.000 253 22492.00 198.41 41502.71 47588.63 2024-09-09 01:45:01.000 253 22492.03 198.37 41502.80 88888.00 2024-09-09 01:45:02.000 253 22492.10 198.33 41502.90 88888.00 2024-09-09 01:45:03.000 253 22492.14 198.32 41502.87 88888.00 2024-09-09 01:45:04.000 253 22492.15 198.37 41502.85 88888.00 2024-09-09 01:45:05.000 253 22492.15 198.43 41502.92 47588.64 2024-09-09 01:45:06.000 253 22492.15 198.44 41502.97 88888.00 2024-09-09 01:45:07.000 253 22492.20 198.44 41502.96 88888.00 2024-09-09 01:45:08.000 253 22492.26 198.46 41502.96 88888.00 2024-09-09 01:45:09.000 253 22492.24 198.44 41502.97 88888.00 2024-09-09 01:45:10.000 253 22492.17 198.38 41502.94 47588.65 2024-09-09 01:45:11.000 253 22492.11 198.33 41502.87 88888.00 2024-09-09 01:45:12.000 253 22492.13 198.35 41502.82 88888.00 2024-09-09 01:45:13.000 253 22492.17 198.44 41502.83 88888.00 2024-09-09 01:45:14.000 253 22492.16 198.50 41502.87 88888.00 2024-09-09 01:45:15.000 253 22492.16 198.49 41502.89 47588.62 2024-09-09 01:45:16.000 253 22492.21 198.49 41502.93 88888.00 2024-09-09 01:45:17.000 253 22492.24 198.50 41502.92 88888.00 2024-09-09 01:45:18.000 253 22492.22 198.47 41502.83 88888.00 2024-09-09 01:45:19.000 253 22492.19 198.43 41502.72 88888.00 2024-09-09 01:45:20.000 253 22492.22 198.44 41502.71 47588.65 2024-09-09 01:45:21.000 253 22492.28 198.51 41502.79 88888.00 2024-09-09 01:45:22.000 253 22492.30 198.57 41502.88 88888.00 2024-09-09 01:45:23.000 253 22492.28 198.61 41502.94 88888.00 2024-09-09 01:45:24.000 253 22492.25 198.60 41502.97 88888.00 2024-09-09 01:45:25.000 253 22492.24 198.54 41502.91 47588.66 2024-09-09 01:45:26.000 253 22492.26 198.49 41502.83 88888.00 2024-09-09 01:45:27.000 253 22492.31 198.48 41502.79 88888.00 2024-09-09 01:45:28.000 253 22492.39 198.55 41502.84 88888.00 2024-09-09 01:45:29.000 253 22492.43 198.65 41502.91 88888.00 2024-09-09 01:45:30.000 253 22492.38 198.69 41502.89 47588.67 2024-09-09 01:45:31.000 253 22492.34 198.67 41502.84 88888.00 2024-09-09 01:45:32.000 253 22492.34 198.64 41502.82 88888.00 2024-09-09 01:45:33.000 253 22492.34 198.63 41502.84 88888.00 2024-09-09 01:45:34.000 253 22492.31 198.69 41502.88 88888.00 2024-09-09 01:45:35.000 253 22492.28 198.73 41502.86 47588.69 2024-09-09 01:45:36.000 253 22492.32 198.72 41502.79 88888.00 2024-09-09 01:45:37.000 253 22492.40 198.72 41502.75 88888.00 2024-09-09 01:45:38.000 253 22492.42 198.75 41502.77 88888.00 2024-09-09 01:45:39.000 253 22492.41 198.77 41502.82 88888.00 2024-09-09 01:45:40.000 253 22492.39 198.77 41502.92 47588.70 2024-09-09 01:45:41.000 253 22492.32 198.74 41502.97 88888.00 2024-09-09 01:45:42.000 253 22492.30 198.69 41502.89 88888.00 2024-09-09 01:45:43.000 253 22492.35 198.68 41502.84 88888.00 2024-09-09 01:45:44.000 253 22492.35 198.69 41502.92 88888.00 2024-09-09 01:45:45.000 253 22492.31 198.71 41503.06 47588.72 2024-09-09 01:45:46.000 253 22492.31 198.80 41503.13 88888.00 2024-09-09 01:45:47.000 253 22492.31 198.89 41503.11 88888.00 2024-09-09 01:45:48.000 253 22492.30 198.89 41503.07 88888.00 2024-09-09 01:45:49.000 253 22492.31 198.82 41503.01 88888.00 2024-09-09 01:45:50.000 253 22492.31 198.75 41502.94 47588.71 2024-09-09 01:45:51.000 253 22492.27 198.72 41502.91 88888.00 2024-09-09 01:45:52.000 253 22492.24 198.70 41502.93 88888.00 2024-09-09 01:45:53.000 253 22492.27 198.66 41502.93 88888.00 2024-09-09 01:45:54.000 253 22492.35 198.64 41502.96 88888.00 2024-09-09 01:45:55.000 253 22492.40 198.70 41503.00 47588.73 2024-09-09 01:45:56.000 253 22492.42 198.80 41503.04 88888.00 2024-09-09 01:45:57.000 253 22492.44 198.85 41503.09 88888.00 2024-09-09 01:45:58.000 253 22492.38 198.83 41503.06 88888.00 2024-09-09 01:45:59.000 253 22492.32 198.79 41503.00 88888.00 2024-09-09 01:46:00.000 253 22492.30 198.79 41502.98 47588.74 2024-09-09 01:46:01.000 253 22492.28 198.82 41502.96 88888.00 2024-09-09 01:46:02.000 253 22492.27 198.83 41502.86 88888.00 2024-09-09 01:46:03.000 253 22492.28 198.79 41502.73 88888.00 2024-09-09 01:46:04.000 253 22492.27 198.81 41502.63 88888.00 2024-09-09 01:46:05.000 253 22492.24 198.89 41502.56 47588.71 2024-09-09 01:46:06.000 253 22492.27 198.94 41502.50 88888.00 2024-09-09 01:46:07.000 253 22492.29 198.91 41502.46 88888.00 2024-09-09 01:46:08.000 253 22492.22 198.87 41502.50 88888.00 2024-09-09 01:46:09.000 253 22492.12 198.83 41502.57 88888.00 2024-09-09 01:46:10.000 253 22492.11 198.85 41502.63 47588.74 2024-09-09 01:46:11.000 253 22492.19 198.91 41502.65 88888.00 2024-09-09 01:46:12.000 253 22492.23 199.00 41502.60 88888.00 2024-09-09 01:46:13.000 253 22492.22 199.06 41502.50 88888.00 2024-09-09 01:46:14.000 253 22492.21 199.03 41502.40 88888.00 2024-09-09 01:46:15.000 253 22492.20 198.98 41502.36 47588.73 2024-09-09 01:46:16.000 253 22492.21 199.01 41502.37 88888.00 2024-09-09 01:46:17.000 253 22492.23 199.03 41502.40 88888.00 2024-09-09 01:46:18.000 253 22492.26 199.05 41502.44 88888.00 2024-09-09 01:46:19.000 253 22492.26 199.07 41502.49 88888.00 2024-09-09 01:46:20.000 253 22492.20 199.08 41502.50 47588.71 2024-09-09 01:46:21.000 253 22492.17 199.09 41502.55 88888.00 2024-09-09 01:46:22.000 253 22492.21 199.07 41502.60 88888.00 2024-09-09 01:46:23.000 253 22492.27 199.03 41502.57 88888.00 2024-09-09 01:46:24.000 253 22492.30 199.09 41502.59 88888.00 2024-09-09 01:46:25.000 253 22492.33 199.15 41502.57 47588.74 2024-09-09 01:46:26.000 253 22492.38 199.14 41502.46 88888.00 2024-09-09 01:46:27.000 253 22492.41 199.16 41502.42 88888.00 2024-09-09 01:46:28.000 253 22492.37 199.21 41502.48 88888.00 2024-09-09 01:46:29.000 253 22492.31 199.22 41502.54 88888.00 2024-09-09 01:46:30.000 253 22492.31 199.22 41502.59 47588.72 2024-09-09 01:46:31.000 253 22492.33 199.23 41502.59 88888.00 2024-09-09 01:46:32.000 253 22492.27 199.22 41502.50 88888.00 2024-09-09 01:46:33.000 253 22492.19 199.18 41502.43 88888.00 2024-09-09 01:46:34.000 253 22492.15 199.19 41502.46 88888.00 2024-09-09 01:46:35.000 253 22492.13 199.22 41502.51 47588.71 2024-09-09 01:46:36.000 253 22492.07 199.21 41502.52 88888.00 2024-09-09 01:46:37.000 253 22492.04 199.21 41502.54 88888.00 2024-09-09 01:46:38.000 253 22492.08 199.27 41502.57 88888.00 2024-09-09 01:46:39.000 253 22492.13 199.33 41502.60 88888.00 2024-09-09 01:46:40.000 253 22492.13 199.31 41502.58 47588.69 2024-09-09 01:46:41.000 253 22492.10 199.24 41502.54 88888.00 2024-09-09 01:46:42.000 253 22492.08 199.22 41502.53 88888.00 2024-09-09 01:46:43.000 253 22492.06 199.27 41502.50 88888.00 2024-09-09 01:46:44.000 253 22492.06 199.36 41502.45 88888.00 2024-09-09 01:46:45.000 253 22492.05 199.41 41502.42 47588.69 2024-09-09 01:46:46.000 253 22492.08 199.45 41502.54 88888.00 2024-09-09 01:46:47.000 253 22492.18 199.50 41502.73 88888.00 2024-09-09 01:46:48.000 253 22492.22 199.44 41502.77 88888.00 2024-09-09 01:46:49.000 253 22492.16 199.37 41502.71 88888.00 2024-09-09 01:46:50.000 253 22492.10 199.39 41502.71 47588.63 2024-09-09 01:46:51.000 253 22492.12 199.44 41502.74 88888.00 2024-09-09 01:46:52.000 253 22492.19 199.46 41502.78 88888.00 2024-09-09 01:46:53.000 253 22492.20 199.45 41502.79 88888.00 2024-09-09 01:46:54.000 253 22492.16 199.44 41502.82 88888.00 2024-09-09 01:46:55.000 253 22492.14 199.48 41502.83 47588.68 2024-09-09 01:46:56.000 253 22492.20 199.50 41502.75 88888.00 2024-09-09 01:46:57.000 253 22492.21 199.49 41502.69 88888.00 2024-09-09 01:46:58.000 253 22492.13 199.49 41502.69 88888.00 2024-09-09 01:46:59.000 253 22492.09 199.51 41502.71 88888.00 2024-09-09 01:47:00.000 253 22492.12 199.49 41502.74 47588.67 2024-09-09 01:47:01.000 253 22492.15 199.49 41502.81 88888.00 2024-09-09 01:47:02.000 253 22492.17 199.58 41502.86 88888.00 2024-09-09 01:47:03.000 253 22492.21 199.66 41502.89 88888.00 2024-09-09 01:47:04.000 253 22492.26 199.63 41502.86 88888.00 2024-09-09 01:47:05.000 253 22492.28 199.54 41502.73 47588.68 2024-09-09 01:47:06.000 253 22492.23 199.51 41502.66 88888.00 2024-09-09 01:47:07.000 253 22492.19 199.55 41502.71 88888.00 2024-09-09 01:47:08.000 253 22492.20 199.60 41502.80 88888.00 2024-09-09 01:47:09.000 253 22492.20 199.63 41502.81 88888.00 2024-09-09 01:47:10.000 253 22492.20 199.65 41502.76 47588.68 2024-09-09 01:47:11.000 253 22492.25 199.68 41502.77 88888.00 2024-09-09 01:47:12.000 253 22492.32 199.69 41502.83 88888.00 2024-09-09 01:47:13.000 253 22492.32 199.69 41502.89 88888.00 2024-09-09 01:47:14.000 253 22492.24 199.70 41502.86 88888.00 2024-09-09 01:47:15.000 253 22492.16 199.72 41502.79 47588.66 2024-09-09 01:47:16.000 253 22492.14 199.71 41502.79 88888.00 2024-09-09 01:47:17.000 253 22492.19 199.69 41502.86 88888.00 2024-09-09 01:47:18.000 253 22492.24 199.71 41502.84 88888.00 2024-09-09 01:47:19.000 253 22492.25 199.75 41502.78 88888.00 2024-09-09 01:47:20.000 253 22492.26 199.76 41502.78 47588.65 2024-09-09 01:47:21.000 253 22492.24 199.73 41502.77 88888.00 2024-09-09 01:47:22.000 253 22492.19 199.72 41502.72 88888.00 2024-09-09 01:47:23.000 253 22492.17 199.78 41502.75 88888.00 2024-09-09 01:47:24.000 253 22492.21 199.84 41502.81 88888.00 2024-09-09 01:47:25.000 253 22492.26 199.85 41502.76 47588.65 2024-09-09 01:47:26.000 253 22492.27 199.85 41502.68 88888.00 2024-09-09 01:47:27.000 253 22492.26 199.91 41502.73 88888.00 2024-09-09 01:47:28.000 253 22492.22 199.95 41502.81 88888.00 2024-09-09 01:47:29.000 253 22492.16 199.93 41502.76 88888.00 2024-09-09 01:47:30.000 253 22492.16 199.91 41502.71 47588.66 2024-09-09 01:47:31.000 253 22492.23 199.96 41502.77 88888.00 2024-09-09 01:47:32.000 253 22492.27 199.99 41502.84 88888.00 2024-09-09 01:47:33.000 253 22492.27 199.99 41502.86 88888.00 2024-09-09 01:47:34.000 253 22492.29 199.97 41502.85 88888.00 2024-09-09 01:47:35.000 253 22492.32 199.94 41502.82 47588.65 2024-09-09 01:47:36.000 253 22492.34 199.95 41502.82 88888.00 2024-09-09 01:47:37.000 253 22492.35 199.98 41502.84 88888.00 2024-09-09 01:47:38.000 253 22492.31 199.91 41502.77 88888.00 2024-09-09 01:47:39.000 253 22492.25 199.84 41502.71 88888.00 2024-09-09 01:47:40.000 253 22492.28 199.87 41502.79 47588.68 2024-09-09 01:47:41.000 253 22492.38 199.99 41502.89 88888.00 2024-09-09 01:47:42.000 253 22492.43 200.08 41502.89 88888.00 2024-09-09 01:47:43.000 253 22492.39 200.08 41502.84 88888.00 2024-09-09 01:47:44.000 253 22492.37 200.02 41502.79 88888.00 2024-09-09 01:47:45.000 253 22492.41 199.93 41502.70 47588.68 2024-09-09 01:47:46.000 253 22492.42 199.88 41502.67 88888.00 2024-09-09 01:47:47.000 253 22492.40 199.93 41502.79 88888.00 2024-09-09 01:47:48.000 253 22492.38 200.03 41502.97 88888.00 2024-09-09 01:47:49.000 253 22492.39 200.07 41503.10 88888.00 2024-09-09 01:47:50.000 253 22492.42 200.07 41503.09 47588.71 2024-09-09 01:47:51.000 253 22492.45 200.04 41503.03 88888.00 2024-09-09 01:47:52.000 253 22492.46 200.03 41503.04 88888.00 2024-09-09 01:47:53.000 253 22492.45 200.06 41503.04 88888.00 2024-09-09 01:47:54.000 253 22492.41 200.06 41502.94 88888.00 2024-09-09 01:47:55.000 253 22492.37 200.00 41502.84 47588.73 2024-09-09 01:47:56.000 253 22492.37 199.96 41502.84 88888.00 2024-09-09 01:47:57.000 253 22492.40 199.97 41502.92 88888.00 2024-09-09 01:47:58.000 253 22492.42 200.07 41503.00 88888.00 2024-09-09 01:47:59.000 253 22492.41 200.13 41503.02 88888.00 2024-09-09 01:48:00.000 253 22492.39 200.11 41503.03 47588.72 2024-09-09 01:48:01.000 253 22492.37 200.06 41503.04 88888.00 2024-09-09 01:48:02.000 253 22492.35 200.00 41503.02 88888.00 2024-09-09 01:48:03.000 253 22492.35 199.96 41503.02 88888.00 2024-09-09 01:48:04.000 253 22492.40 199.96 41503.02 88888.00 2024-09-09 01:48:05.000 253 22492.43 200.00 41503.00 47588.73 2024-09-09 01:48:06.000 253 22492.42 200.04 41502.96 88888.00 2024-09-09 01:48:07.000 253 22492.39 200.06 41502.90 88888.00 2024-09-09 01:48:08.000 253 22492.35 200.03 41502.86 88888.00 2024-09-09 01:48:09.000 253 22492.35 200.03 41502.95 88888.00 2024-09-09 01:48:10.000 253 22492.42 200.07 41503.04 47588.75 2024-09-09 01:48:11.000 253 22492.44 200.06 41502.93 88888.00 2024-09-09 01:48:12.000 253 22492.40 200.02 41502.81 88888.00 2024-09-09 01:48:13.000 253 22492.38 200.07 41502.85 88888.00 2024-09-09 01:48:14.000 253 22492.40 200.18 41502.98 88888.00 2024-09-09 01:48:15.000 253 22492.44 200.20 41503.06 47588.75 2024-09-09 01:48:16.000 253 22492.44 200.15 41503.05 88888.00 2024-09-09 01:48:17.000 253 22492.42 200.16 41502.99 88888.00 2024-09-09 01:48:18.000 253 22492.42 200.17 41502.89 88888.00 2024-09-09 01:48:19.000 253 22492.39 200.12 41502.81 88888.00 2024-09-09 01:48:20.000 253 22492.37 200.08 41502.82 47588.76 2024-09-09 01:48:21.000 253 22492.38 200.09 41502.91 88888.00 2024-09-09 01:48:22.000 253 22492.44 200.16 41503.00 88888.00 2024-09-09 01:48:23.000 253 22492.53 200.28 41503.03 88888.00 2024-09-09 01:48:24.000 253 22492.60 200.33 41502.98 88888.00 2024-09-09 01:48:25.000 253 22492.63 200.25 41502.88 47588.77 2024-09-09 01:48:26.000 253 22492.60 200.18 41502.84 88888.00 2024-09-09 01:48:27.000 253 22492.52 200.16 41502.86 88888.00 2024-09-09 01:48:28.000 253 22492.45 200.16 41502.91 88888.00 2024-09-09 01:48:29.000 253 22492.45 200.22 41502.96 88888.00 2024-09-09 01:48:30.000 253 22492.52 200.36 41503.03 47588.77 2024-09-09 01:48:31.000 253 22492.55 200.40 41503.05 88888.00 2024-09-09 01:48:32.000 253 22492.51 200.32 41503.02 88888.00 2024-09-09 01:48:33.000 253 22492.50 200.35 41503.05 88888.00 2024-09-09 01:48:34.000 253 22492.54 200.45 41503.14 88888.00 2024-09-09 01:48:35.000 253 22492.56 200.44 41503.13 47588.78 2024-09-09 01:48:36.000 253 22492.55 200.41 41503.07 88888.00 2024-09-09 01:48:37.000 253 22492.55 200.45 41503.09 88888.00 2024-09-09 01:48:38.000 253 22492.56 200.44 41503.07 88888.00 2024-09-09 01:48:39.000 253 22492.54 200.43 41503.06 88888.00 2024-09-09 01:48:40.000 253 22492.49 200.44 41503.02 47588.75 2024-09-09 01:48:41.000 253 22492.44 200.45 41502.96 88888.00 2024-09-09 01:48:42.000 253 22492.49 200.48 41503.04 88888.00 2024-09-09 01:48:43.000 253 22492.56 200.55 41503.12 88888.00 2024-09-09 01:48:44.000 253 22492.55 200.57 41503.06 88888.00 2024-09-09 01:48:45.000 253 22492.46 200.53 41502.98 47588.74 2024-09-09 01:48:46.000 253 22492.40 200.50 41503.00 88888.00 2024-09-09 01:48:47.000 253 22492.43 200.57 41503.07 88888.00 2024-09-09 01:48:48.000 253 22492.49 200.62 41503.07 88888.00 2024-09-09 01:48:49.000 253 22492.48 200.59 41503.02 88888.00 2024-09-09 01:48:50.000 253 22492.46 200.57 41502.96 47588.72 2024-09-09 01:48:51.000 253 22492.41 200.57 41502.93 88888.00 2024-09-09 01:48:52.000 253 22492.34 200.56 41502.87 88888.00 2024-09-09 01:48:53.000 253 22492.32 200.59 41502.85 88888.00 2024-09-09 01:48:54.000 253 22492.33 200.70 41502.82 88888.00 2024-09-09 01:48:55.000 253 22492.32 200.79 41502.78 47588.72 2024-09-09 01:48:56.000 253 22492.32 200.78 41502.78 88888.00 2024-09-09 01:48:57.000 253 22492.34 200.70 41502.83 88888.00 2024-09-09 01:48:58.000 253 22492.31 200.62 41502.88 88888.00 2024-09-09 01:48:59.000 253 22492.28 200.62 41502.93 88888.00 2024-09-09 01:49:00.000 253 22492.31 200.67 41502.91 47588.70 2024-09-09 01:49:01.000 253 22492.35 200.72 41502.83 88888.00 2024-09-09 01:49:02.000 253 22492.32 200.76 41502.78 88888.00 2024-09-09 01:49:03.000 253 22492.28 200.77 41502.78 88888.00 2024-09-09 01:49:04.000 253 22492.31 200.80 41502.81 88888.00 2024-09-09 01:49:05.000 253 22492.33 200.84 41502.82 47588.71 2024-09-09 01:49:06.000 253 22492.30 200.85 41502.79 88888.00 2024-09-09 01:49:07.000 253 22492.24 200.87 41502.86 88888.00 2024-09-09 01:49:08.000 253 22492.20 200.92 41502.92 88888.00 2024-09-09 01:49:09.000 253 22492.19 200.94 41502.84 88888.00 2024-09-09 01:49:10.000 253 22492.21 200.92 41502.74 47588.73 2024-09-09 01:49:11.000 253 22492.23 200.91 41502.73 88888.00 2024-09-09 01:49:12.000 253 22492.23 200.94 41502.79 88888.00 2024-09-09 01:49:13.000 253 22492.28 200.98 41502.89 88888.00 2024-09-09 01:49:14.000 253 22492.34 201.00 41502.96 88888.00 2024-09-09 01:49:15.000 253 22492.34 201.03 41502.93 47588.74 2024-09-09 01:49:16.000 253 22492.33 201.08 41502.86 88888.00 2024-09-09 01:49:17.000 253 22492.33 201.11 41502.81 88888.00 2024-09-09 01:49:18.000 253 22492.33 201.10 41502.82 88888.00 2024-09-09 01:49:19.000 253 22492.32 201.11 41502.88 88888.00 2024-09-09 01:49:20.000 253 22492.32 201.16 41502.94 47588.72 2024-09-09 01:49:21.000 253 22492.28 201.21 41502.99 88888.00 2024-09-09 01:49:22.000 253 22492.27 201.17 41503.04 88888.00 2024-09-09 01:49:23.000 253 22492.32 201.15 41503.11 88888.00 2024-09-09 01:49:24.000 253 22492.36 201.15 41503.11 88888.00 2024-09-09 01:49:25.000 253 22492.34 201.15 41503.02 47588.73 2024-09-09 01:49:26.000 253 22492.36 201.19 41502.98 88888.00 2024-09-09 01:49:27.000 253 22492.44 201.27 41503.04 88888.00 2024-09-09 01:49:28.000 253 22492.44 201.30 41503.04 88888.00 2024-09-09 01:49:29.000 253 22492.34 201.32 41502.96 88888.00 2024-09-09 01:49:30.000 253 22492.29 201.39 41502.94 47588.74 2024-09-09 01:49:31.000 253 22492.27 201.40 41502.98 88888.00 2024-09-09 01:49:32.000 253 22492.29 201.39 41503.01 88888.00 2024-09-09 01:49:33.000 253 22492.33 201.43 41502.98 88888.00 2024-09-09 01:49:34.000 253 22492.34 201.45 41502.93 88888.00 2024-09-09 01:49:35.000 253 22492.32 201.44 41502.91 47588.71 2024-09-09 01:49:36.000 253 22492.28 201.44 41502.87 88888.00 2024-09-09 01:49:37.000 253 22492.26 201.46 41502.84 88888.00 2024-09-09 01:49:38.000 253 22492.27 201.50 41502.90 88888.00 2024-09-09 01:49:39.000 253 22492.28 201.55 41503.02 88888.00 2024-09-09 01:49:40.000 253 22492.27 201.59 41503.08 47588.70 2024-09-09 01:49:41.000 253 22492.27 201.60 41503.02 88888.00 2024-09-09 01:49:42.000 253 22492.26 201.60 41502.92 88888.00 2024-09-09 01:49:43.000 253 22492.24 201.63 41502.93 88888.00 2024-09-09 01:49:44.000 253 22492.26 201.66 41502.98 88888.00 2024-09-09 01:49:45.000 253 22492.30 201.66 41502.95 47588.72 2024-09-09 01:49:46.000 253 22492.33 201.69 41502.93 88888.00 2024-09-09 01:49:47.000 253 22492.38 201.77 41502.94 88888.00 2024-09-09 01:49:48.000 253 22492.41 201.81 41502.91 88888.00 2024-09-09 01:49:49.000 253 22492.40 201.79 41502.83 88888.00 2024-09-09 01:49:50.000 253 22492.39 201.71 41502.78 47588.74 2024-09-09 01:49:51.000 253 22492.35 201.63 41502.79 88888.00 2024-09-09 01:49:52.000 253 22492.32 201.64 41502.86 88888.00 2024-09-09 01:49:53.000 253 22492.30 201.67 41502.90 88888.00 2024-09-09 01:49:54.000 253 22492.30 201.65 41502.88 88888.00 2024-09-09 01:49:55.000 253 22492.29 201.60 41502.83 47588.75 2024-09-09 01:49:56.000 253 22492.26 201.59 41502.78 88888.00 2024-09-09 01:49:57.000 253 22492.23 201.60 41502.81 88888.00 2024-09-09 01:49:58.000 253 22492.22 201.61 41502.89 88888.00 2024-09-09 01:49:59.000 253 22492.24 201.63 41502.96 88888.00 2024-09-09 01:50:00.000 253 22492.29 201.68 41503.00 47588.71 2024-09-09 01:50:01.000 253 22492.31 201.72 41502.98 88888.00 2024-09-09 01:50:02.000 253 22492.24 201.69 41502.93 88888.00 2024-09-09 01:50:03.000 253 22492.17 201.70 41502.96 88888.00 2024-09-09 01:50:04.000 253 22492.18 201.73 41502.98 88888.00 2024-09-09 01:50:05.000 253 22492.19 201.75 41502.94 47588.72 2024-09-09 01:50:06.000 253 22492.15 201.76 41502.90 88888.00 2024-09-09 01:50:07.000 253 22492.08 201.74 41502.87 88888.00 2024-09-09 01:50:08.000 253 22492.06 201.73 41502.84 88888.00 2024-09-09 01:50:09.000 253 22492.07 201.78 41502.83 88888.00 2024-09-09 01:50:10.000 253 22492.09 201.82 41502.84 47588.72 2024-09-09 01:50:11.000 253 22492.13 201.81 41502.83 88888.00 2024-09-09 01:50:12.000 253 22492.14 201.79 41502.78 88888.00 2024-09-09 01:50:13.000 253 22492.09 201.81 41502.72 88888.00 2024-09-09 01:50:14.000 253 22492.03 201.84 41502.73 88888.00 2024-09-09 01:50:15.000 253 22492.00 201.82 41502.77 47588.68 2024-09-09 01:50:16.000 253 22492.05 201.78 41502.80 88888.00 2024-09-09 01:50:17.000 253 22492.18 201.78 41502.89 88888.00 2024-09-09 01:50:18.000 253 22492.25 201.83 41502.98 88888.00 2024-09-09 01:50:19.000 253 22492.24 201.86 41502.98 88888.00 2024-09-09 01:50:20.000 253 22492.21 201.92 41502.97 47588.70 2024-09-09 01:50:21.000 253 22492.17 201.98 41502.97 88888.00 2024-09-09 01:50:22.000 253 22492.10 201.99 41502.99 88888.00 2024-09-09 01:50:23.000 253 22492.05 201.94 41502.99 88888.00 2024-09-09 01:50:24.000 253 22492.05 201.92 41502.99 88888.00 2024-09-09 01:50:25.000 253 22492.09 201.96 41503.02 47588.70 2024-09-09 01:50:26.000 253 22492.10 202.01 41503.00 88888.00 2024-09-09 01:50:27.000 253 22492.08 202.05 41502.95 88888.00 2024-09-09 01:50:28.000 253 22492.08 202.04 41502.89 88888.00 2024-09-09 01:50:29.000 253 22492.06 202.00 41502.83 88888.00 2024-09-09 01:50:30.000 253 22492.03 202.03 41502.84 47588.73 2024-09-09 01:50:31.000 253 22492.05 202.06 41502.87 88888.00 2024-09-09 01:50:32.000 253 22492.05 202.00 41502.86 88888.00 2024-09-09 01:50:33.000 253 22492.06 201.96 41502.90 88888.00 2024-09-09 01:50:34.000 253 22492.11 201.99 41502.94 88888.00 2024-09-09 01:50:35.000 253 22492.17 202.03 41502.93 47588.68 2024-09-09 01:50:36.000 253 22492.21 202.03 41502.91 88888.00 2024-09-09 01:50:37.000 253 22492.22 202.03 41502.95 88888.00 2024-09-09 01:50:38.000 253 22492.21 202.02 41502.97 88888.00 2024-09-09 01:50:39.000 253 22492.18 201.97 41502.86 88888.00 2024-09-09 01:50:40.000 253 22492.18 201.90 41502.71 47588.74 2024-09-09 01:50:41.000 253 22492.23 201.93 41502.69 88888.00 2024-09-09 01:50:42.000 253 22492.26 201.99 41502.78 88888.00 2024-09-09 01:50:43.000 253 22492.22 202.01 41502.81 88888.00 2024-09-09 01:50:44.000 253 22492.18 202.02 41502.76 88888.00 2024-09-09 01:50:45.000 253 22492.21 202.07 41502.71 47588.71 2024-09-09 01:50:46.000 253 22492.29 202.12 41502.75 88888.00 2024-09-09 01:50:47.000 253 22492.32 202.15 41502.87 88888.00 2024-09-09 01:50:48.000 253 22492.26 202.13 41502.93 88888.00 2024-09-09 01:50:49.000 253 22492.20 202.05 41502.87 88888.00 2024-09-09 01:50:50.000 253 22492.21 202.00 41502.82 47588.72 2024-09-09 01:50:51.000 253 22492.19 202.03 41502.80 88888.00 2024-09-09 01:50:52.000 253 22492.15 202.09 41502.82 88888.00 2024-09-09 01:50:53.000 253 22492.16 202.11 41502.86 88888.00 2024-09-09 01:50:54.000 253 22492.16 202.10 41502.83 88888.00 2024-09-09 01:50:55.000 253 22492.13 202.10 41502.81 47588.69 2024-09-09 01:50:56.000 253 22492.09 202.13 41502.88 88888.00 2024-09-09 01:50:57.000 253 22492.02 202.12 41502.95 88888.00 2024-09-09 01:50:58.000 253 22491.98 202.08 41502.91 88888.00 2024-09-09 01:50:59.000 253 22492.04 202.09 41502.87 88888.00 2024-09-09 01:51:00.000 253 22492.14 202.18 41502.94 47588.68 2024-09-09 01:51:01.000 253 22492.19 202.30 41503.02 88888.00 2024-09-09 01:51:02.000 253 22492.19 202.34 41503.00 88888.00 2024-09-09 01:51:03.000 253 22492.16 202.30 41502.89 88888.00 2024-09-09 01:51:04.000 253 22492.15 202.30 41502.84 88888.00 2024-09-09 01:51:05.000 253 22492.19 202.35 41502.85 47588.70 2024-09-09 01:51:06.000 253 22492.22 202.39 41502.82 88888.00 2024-09-09 01:51:07.000 253 22492.21 202.40 41502.77 88888.00 2024-09-09 01:51:08.000 253 22492.16 202.37 41502.76 88888.00 2024-09-09 01:51:09.000 253 22492.12 202.35 41502.77 88888.00 2024-09-09 01:51:10.000 253 22492.13 202.42 41502.77 47588.70 2024-09-09 01:51:11.000 253 22492.14 202.52 41502.80 88888.00 2024-09-09 01:51:12.000 253 22492.10 202.56 41502.85 88888.00 2024-09-09 01:51:13.000 253 22492.06 202.49 41502.87 88888.00 2024-09-09 01:51:14.000 253 22492.06 202.38 41502.87 88888.00 2024-09-09 01:51:15.000 253 22492.09 202.31 41502.86 47588.67 2024-09-09 01:51:16.000 253 22492.14 202.33 41502.86 88888.00 2024-09-09 01:51:17.000 253 22492.16 202.41 41502.88 88888.00 2024-09-09 01:51:18.000 253 22492.13 202.47 41502.89 88888.00 2024-09-09 01:51:19.000 253 22492.10 202.48 41502.89 88888.00 2024-09-09 01:51:20.000 253 22492.12 202.46 41502.90 47588.66 2024-09-09 01:51:21.000 253 22492.17 202.45 41502.91 88888.00 2024-09-09 01:51:22.000 253 22492.17 202.41 41502.86 88888.00 2024-09-09 01:51:23.000 253 22492.15 202.41 41502.84 88888.00 2024-09-09 01:51:24.000 253 22492.14 202.46 41502.94 88888.00 2024-09-09 01:51:25.000 253 22492.10 202.48 41503.05 47588.65 2024-09-09 01:51:26.000 253 22492.06 202.49 41503.05 88888.00 2024-09-09 01:51:27.000 253 22492.10 202.52 41502.96 88888.00 2024-09-09 01:51:28.000 253 22492.17 202.57 41502.91 88888.00 2024-09-09 01:51:29.000 253 22492.17 202.61 41502.93 88888.00 2024-09-09 01:51:30.000 253 22492.10 202.61 41502.94 47588.65 2024-09-09 01:51:31.000 253 22492.02 202.56 41502.93 88888.00 2024-09-09 01:51:32.000 253 22491.97 202.51 41502.93 88888.00 2024-09-09 01:51:33.000 253 22491.91 202.54 41502.96 88888.00 2024-09-09 01:51:34.000 253 22491.93 202.58 41503.01 88888.00 2024-09-09 01:51:35.000 253 22492.01 202.59 41503.04 47588.62 2024-09-09 01:51:36.000 253 22492.05 202.59 41503.00 88888.00 2024-09-09 01:51:37.000 253 22492.06 202.61 41502.94 88888.00 2024-09-09 01:51:38.000 253 22492.08 202.58 41502.93 88888.00 2024-09-09 01:51:39.000 253 22492.07 202.48 41502.92 88888.00 2024-09-09 01:51:40.000 253 22491.99 202.42 41502.91 47588.62 2024-09-09 01:51:41.000 253 22491.87 202.41 41502.89 88888.00 2024-09-09 01:51:42.000 253 22491.84 202.41 41502.82 88888.00 2024-09-09 01:51:43.000 253 22491.89 202.49 41502.81 88888.00 2024-09-09 01:51:44.000 253 22491.94 202.60 41502.84 88888.00 2024-09-09 01:51:45.000 253 22491.96 202.64 41502.84 47588.60 2024-09-09 01:51:46.000 253 22491.97 202.64 41502.88 88888.00 2024-09-09 01:51:47.000 253 22491.95 202.64 41502.94 88888.00 2024-09-09 01:51:48.000 253 22491.94 202.59 41502.91 88888.00 2024-09-09 01:51:49.000 253 22491.98 202.57 41502.85 88888.00 2024-09-09 01:51:50.000 253 22491.97 202.64 41502.82 47588.55 2024-09-09 01:51:51.000 253 22491.93 202.72 41502.77 88888.00 2024-09-09 01:51:52.000 253 22491.91 202.74 41502.72 88888.00 2024-09-09 01:51:53.000 253 22491.89 202.73 41502.76 88888.00 2024-09-09 01:51:54.000 253 22491.88 202.72 41502.83 88888.00 2024-09-09 01:51:55.000 253 22491.90 202.71 41502.84 47588.57 2024-09-09 01:51:56.000 253 22491.92 202.70 41502.82 88888.00 2024-09-09 01:51:57.000 253 22491.90 202.72 41502.82 88888.00 2024-09-09 01:51:58.000 253 22491.86 202.78 41502.81 88888.00 2024-09-09 01:51:59.000 253 22491.86 202.86 41502.82 88888.00 2024-09-09 01:52:00.000 253 22491.91 202.93 41502.84 47588.53 2024-09-09 01:52:01.000 253 22491.94 202.99 41502.81 88888.00 2024-09-09 01:52:02.000 253 22491.97 203.01 41502.81 88888.00 2024-09-09 01:52:03.000 253 22491.93 202.94 41502.86 88888.00 2024-09-09 01:52:04.000 253 22491.82 202.84 41502.85 88888.00 2024-09-09 01:52:05.000 253 22491.73 202.79 41502.78 47588.50 2024-09-09 01:52:06.000 253 22491.72 202.78 41502.77 88888.00 2024-09-09 01:52:07.000 253 22491.72 202.82 41502.84 88888.00 2024-09-09 01:52:08.000 253 22491.73 202.91 41502.89 88888.00 2024-09-09 01:52:09.000 253 22491.74 202.94 41502.91 88888.00 2024-09-09 01:52:10.000 253 22491.78 202.92 41502.97 47588.48 2024-09-09 01:52:11.000 253 22491.84 202.92 41503.01 88888.00 2024-09-09 01:52:12.000 253 22491.84 202.94 41502.93 88888.00 2024-09-09 01:52:13.000 253 22491.82 202.94 41502.86 88888.00 2024-09-09 01:52:14.000 253 22491.85 202.98 41502.89 88888.00 2024-09-09 01:52:15.000 253 22491.85 203.01 41502.96 47588.49 2024-09-09 01:52:16.000 253 22491.77 203.02 41502.98 88888.00 2024-09-09 01:52:17.000 253 22491.69 203.03 41502.98 88888.00 2024-09-09 01:52:18.000 253 22491.69 203.07 41502.97 88888.00 2024-09-09 01:52:19.000 253 22491.75 203.10 41502.96 88888.00 2024-09-09 01:52:20.000 253 22491.77 203.06 41502.98 47588.47 2024-09-09 01:52:21.000 253 22491.70 202.95 41502.97 88888.00 2024-09-09 01:52:22.000 253 22491.62 202.85 41502.92 88888.00 2024-09-09 01:52:23.000 253 22491.65 202.84 41502.90 88888.00 2024-09-09 01:52:24.000 253 22491.74 202.88 41502.97 88888.00 2024-09-09 01:52:25.000 253 22491.76 202.90 41503.05 47588.46 2024-09-09 01:52:26.000 253 22491.71 202.92 41503.06 88888.00 2024-09-09 01:52:27.000 253 22491.72 202.97 41503.04 88888.00 2024-09-09 01:52:28.000 253 22491.77 203.01 41502.98 88888.00 2024-09-09 01:52:29.000 253 22491.73 202.97 41502.89 88888.00 2024-09-09 01:52:30.000 253 22491.64 202.92 41502.83 47588.46 2024-09-09 01:52:31.000 253 22491.60 202.91 41502.79 88888.00 2024-09-09 01:52:32.000 253 22491.61 202.92 41502.78 88888.00 2024-09-09 01:52:33.000 253 22491.60 202.96 41502.86 88888.00 2024-09-09 01:52:34.000 253 22491.59 203.01 41502.97 88888.00 2024-09-09 01:52:35.000 253 22491.59 203.03 41502.96 47588.40 2024-09-09 01:52:36.000 253 22491.57 203.02 41502.83 88888.00 2024-09-09 01:52:37.000 253 22491.54 202.99 41502.70 88888.00 2024-09-09 01:52:38.000 253 22491.55 202.96 41502.66 88888.00 2024-09-09 01:52:39.000 253 22491.56 202.97 41502.65 88888.00 2024-09-09 01:52:40.000 253 22491.56 203.03 41502.65 47588.41 2024-09-09 01:52:41.000 253 22491.58 203.08 41502.76 88888.00 2024-09-09 01:52:42.000 253 22491.63 203.14 41502.90 88888.00 2024-09-09 01:52:43.000 253 22491.65 203.15 41502.94 88888.00 2024-09-09 01:52:44.000 253 22491.66 203.10 41502.90 88888.00 2024-09-09 01:52:45.000 253 22491.63 203.05 41502.87 47588.36 2024-09-09 01:52:46.000 253 22491.57 203.05 41502.79 88888.00 2024-09-09 01:52:47.000 253 22491.53 203.05 41502.77 88888.00 2024-09-09 01:52:48.000 253 22491.52 203.00 41502.86 88888.00 2024-09-09 01:52:49.000 253 22491.52 202.95 41502.91 88888.00 2024-09-09 01:52:50.000 253 22491.57 202.98 41502.91 47588.40 2024-09-09 01:52:51.000 253 22491.62 203.01 41502.94 88888.00 2024-09-09 01:52:52.000 253 22491.62 203.01 41502.95 88888.00 2024-09-09 01:52:53.000 253 22491.60 203.00 41502.88 88888.00 2024-09-09 01:52:54.000 253 22491.58 202.96 41502.78 88888.00 2024-09-09 01:52:55.000 253 22491.54 202.91 41502.75 47588.37 2024-09-09 01:52:56.000 253 22491.52 202.88 41502.79 88888.00 2024-09-09 01:52:57.000 253 22491.58 202.90 41502.83 88888.00 2024-09-09 01:52:58.000 253 22491.63 202.94 41502.89 88888.00 2024-09-09 01:52:59.000 253 22491.64 202.98 41502.91 88888.00 2024-09-09 01:53:00.000 253 22491.66 202.99 41502.89 47588.36 2024-09-09 01:53:01.000 253 22491.65 202.96 41502.76 88888.00 2024-09-09 01:53:02.000 253 22491.56 202.91 41502.59 88888.00 2024-09-09 01:53:03.000 253 22491.50 202.91 41502.56 88888.00 2024-09-09 01:53:04.000 253 22491.50 202.92 41502.64 88888.00 2024-09-09 01:53:05.000 253 22491.55 202.92 41502.69 47588.34 2024-09-09 01:53:06.000 253 22491.59 202.94 41502.75 88888.00 2024-09-09 01:53:07.000 253 22491.58 202.99 41502.82 88888.00 2024-09-09 01:53:08.000 253 22491.52 203.01 41502.82 88888.00 2024-09-09 01:53:09.000 253 22491.47 202.99 41502.81 88888.00 2024-09-09 01:53:10.000 253 22491.48 202.97 41502.83 47588.34 2024-09-09 01:53:11.000 253 22491.56 203.02 41502.81 88888.00 2024-09-09 01:53:12.000 253 22491.60 203.07 41502.73 88888.00 2024-09-09 01:53:13.000 253 22491.61 203.08 41502.67 88888.00 2024-09-09 01:53:14.000 253 22491.59 203.13 41502.71 88888.00 2024-09-09 01:53:15.000 253 22491.56 203.19 41502.78 47588.34 2024-09-09 01:53:16.000 253 22491.55 203.19 41502.81 88888.00 2024-09-09 01:53:17.000 253 22491.58 203.17 41502.81 88888.00 2024-09-09 01:53:18.000 253 22491.58 203.16 41502.77 88888.00 2024-09-09 01:53:19.000 253 22491.54 203.17 41502.75 88888.00 2024-09-09 01:53:20.000 253 22491.50 203.22 41502.81 47588.29 2024-09-09 01:53:21.000 253 22491.45 203.24 41502.86 88888.00 2024-09-09 01:53:22.000 253 22491.44 203.23 41502.84 88888.00 2024-09-09 01:53:23.000 253 22491.51 203.25 41502.84 88888.00 2024-09-09 01:53:24.000 253 22491.61 203.32 41502.89 88888.00 2024-09-09 01:53:25.000 253 22491.62 203.35 41502.89 47588.32 2024-09-09 01:53:26.000 253 22491.52 203.34 41502.87 88888.00 2024-09-09 01:53:27.000 253 22491.43 203.31 41502.85 88888.00 2024-09-09 01:53:28.000 253 22491.44 203.26 41502.81 88888.00 2024-09-09 01:53:29.000 253 22491.51 203.26 41502.74 88888.00 2024-09-09 01:53:30.000 253 22491.60 203.34 41502.76 47588.25 2024-09-09 01:53:31.000 253 22491.63 203.42 41502.81 88888.00 2024-09-09 01:53:32.000 253 22491.59 203.49 41502.79 88888.00 2024-09-09 01:53:33.000 253 22491.55 203.55 41502.74 88888.00 2024-09-09 01:53:34.000 253 22491.53 203.54 41502.75 88888.00 2024-09-09 01:53:35.000 253 22491.51 203.48 41502.69 47588.28 2024-09-09 01:53:36.000 253 22491.49 203.40 41502.59 88888.00 2024-09-09 01:53:37.000 253 22491.50 203.36 41502.54 88888.00 2024-09-09 01:53:38.000 253 22491.47 203.41 41502.62 88888.00 2024-09-09 01:53:39.000 253 22491.43 203.47 41502.74 88888.00 2024-09-09 01:53:40.000 253 22491.44 203.49 41502.77 47588.27 2024-09-09 01:53:41.000 253 22491.49 203.49 41502.75 88888.00 2024-09-09 01:53:42.000 253 22491.54 203.48 41502.79 88888.00 2024-09-09 01:53:43.000 253 22491.56 203.45 41502.74 88888.00 2024-09-09 01:53:44.000 253 22491.52 203.38 41502.59 88888.00 2024-09-09 01:53:45.000 253 22491.50 203.35 41502.52 47588.27 2024-09-09 01:53:46.000 253 22491.50 203.36 41502.60 88888.00 2024-09-09 01:53:47.000 253 22491.49 203.40 41502.71 88888.00 2024-09-09 01:53:48.000 253 22491.52 203.40 41502.84 88888.00 2024-09-09 01:53:49.000 253 22491.58 203.40 41502.90 88888.00 2024-09-09 01:53:50.000 253 22491.60 203.46 41502.92 47588.30 2024-09-09 01:53:51.000 253 22491.58 203.54 41502.94 88888.00 2024-09-09 01:53:52.000 253 22491.54 203.52 41502.89 88888.00 2024-09-09 01:53:53.000 253 22491.51 203.47 41502.79 88888.00 2024-09-09 01:53:54.000 253 22491.48 203.49 41502.71 88888.00 2024-09-09 01:53:55.000 253 22491.45 203.52 41502.69 47588.28 2024-09-09 01:53:56.000 253 22491.46 203.53 41502.72 88888.00 2024-09-09 01:53:57.000 253 22491.47 203.54 41502.78 88888.00 2024-09-09 01:53:58.000 253 22491.51 203.57 41502.82 88888.00 2024-09-09 01:53:59.000 253 22491.58 203.61 41502.82 88888.00 2024-09-09 01:54:00.000 253 22491.59 203.61 41502.77 47588.29 2024-09-09 01:54:01.000 253 22491.52 203.56 41502.67 88888.00 2024-09-09 01:54:02.000 253 22491.43 203.49 41502.62 88888.00 2024-09-09 01:54:03.000 253 22491.42 203.49 41502.62 88888.00 2024-09-09 01:54:04.000 253 22491.47 203.58 41502.67 88888.00 2024-09-09 01:54:05.000 253 22491.52 203.66 41502.75 47588.25 2024-09-09 01:54:06.000 253 22491.54 203.66 41502.82 88888.00 2024-09-09 01:54:07.000 253 22491.53 203.66 41502.88 88888.00 2024-09-09 01:54:08.000 253 22491.48 203.67 41502.83 88888.00 2024-09-09 01:54:09.000 253 22491.43 203.64 41502.70 88888.00 2024-09-09 01:54:10.000 253 22491.47 203.58 41502.66 47588.27 2024-09-09 01:54:11.000 253 22491.52 203.57 41502.75 88888.00 2024-09-09 01:54:12.000 253 22491.52 203.64 41502.82 88888.00 2024-09-09 01:54:13.000 253 22491.50 203.72 41502.86 88888.00 2024-09-09 01:54:14.000 253 22491.49 203.78 41502.89 88888.00 2024-09-09 01:54:15.000 253 22491.52 203.82 41502.93 47588.24 2024-09-09 01:54:16.000 253 22491.52 203.79 41502.86 88888.00 2024-09-09 01:54:17.000 253 22491.44 203.74 41502.74 88888.00 2024-09-09 01:54:18.000 253 22491.38 203.75 41502.73 88888.00 2024-09-09 01:54:19.000 253 22491.37 203.82 41502.77 88888.00 2024-09-09 01:54:20.000 253 22491.40 203.89 41502.78 47588.25 2024-09-09 01:54:21.000 253 22491.42 203.90 41502.83 88888.00 2024-09-09 01:54:22.000 253 22491.40 203.88 41502.91 88888.00 2024-09-09 01:54:23.000 253 22491.45 203.93 41502.93 88888.00 2024-09-09 01:54:24.000 253 22491.52 203.98 41502.86 88888.00 2024-09-09 01:54:25.000 253 22491.50 203.95 41502.78 47588.24 2024-09-09 01:54:26.000 253 22491.45 203.92 41502.81 88888.00 2024-09-09 01:54:27.000 253 22491.47 203.94 41502.81 88888.00 2024-09-09 01:54:28.000 253 22491.52 203.95 41502.73 88888.00 2024-09-09 01:54:29.000 253 22491.56 203.98 41502.73 88888.00 2024-09-09 01:54:30.000 253 22491.59 204.03 41502.80 47588.21 2024-09-09 01:54:31.000 253 22491.59 204.03 41502.77 88888.00 2024-09-09 01:54:32.000 253 22491.54 204.01 41502.73 88888.00 2024-09-09 01:54:33.000 253 22491.47 204.02 41502.82 88888.00 2024-09-09 01:54:34.000 253 22491.40 204.02 41502.89 88888.00 2024-09-09 01:54:35.000 253 22491.42 204.00 41502.85 47588.27 2024-09-09 01:54:36.000 253 22491.49 204.01 41502.80 88888.00 2024-09-09 01:54:37.000 253 22491.51 204.05 41502.80 88888.00 2024-09-09 01:54:38.000 253 22491.47 204.12 41502.80 88888.00 2024-09-09 01:54:39.000 253 22491.46 204.15 41502.79 88888.00 2024-09-09 01:54:40.000 253 22491.48 204.14 41502.81 47588.22 2024-09-09 01:54:41.000 253 22491.46 204.10 41502.81 88888.00 2024-09-09 01:54:42.000 253 22491.44 204.08 41502.74 88888.00 2024-09-09 01:54:43.000 253 22491.43 204.06 41502.66 88888.00 2024-09-09 01:54:44.000 253 22491.43 204.05 41502.64 88888.00 2024-09-09 01:54:45.000 253 22491.45 204.07 41502.68 47588.25 2024-09-09 01:54:46.000 253 22491.50 204.12 41502.75 88888.00 2024-09-09 01:54:47.000 253 22491.52 204.15 41502.81 88888.00 2024-09-09 01:54:48.000 253 22491.55 204.18 41502.83 88888.00 2024-09-09 01:54:49.000 253 22491.54 204.18 41502.78 88888.00 2024-09-09 01:54:50.000 253 22491.46 204.10 41502.70 47588.23 2024-09-09 01:54:51.000 253 22491.40 204.02 41502.70 88888.00 2024-09-09 01:54:52.000 253 22491.40 204.01 41502.76 88888.00 2024-09-09 01:54:53.000 253 22491.41 204.05 41502.85 88888.00 2024-09-09 01:54:54.000 253 22491.43 204.09 41502.90 88888.00 2024-09-09 01:54:55.000 253 22491.43 204.14 41502.90 47588.24 2024-09-09 01:54:56.000 253 22491.44 204.23 41502.98 88888.00 2024-09-09 01:54:57.000 253 22491.46 204.29 41503.09 88888.00 2024-09-09 01:54:58.000 253 22491.45 204.26 41503.03 88888.00 2024-09-09 01:54:59.000 253 22491.43 204.22 41502.94 88888.00 2024-09-09 01:55:00.000 253 22491.43 204.21 41502.89 47588.26 2024-09-09 01:55:01.000 253 22491.44 204.22 41502.90 88888.00 2024-09-09 01:55:02.000 253 22491.43 204.25 41502.98 88888.00 2024-09-09 01:55:03.000 253 22491.39 204.22 41502.98 88888.00 2024-09-09 01:55:04.000 253 22491.37 204.18 41502.95 88888.00 2024-09-09 01:55:05.000 253 22491.41 204.20 41503.01 47588.21 2024-09-09 01:55:06.000 253 22491.40 204.19 41503.01 88888.00 2024-09-09 01:55:07.000 253 22491.32 204.13 41502.89 88888.00 2024-09-09 01:55:08.000 253 22491.29 204.13 41502.84 88888.00 2024-09-09 01:55:09.000 253 22491.35 204.17 41502.87 88888.00 2024-09-09 01:55:10.000 253 22491.46 204.21 41502.90 47588.23 2024-09-09 01:55:11.000 253 22491.51 204.27 41502.89 88888.00 2024-09-09 01:55:12.000 253 22491.50 204.31 41502.86 88888.00 2024-09-09 01:55:13.000 253 22491.47 204.31 41502.80 88888.00 2024-09-09 01:55:14.000 253 22491.42 204.31 41502.69 88888.00 2024-09-09 01:55:15.000 253 22491.37 204.29 41502.59 47588.22 2024-09-09 01:55:16.000 253 22491.35 204.29 41502.59 88888.00 2024-09-09 01:55:17.000 253 22491.32 204.33 41502.68 88888.00 2024-09-09 01:55:18.000 253 22491.32 204.34 41502.79 88888.00 2024-09-09 01:55:19.000 253 22491.39 204.36 41502.91 88888.00 2024-09-09 01:55:20.000 253 22491.43 204.41 41502.99 47588.19 2024-09-09 01:55:21.000 253 22491.42 204.41 41503.00 88888.00 2024-09-09 01:55:22.000 253 22491.41 204.36 41502.97 88888.00 2024-09-09 01:55:23.000 253 22491.35 204.27 41502.88 88888.00 2024-09-09 01:55:24.000 253 22491.28 204.22 41502.78 88888.00 2024-09-09 01:55:25.000 253 22491.29 204.25 41502.74 47588.19 2024-09-09 01:55:26.000 253 22491.34 204.31 41502.78 88888.00 2024-09-09 01:55:27.000 253 22491.31 204.35 41502.86 88888.00 2024-09-09 01:55:28.000 253 22491.32 204.38 41502.94 88888.00 2024-09-09 01:55:29.000 253 22491.37 204.42 41502.91 88888.00 2024-09-09 01:55:30.000 253 22491.38 204.41 41502.81 47588.17 2024-09-09 01:55:31.000 253 22491.35 204.35 41502.73 88888.00 2024-09-09 01:55:32.000 253 22491.34 204.32 41502.70 88888.00 2024-09-09 01:55:33.000 253 22491.31 204.38 41502.69 88888.00 2024-09-09 01:55:34.000 253 22491.28 204.43 41502.69 88888.00 2024-09-09 01:55:35.000 253 22491.30 204.46 41502.73 47588.17 2024-09-09 01:55:36.000 253 22491.31 204.51 41502.77 88888.00 2024-09-09 01:55:37.000 253 22491.27 204.51 41502.79 88888.00 2024-09-09 01:55:38.000 253 22491.27 204.51 41502.86 88888.00 2024-09-09 01:55:39.000 253 22491.29 204.52 41502.87 88888.00 2024-09-09 01:55:40.000 253 22491.28 204.50 41502.74 47588.16 2024-09-09 01:55:41.000 253 22491.28 204.49 41502.68 88888.00 2024-09-09 01:55:42.000 253 22491.29 204.48 41502.77 88888.00 2024-09-09 01:55:43.000 253 22491.29 204.50 41502.85 88888.00 2024-09-09 01:55:44.000 253 22491.30 204.55 41502.93 88888.00 2024-09-09 01:55:45.000 253 22491.30 204.62 41503.04 47588.17 2024-09-09 01:55:46.000 253 22491.32 204.66 41503.10 88888.00 2024-09-09 01:55:47.000 253 22491.31 204.60 41502.99 88888.00 2024-09-09 01:55:48.000 253 22491.28 204.44 41502.79 88888.00 2024-09-09 01:55:49.000 253 22491.23 204.38 41502.73 88888.00 2024-09-09 01:55:50.000 253 22491.18 204.40 41502.82 47588.15 2024-09-09 01:55:51.000 253 22491.17 204.41 41502.89 88888.00 2024-09-09 01:55:52.000 253 22491.24 204.44 41502.93 88888.00 2024-09-09 01:55:53.000 253 22491.29 204.47 41502.87 88888.00 2024-09-09 01:55:54.000 253 22491.27 204.46 41502.77 88888.00 2024-09-09 01:55:55.000 253 22491.27 204.46 41502.77 47588.15 2024-09-09 01:55:56.000 253 22491.29 204.53 41502.82 88888.00 2024-09-09 01:55:57.000 253 22491.27 204.54 41502.79 88888.00 2024-09-09 01:55:58.000 253 22491.25 204.51 41502.74 88888.00 2024-09-09 01:55:59.000 253 22491.27 204.53 41502.78 88888.00 2024-09-09 01:56:00.000 253 22491.31 204.59 41502.85 47588.13 2024-09-09 01:56:01.000 253 22491.30 204.62 41502.88 88888.00 2024-09-09 01:56:02.000 253 22491.27 204.62 41502.86 88888.00 2024-09-09 01:56:03.000 253 22491.25 204.57 41502.83 88888.00 2024-09-09 01:56:04.000 253 22491.24 204.53 41502.83 88888.00 2024-09-09 01:56:05.000 253 22491.23 204.47 41502.83 47588.15 2024-09-09 01:56:06.000 253 22491.20 204.43 41502.83 88888.00 2024-09-09 01:56:07.000 253 22491.19 204.41 41502.81 88888.00 2024-09-09 01:56:08.000 253 22491.26 204.44 41502.81 88888.00 2024-09-09 01:56:09.000 253 22491.36 204.52 41502.85 88888.00 2024-09-09 01:56:10.000 253 22491.37 204.56 41502.84 47588.18 2024-09-09 01:56:11.000 253 22491.30 204.57 41502.77 88888.00 2024-09-09 01:56:12.000 253 22491.28 204.61 41502.74 88888.00 2024-09-09 01:56:13.000 253 22491.28 204.67 41502.78 88888.00 2024-09-09 01:56:14.000 253 22491.24 204.62 41502.83 88888.00 2024-09-09 01:56:15.000 253 22491.18 204.50 41502.86 47588.14 2024-09-09 01:56:16.000 253 22491.16 204.47 41502.89 88888.00 2024-09-09 01:56:17.000 253 22491.18 204.53 41502.93 88888.00 2024-09-09 01:56:18.000 253 22491.21 204.60 41502.91 88888.00 2024-09-09 01:56:19.000 253 22491.22 204.64 41502.86 88888.00 2024-09-09 01:56:20.000 253 22491.21 204.64 41502.80 47588.13 2024-09-09 01:56:21.000 253 22491.18 204.60 41502.73 88888.00 2024-09-09 01:56:22.000 253 22491.14 204.56 41502.68 88888.00 2024-09-09 01:56:23.000 253 22491.18 204.61 41502.69 88888.00 2024-09-09 01:56:24.000 253 22491.26 204.66 41502.72 88888.00 2024-09-09 01:56:25.000 253 22491.26 204.67 41502.75 47588.09 2024-09-09 01:56:26.000 253 22491.19 204.68 41502.76 88888.00 2024-09-09 01:56:27.000 253 22491.13 204.68 41502.73 88888.00 2024-09-09 01:56:28.000 253 22491.15 204.66 41502.72 88888.00 2024-09-09 01:56:29.000 253 22491.19 204.66 41502.71 88888.00 2024-09-09 01:56:30.000 253 22491.19 204.61 41502.65 47588.13 2024-09-09 01:56:31.000 253 22491.15 204.59 41502.60 88888.00 2024-09-09 01:56:32.000 253 22491.12 204.63 41502.62 88888.00 2024-09-09 01:56:33.000 253 22491.10 204.71 41502.69 88888.00 2024-09-09 01:56:34.000 253 22491.12 204.77 41502.80 88888.00 2024-09-09 01:56:35.000 253 22491.19 204.79 41502.86 47588.10 2024-09-09 01:56:36.000 253 22491.24 204.79 41502.84 88888.00 2024-09-09 01:56:37.000 253 22491.28 204.80 41502.84 88888.00 2024-09-09 01:56:38.000 253 22491.30 204.81 41502.85 88888.00 2024-09-09 01:56:39.000 253 22491.27 204.77 41502.81 88888.00 2024-09-09 01:56:40.000 253 22491.24 204.78 41502.77 47588.08 2024-09-09 01:56:41.000 253 22491.26 204.84 41502.79 88888.00 2024-09-09 01:56:42.000 253 22491.26 204.88 41502.84 88888.00 2024-09-09 01:56:43.000 253 22491.22 204.88 41502.86 88888.00 2024-09-09 01:56:44.000 253 22491.18 204.86 41502.88 88888.00 2024-09-09 01:56:45.000 253 22491.12 204.83 41502.85 47588.08 2024-09-09 01:56:46.000 253 22491.07 204.78 41502.73 88888.00 2024-09-09 01:56:47.000 253 22491.07 204.73 41502.68 88888.00 2024-09-09 01:56:48.000 253 22491.14 204.79 41502.73 88888.00 2024-09-09 01:56:49.000 253 22491.22 204.89 41502.71 88888.00 2024-09-09 01:56:50.000 253 22491.21 204.90 41502.62 47588.04 2024-09-09 01:56:51.000 253 22491.10 204.88 41502.61 88888.00 2024-09-09 01:56:52.000 253 22491.02 204.87 41502.64 88888.00 2024-09-09 01:56:53.000 253 22491.01 204.86 41502.67 88888.00 2024-09-09 01:56:54.000 253 22490.99 204.83 41502.68 88888.00 2024-09-09 01:56:55.000 253 22490.96 204.80 41502.62 47588.07 2024-09-09 01:56:56.000 253 22490.99 204.83 41502.63 88888.00 2024-09-09 01:56:57.000 253 22491.05 204.90 41502.71 88888.00 2024-09-09 01:56:58.000 253 22491.01 204.90 41502.77 88888.00 2024-09-09 01:56:59.000 253 22490.94 204.88 41502.78 88888.00 2024-09-09 01:57:00.000 253 22490.94 204.91 41502.79 47588.01 2024-09-09 01:57:01.000 253 22490.98 204.98 41502.82 88888.00 2024-09-09 01:57:02.000 253 22490.96 205.00 41502.83 88888.00 2024-09-09 01:57:03.000 253 22490.92 204.95 41502.76 88888.00 2024-09-09 01:57:04.000 253 22490.90 204.92 41502.73 88888.00 2024-09-09 01:57:05.000 253 22490.88 204.96 41502.77 47588.00 2024-09-09 01:57:06.000 253 22490.88 205.03 41502.81 88888.00 2024-09-09 01:57:07.000 253 22490.94 205.10 41502.86 88888.00 2024-09-09 01:57:08.000 253 22490.92 205.16 41502.87 88888.00 2024-09-09 01:57:09.000 253 22490.85 205.10 41502.80 88888.00 2024-09-09 01:57:10.000 253 22490.87 205.05 41502.73 47587.95 2024-09-09 01:57:11.000 253 22490.93 205.07 41502.73 88888.00 2024-09-09 01:57:12.000 253 22490.93 205.08 41502.69 88888.00 2024-09-09 01:57:13.000 253 22490.89 205.10 41502.62 88888.00 2024-09-09 01:57:14.000 253 22490.86 205.11 41502.62 88888.00 2024-09-09 01:57:15.000 253 22490.86 205.12 41502.71 47587.96 2024-09-09 01:57:16.000 253 22490.88 205.15 41502.84 88888.00 2024-09-09 01:57:17.000 253 22490.87 205.18 41502.86 88888.00 2024-09-09 01:57:18.000 253 22490.84 205.19 41502.83 88888.00 2024-09-09 01:57:19.000 253 22490.84 205.20 41502.79 88888.00 2024-09-09 01:57:20.000 253 22490.82 205.17 41502.71 47587.95 2024-09-09 01:57:21.000 253 22490.78 205.11 41502.65 88888.00 2024-09-09 01:57:22.000 253 22490.78 205.09 41502.62 88888.00 2024-09-09 01:57:23.000 253 22490.80 205.15 41502.66 88888.00 2024-09-09 01:57:24.000 253 22490.81 205.22 41502.75 88888.00 2024-09-09 01:57:25.000 253 22490.82 205.22 41502.79 47587.91 2024-09-09 01:57:26.000 253 22490.84 205.16 41502.75 88888.00 2024-09-09 01:57:27.000 253 22490.82 205.11 41502.72 88888.00 2024-09-09 01:57:28.000 253 22490.79 205.14 41502.74 88888.00 2024-09-09 01:57:29.000 253 22490.78 205.22 41502.78 88888.00 2024-09-09 01:57:30.000 253 22490.78 205.25 41502.77 47587.92 2024-09-09 01:57:31.000 253 22490.81 205.24 41502.74 88888.00 2024-09-09 01:57:32.000 253 22490.84 205.25 41502.77 88888.00 2024-09-09 01:57:33.000 253 22490.84 205.31 41502.81 88888.00 2024-09-09 01:57:34.000 253 22490.83 205.35 41502.82 88888.00 2024-09-09 01:57:35.000 253 22490.82 205.38 41502.80 47587.87 2024-09-09 01:57:36.000 253 22490.78 205.39 41502.79 88888.00 2024-09-09 01:57:37.000 253 22490.73 205.38 41502.80 88888.00 2024-09-09 01:57:38.000 253 22490.75 205.38 41502.82 88888.00 2024-09-09 01:57:39.000 253 22490.81 205.39 41502.81 88888.00 2024-09-09 01:57:40.000 253 22490.83 205.40 41502.72 47587.89 2024-09-09 01:57:41.000 253 22490.82 205.41 41502.68 88888.00 2024-09-09 01:57:42.000 253 22490.78 205.38 41502.73 88888.00 2024-09-09 01:57:43.000 253 22490.72 205.36 41502.84 88888.00 2024-09-09 01:57:44.000 253 22490.72 205.39 41502.94 88888.00 2024-09-09 01:57:45.000 253 22490.74 205.41 41502.89 47587.87 2024-09-09 01:57:46.000 253 22490.74 205.41 41502.80 88888.00 2024-09-09 01:57:47.000 253 22490.75 205.41 41502.78 88888.00 2024-09-09 01:57:48.000 253 22490.78 205.39 41502.82 88888.00 2024-09-09 01:57:49.000 253 22490.80 205.40 41502.84 88888.00 2024-09-09 01:57:50.000 253 22490.74 205.37 41502.78 47587.88 2024-09-09 01:57:51.000 253 22490.71 205.35 41502.69 88888.00 2024-09-09 01:57:52.000 253 22490.75 205.37 41502.71 88888.00 2024-09-09 01:57:53.000 253 22490.71 205.36 41502.74 88888.00 2024-09-09 01:57:54.000 253 22490.63 205.35 41502.76 88888.00 2024-09-09 01:57:55.000 253 22490.62 205.37 41502.81 47587.85 2024-09-09 01:57:56.000 253 22490.74 205.42 41502.87 88888.00 2024-09-09 01:57:57.000 253 22490.84 205.45 41502.87 88888.00 2024-09-09 01:57:58.000 253 22490.82 205.45 41502.83 88888.00 2024-09-09 01:57:59.000 253 22490.76 205.48 41502.86 88888.00 2024-09-09 01:58:00.000 253 22490.72 205.53 41502.88 47587.83 2024-09-09 01:58:01.000 253 22490.67 205.54 41502.79 88888.00 2024-09-09 01:58:02.000 253 22490.61 205.54 41502.66 88888.00 2024-09-09 01:58:03.000 253 22490.60 205.52 41502.57 88888.00 2024-09-09 01:58:04.000 253 22490.62 205.50 41502.56 88888.00 2024-09-09 01:58:05.000 253 22490.66 205.50 41502.61 47587.86 2024-09-09 01:58:06.000 253 22490.65 205.47 41502.63 88888.00 2024-09-09 01:58:07.000 253 22490.55 205.42 41502.60 88888.00 2024-09-09 01:58:08.000 253 22490.47 205.47 41502.63 88888.00 2024-09-09 01:58:09.000 253 22490.46 205.53 41502.71 88888.00 2024-09-09 01:58:10.000 253 22490.41 205.50 41502.73 47587.80 2024-09-09 01:58:11.000 253 22490.40 205.47 41502.71 88888.00 2024-09-09 01:58:12.000 253 22490.50 205.50 41502.67 88888.00 2024-09-09 01:58:13.000 253 22490.58 205.52 41502.64 88888.00 2024-09-09 01:58:14.000 253 22490.58 205.55 41502.69 88888.00 2024-09-09 01:58:15.000 253 22490.57 205.57 41502.71 47587.84 2024-09-09 01:58:16.000 253 22490.56 205.59 41502.67 88888.00 2024-09-09 01:58:17.000 253 22490.55 205.58 41502.64 88888.00 2024-09-09 01:58:18.000 253 22490.51 205.53 41502.61 88888.00 2024-09-09 01:58:19.000 253 22490.53 205.55 41502.64 88888.00 2024-09-09 01:58:20.000 253 22490.59 205.59 41502.71 47587.82 2024-09-09 01:58:21.000 253 22490.60 205.55 41502.73 88888.00 2024-09-09 01:58:22.000 253 22490.58 205.51 41502.70 88888.00 2024-09-09 01:58:23.000 253 22490.57 205.52 41502.71 88888.00 2024-09-09 01:58:24.000 253 22490.60 205.61 41502.76 88888.00 2024-09-09 01:58:25.000 253 22490.64 205.66 41502.77 47587.84 2024-09-09 01:58:26.000 253 22490.64 205.61 41502.72 88888.00 2024-09-09 01:58:27.000 253 22490.64 205.57 41502.70 88888.00 2024-09-09 01:58:28.000 253 22490.67 205.58 41502.70 88888.00 2024-09-09 01:58:29.000 253 22490.68 205.57 41502.71 88888.00 2024-09-09 01:58:30.000 253 22490.66 205.55 41502.69 47587.86 2024-09-09 01:58:31.000 253 22490.60 205.54 41502.60 88888.00 2024-09-09 01:58:32.000 253 22490.59 205.51 41502.48 88888.00 2024-09-09 01:58:33.000 253 22490.60 205.55 41502.48 88888.00 2024-09-09 01:58:34.000 253 22490.59 205.68 41502.62 88888.00 2024-09-09 01:58:35.000 253 22490.61 205.79 41502.71 47587.83 2024-09-09 01:58:36.000 253 22490.65 205.76 41502.63 88888.00 2024-09-09 01:58:37.000 253 22490.63 205.67 41502.53 88888.00 2024-09-09 01:58:38.000 253 22490.60 205.65 41502.55 88888.00 2024-09-09 01:58:39.000 253 22490.58 205.69 41502.66 88888.00 2024-09-09 01:58:40.000 253 22490.55 205.67 41502.70 47587.84 2024-09-09 01:58:41.000 253 22490.56 205.63 41502.71 88888.00 2024-09-09 01:58:42.000 253 22490.60 205.65 41502.78 88888.00 2024-09-09 01:58:43.000 253 22490.57 205.64 41502.80 88888.00 2024-09-09 01:58:44.000 253 22490.48 205.59 41502.78 88888.00 2024-09-09 01:58:45.000 253 22490.45 205.61 41502.75 47587.78 2024-09-09 01:58:46.000 253 22490.47 205.63 41502.74 88888.00 2024-09-09 01:58:47.000 253 22490.47 205.59 41502.77 88888.00 2024-09-09 01:58:48.000 253 22490.47 205.57 41502.74 88888.00 2024-09-09 01:58:49.000 253 22490.46 205.63 41502.67 88888.00 2024-09-09 01:58:50.000 253 22490.40 205.68 41502.62 47587.81 2024-09-09 01:58:51.000 253 22490.31 205.66 41502.65 88888.00 2024-09-09 01:58:52.000 253 22490.35 205.63 41502.71 88888.00 2024-09-09 01:58:53.000 253 22490.44 205.61 41502.71 88888.00 2024-09-09 01:58:54.000 253 22490.45 205.60 41502.69 88888.00 2024-09-09 01:58:55.000 253 22490.40 205.64 41502.73 47587.79 2024-09-09 01:58:56.000 253 22490.39 205.69 41502.74 88888.00 2024-09-09 01:58:57.000 253 22490.43 205.71 41502.70 88888.00 2024-09-09 01:58:58.000 253 22490.50 205.74 41502.69 88888.00 2024-09-09 01:58:59.000 253 22490.53 205.76 41502.71 88888.00 2024-09-09 01:59:00.000 253 22490.48 205.71 41502.70 47587.79 2024-09-09 01:59:01.000 253 22490.44 205.65 41502.67 88888.00 2024-09-09 01:59:02.000 253 22490.47 205.61 41502.63 88888.00 2024-09-09 01:59:03.000 253 22490.49 205.64 41502.64 88888.00 2024-09-09 01:59:04.000 253 22490.48 205.70 41502.72 88888.00 2024-09-09 01:59:05.000 253 22490.49 205.71 41502.77 47587.79 2024-09-09 01:59:06.000 253 22490.56 205.70 41502.75 88888.00 2024-09-09 01:59:07.000 253 22490.60 205.76 41502.75 88888.00 2024-09-09 01:59:08.000 253 22490.58 205.79 41502.75 88888.00 2024-09-09 01:59:09.000 253 22490.50 205.77 41502.74 88888.00 2024-09-09 01:59:10.000 253 22490.44 205.74 41502.73 47587.78 2024-09-09 01:59:11.000 253 22490.42 205.69 41502.73 88888.00 2024-09-09 01:59:12.000 253 22490.44 205.69 41502.79 88888.00 2024-09-09 01:59:13.000 253 22490.46 205.68 41502.76 88888.00 2024-09-09 01:59:14.000 253 22490.48 205.68 41502.70 88888.00 2024-09-09 01:59:15.000 253 22490.53 205.74 41502.70 47587.78 2024-09-09 01:59:16.000 253 22490.50 205.74 41502.69 88888.00 2024-09-09 01:59:17.000 253 22490.42 205.70 41502.68 88888.00 2024-09-09 01:59:18.000 253 22490.36 205.72 41502.68 88888.00 2024-09-09 01:59:19.000 253 22490.33 205.73 41502.63 88888.00 2024-09-09 01:59:20.000 253 22490.36 205.72 41502.61 47587.74 2024-09-09 01:59:21.000 253 22490.40 205.75 41502.66 88888.00 2024-09-09 01:59:22.000 253 22490.38 205.79 41502.68 88888.00 2024-09-09 01:59:23.000 253 22490.37 205.86 41502.69 88888.00 2024-09-09 01:59:24.000 253 22490.37 205.89 41502.70 88888.00 2024-09-09 01:59:25.000 253 22490.30 205.84 41502.69 47587.75 2024-09-09 01:59:26.000 253 22490.23 205.78 41502.66 88888.00 2024-09-09 01:59:27.000 253 22490.24 205.77 41502.61 88888.00 2024-09-09 01:59:28.000 253 22490.23 205.80 41502.54 88888.00 2024-09-09 01:59:29.000 253 22490.19 205.82 41502.55 88888.00 2024-09-09 01:59:30.000 253 22490.21 205.80 41502.64 47587.75 2024-09-09 01:59:31.000 253 22490.29 205.78 41502.77 88888.00 2024-09-09 01:59:32.000 253 22490.33 205.82 41502.84 88888.00 2024-09-09 01:59:33.000 253 22490.31 205.84 41502.80 88888.00 2024-09-09 01:59:34.000 253 22490.29 205.82 41502.74 88888.00 2024-09-09 01:59:35.000 253 22490.30 205.78 41502.68 47587.70 2024-09-09 01:59:36.000 253 22490.28 205.74 41502.61 88888.00 2024-09-09 01:59:37.000 253 22490.25 205.78 41502.65 88888.00 2024-09-09 01:59:38.000 253 22490.21 205.84 41502.72 88888.00 2024-09-09 01:59:39.000 253 22490.19 205.89 41502.72 88888.00 2024-09-09 01:59:40.000 253 22490.24 205.91 41502.66 47587.70 2024-09-09 01:59:41.000 253 22490.27 205.88 41502.59 88888.00 2024-09-09 01:59:42.000 253 22490.29 205.90 41502.61 88888.00 2024-09-09 01:59:43.000 253 22490.32 205.96 41502.61 88888.00 2024-09-09 01:59:44.000 253 22490.33 205.96 41502.52 88888.00 2024-09-09 01:59:45.000 253 22490.31 205.93 41502.46 47587.65 2024-09-09 01:59:46.000 253 22490.25 205.92 41502.48 88888.00 2024-09-09 01:59:47.000 253 22490.19 205.91 41502.46 88888.00 2024-09-09 01:59:48.000 253 22490.17 205.94 41502.45 88888.00 2024-09-09 01:59:49.000 253 22490.16 206.00 41502.52 88888.00 2024-09-09 01:59:50.000 253 22490.13 206.02 41502.57 47587.69 2024-09-09 01:59:51.000 253 22490.12 206.00 41502.54 88888.00 2024-09-09 01:59:52.000 253 22490.13 205.96 41502.51 88888.00 2024-09-09 01:59:53.000 253 22490.12 205.91 41502.52 88888.00 2024-09-09 01:59:54.000 253 22490.14 205.93 41502.59 88888.00 2024-09-09 01:59:55.000 253 22490.18 205.98 41502.66 47587.67 2024-09-09 01:59:56.000 253 22490.22 205.98 41502.64 88888.00 2024-09-09 01:59:57.000 253 22490.22 205.97 41502.59 88888.00 2024-09-09 01:59:58.000 253 22490.21 206.01 41502.60 88888.00 2024-09-09 01:59:59.000 253 22490.19 205.99 41502.61 88888.00 2024-09-09 02:00:00.000 253 22490.15 205.88 41502.59 47587.64 2024-09-09 02:00:01.000 253 22490.14 205.83 41502.62 88888.00 2024-09-09 02:00:02.000 253 22490.15 205.88 41502.71 88888.00 2024-09-09 02:00:03.000 253 22490.16 205.89 41502.72 88888.00 2024-09-09 02:00:04.000 253 22490.23 205.83 41502.71 88888.00 2024-09-09 02:00:05.000 253 22490.30 205.82 41502.69 47587.66 2024-09-09 02:00:06.000 253 22490.31 205.84 41502.62 88888.00 2024-09-09 02:00:07.000 253 22490.27 205.87 41502.59 88888.00 2024-09-09 02:00:08.000 253 22490.25 205.89 41502.64 88888.00 2024-09-09 02:00:09.000 253 22490.28 205.91 41502.69 88888.00 2024-09-09 02:00:10.000 253 22490.33 205.94 41502.74 47587.68 2024-09-09 02:00:11.000 253 22490.33 205.99 41502.74 88888.00 2024-09-09 02:00:12.000 253 22490.27 206.04 41502.70 88888.00 2024-09-09 02:00:13.000 253 22490.23 206.10 41502.68 88888.00 2024-09-09 02:00:14.000 253 22490.25 206.13 41502.64 88888.00 2024-09-09 02:00:15.000 253 22490.29 206.12 41502.64 47587.65 2024-09-09 02:00:16.000 253 22490.30 206.09 41502.68 88888.00 2024-09-09 02:00:17.000 253 22490.26 206.03 41502.61 88888.00 2024-09-09 02:00:18.000 253 22490.22 206.02 41502.49 88888.00 2024-09-09 02:00:19.000 253 22490.18 206.02 41502.46 88888.00 2024-09-09 02:00:20.000 253 22490.19 206.02 41502.54 47587.59 2024-09-09 02:00:21.000 253 22490.25 206.06 41502.63 88888.00 2024-09-09 02:00:22.000 253 22490.27 206.09 41502.64 88888.00 2024-09-09 02:00:23.000 253 22490.24 206.08 41502.57 88888.00 2024-09-09 02:00:24.000 253 22490.23 206.12 41502.55 88888.00 2024-09-09 02:00:25.000 253 22490.26 206.16 41502.61 47587.63 2024-09-09 02:00:26.000 253 22490.30 206.11 41502.66 88888.00 2024-09-09 02:00:27.000 253 22490.28 206.07 41502.64 88888.00 2024-09-09 02:00:28.000 253 22490.22 206.07 41502.62 88888.00 2024-09-09 02:00:29.000 253 22490.22 206.11 41502.65 88888.00 2024-09-09 02:00:30.000 253 22490.26 206.19 41502.69 47587.61 2024-09-09 02:00:31.000 253 22490.27 206.22 41502.68 88888.00 2024-09-09 02:00:32.000 253 22490.26 206.19 41502.66 88888.00 2024-09-09 02:00:33.000 253 22490.26 206.14 41502.63 88888.00 2024-09-09 02:00:34.000 253 22490.26 206.13 41502.60 88888.00 2024-09-09 02:00:35.000 253 22490.26 206.16 41502.60 47587.61 2024-09-09 02:00:36.000 253 22490.24 206.17 41502.59 88888.00 2024-09-09 02:00:37.000 253 22490.21 206.18 41502.57 88888.00 2024-09-09 02:00:38.000 253 22490.20 206.21 41502.57 88888.00 2024-09-09 02:00:39.000 253 22490.15 206.15 41502.56 88888.00 2024-09-09 02:00:40.000 253 22490.08 206.09 41502.55 47587.63 2024-09-09 02:00:41.000 253 22490.10 206.14 41502.57 88888.00 2024-09-09 02:00:42.000 253 22490.15 206.22 41502.57 88888.00 2024-09-09 02:00:43.000 253 22490.16 206.24 41502.53 88888.00 2024-09-09 02:00:44.000 253 22490.10 206.20 41502.43 88888.00 2024-09-09 02:00:45.000 253 22490.04 206.17 41502.35 47587.59 2024-09-09 02:00:46.000 253 22490.05 206.22 41502.37 88888.00 2024-09-09 02:00:47.000 253 22490.08 206.28 41502.46 88888.00 2024-09-09 02:00:48.000 253 22490.09 206.30 41502.50 88888.00 2024-09-09 02:00:49.000 253 22490.13 206.33 41502.51 88888.00 2024-09-09 02:00:50.000 253 22490.18 206.31 41502.50 47587.60 2024-09-09 02:00:51.000 253 22490.17 206.24 41502.46 88888.00 2024-09-09 02:00:52.000 253 22490.14 206.21 41502.44 88888.00 2024-09-09 02:00:53.000 253 22490.13 206.22 41502.45 88888.00 2024-09-09 02:00:54.000 253 22490.14 206.25 41502.46 88888.00 2024-09-09 02:00:55.000 253 22490.14 206.27 41502.43 47587.57 2024-09-09 02:00:56.000 253 22490.13 206.27 41502.41 88888.00 2024-09-09 02:00:57.000 253 22490.14 206.30 41502.39 88888.00 2024-09-09 02:00:58.000 253 22490.16 206.34 41502.35 88888.00 2024-09-09 02:00:59.000 253 22490.17 206.29 41502.36 88888.00 2024-09-09 02:01:00.000 253 22490.16 206.24 41502.46 47587.58 2024-09-09 02:01:01.000 253 22490.14 206.23 41502.52 88888.00 2024-09-09 02:01:02.000 253 22490.15 206.27 41502.53 88888.00 2024-09-09 02:01:03.000 253 22490.15 206.31 41502.50 88888.00 2024-09-09 02:01:04.000 253 22490.09 206.30 41502.46 88888.00 2024-09-09 02:01:05.000 253 22490.06 206.31 41502.50 47587.59 2024-09-09 02:01:06.000 253 22490.09 206.33 41502.53 88888.00 2024-09-09 02:01:07.000 253 22490.10 206.34 41502.46 88888.00 2024-09-09 02:01:08.000 253 22490.05 206.33 41502.43 88888.00 2024-09-09 02:01:09.000 253 22489.99 206.31 41502.49 88888.00 2024-09-09 02:01:10.000 253 22489.98 206.30 41502.56 47587.55 2024-09-09 02:01:11.000 253 22490.02 206.35 41502.60 88888.00 2024-09-09 02:01:12.000 253 22490.05 206.43 41502.64 88888.00 2024-09-09 02:01:13.000 253 22490.07 206.48 41502.68 88888.00 2024-09-09 02:01:14.000 253 22490.08 206.48 41502.69 88888.00 2024-09-09 02:01:15.000 253 22490.06 206.47 41502.65 47587.56 2024-09-09 02:01:16.000 253 22490.00 206.45 41502.57 88888.00 2024-09-09 02:01:17.000 253 22489.98 206.43 41502.56 88888.00 2024-09-09 02:01:18.000 253 22490.01 206.42 41502.57 88888.00 2024-09-09 02:01:19.000 253 22490.05 206.45 41502.57 88888.00 2024-09-09 02:01:20.000 253 22490.10 206.53 41502.57 47587.52 2024-09-09 02:01:21.000 253 22490.17 206.62 41502.59 88888.00 2024-09-09 02:01:22.000 253 22490.22 206.64 41502.62 88888.00 2024-09-09 02:01:23.000 253 22490.21 206.58 41502.63 88888.00 2024-09-09 02:01:24.000 253 22490.17 206.54 41502.64 88888.00 2024-09-09 02:01:25.000 253 22490.13 206.58 41502.62 47587.55 2024-09-09 02:01:26.000 253 22490.08 206.59 41502.59 88888.00 2024-09-09 02:01:27.000 253 22490.07 206.56 41502.61 88888.00 2024-09-09 02:01:28.000 253 22490.09 206.57 41502.65 88888.00 2024-09-09 02:01:29.000 253 22490.10 206.62 41502.66 88888.00 2024-09-09 02:01:30.000 253 22490.09 206.61 41502.64 47587.50 2024-09-09 02:01:31.000 253 22490.08 206.58 41502.62 88888.00 2024-09-09 02:01:32.000 253 22490.09 206.59 41502.65 88888.00 2024-09-09 02:01:33.000 253 22490.10 206.63 41502.70 88888.00 2024-09-09 02:01:34.000 253 22490.08 206.63 41502.68 88888.00 2024-09-09 02:01:35.000 253 22490.04 206.63 41502.62 47587.51 2024-09-09 02:01:36.000 253 22490.06 206.71 41502.64 88888.00 2024-09-09 02:01:37.000 253 22490.08 206.81 41502.70 88888.00 2024-09-09 02:01:38.000 253 22490.10 206.89 41502.73 88888.00 2024-09-09 02:01:39.000 253 22490.11 206.87 41502.66 88888.00 2024-09-09 02:01:40.000 253 22490.07 206.79 41502.54 47587.50 2024-09-09 02:01:41.000 253 22489.98 206.72 41502.48 88888.00 2024-09-09 02:01:42.000 253 22489.88 206.66 41502.48 88888.00 2024-09-09 02:01:43.000 253 22489.87 206.63 41502.51 88888.00 2024-09-09 02:01:44.000 253 22489.99 206.74 41502.59 88888.00 2024-09-09 02:01:45.000 253 22490.09 206.88 41502.65 47587.51 2024-09-09 02:01:46.000 253 22490.09 206.93 41502.63 88888.00 2024-09-09 02:01:47.000 253 22490.08 206.89 41502.63 88888.00 2024-09-09 02:01:48.000 253 22490.09 206.83 41502.64 88888.00 2024-09-09 02:01:49.000 253 22490.08 206.78 41502.59 88888.00 2024-09-09 02:01:50.000 253 22490.09 206.76 41502.54 47587.55 2024-09-09 02:01:51.000 253 22490.09 206.72 41502.54 88888.00 2024-09-09 02:01:52.000 253 22490.06 206.73 41502.61 88888.00 2024-09-09 02:01:53.000 253 22490.09 206.81 41502.66 88888.00 2024-09-09 02:01:54.000 253 22490.15 206.82 41502.64 88888.00 2024-09-09 02:01:55.000 253 22490.16 206.79 41502.61 47587.55 2024-09-09 02:01:56.000 253 22490.14 206.76 41502.54 88888.00 2024-09-09 02:01:57.000 253 22490.10 206.75 41502.46 88888.00 2024-09-09 02:01:58.000 253 22490.07 206.76 41502.44 88888.00 2024-09-09 02:01:59.000 253 22490.06 206.75 41502.45 88888.00 2024-09-09 02:02:00.000 253 22490.06 206.74 41502.47 47587.59 2024-09-09 02:02:01.000 253 22490.05 206.76 41502.52 88888.00 2024-09-09 02:02:02.000 253 22490.04 206.76 41502.52 88888.00 2024-09-09 02:02:03.000 253 22490.07 206.75 41502.48 88888.00 2024-09-09 02:02:04.000 253 22490.12 206.79 41502.47 88888.00 2024-09-09 02:02:05.000 253 22490.13 206.79 41502.45 47587.58 2024-09-09 02:02:06.000 253 22490.12 206.74 41502.45 88888.00 2024-09-09 02:02:07.000 253 22490.08 206.72 41502.47 88888.00 2024-09-09 02:02:08.000 253 22490.06 206.77 41502.49 88888.00 2024-09-09 02:02:09.000 253 22490.08 206.83 41502.54 88888.00 2024-09-09 02:02:10.000 253 22490.09 206.86 41502.57 47587.60 2024-09-09 02:02:11.000 253 22490.07 206.87 41502.59 88888.00 2024-09-09 02:02:12.000 253 22490.08 206.88 41502.60 88888.00 2024-09-09 02:02:13.000 253 22490.06 206.89 41502.57 88888.00 2024-09-09 02:02:14.000 253 22490.05 206.83 41502.50 88888.00 2024-09-09 02:02:15.000 253 22490.04 206.72 41502.45 47587.60 2024-09-09 02:02:16.000 253 22490.02 206.67 41502.48 88888.00 2024-09-09 02:02:17.000 253 22490.01 206.72 41502.58 88888.00 2024-09-09 02:02:18.000 253 22490.04 206.80 41502.66 88888.00 2024-09-09 02:02:19.000 253 22490.08 206.81 41502.65 88888.00 2024-09-09 02:02:20.000 253 22490.11 206.81 41502.63 47587.59 2024-09-09 02:02:21.000 253 22490.08 206.83 41502.64 88888.00 2024-09-09 02:02:22.000 253 22490.02 206.83 41502.61 88888.00 2024-09-09 02:02:23.000 253 22490.01 206.82 41502.57 88888.00 2024-09-09 02:02:24.000 253 22490.05 206.84 41502.55 88888.00 2024-09-09 02:02:25.000 253 22490.04 206.87 41502.54 47587.62 2024-09-09 02:02:26.000 253 22490.02 206.91 41502.55 88888.00 2024-09-09 02:02:27.000 253 22490.04 206.96 41502.61 88888.00 2024-09-09 02:02:28.000 253 22490.09 207.02 41502.64 88888.00 2024-09-09 02:02:29.000 253 22490.11 207.05 41502.63 88888.00 2024-09-09 02:02:30.000 253 22490.10 207.01 41502.57 47587.57 2024-09-09 02:02:31.000 253 22490.05 206.92 41502.48 88888.00 2024-09-09 02:02:32.000 253 22490.04 206.90 41502.45 88888.00 2024-09-09 02:02:33.000 253 22490.07 206.93 41502.50 88888.00 2024-09-09 02:02:34.000 253 22490.08 206.97 41502.59 88888.00 2024-09-09 02:02:35.000 253 22490.06 206.96 41502.64 47587.60 2024-09-09 02:02:36.000 253 22490.01 206.92 41502.66 88888.00 2024-09-09 02:02:37.000 253 22490.00 206.92 41502.64 88888.00 2024-09-09 02:02:38.000 253 22490.02 206.93 41502.57 88888.00 2024-09-09 02:02:39.000 253 22489.98 206.88 41502.53 88888.00 2024-09-09 02:02:40.000 253 22489.91 206.84 41502.61 47587.57 2024-09-09 02:02:41.000 253 22489.90 206.86 41502.67 88888.00 2024-09-09 02:02:42.000 253 22489.94 206.93 41502.68 88888.00 2024-09-09 02:02:43.000 253 22489.97 206.98 41502.71 88888.00 2024-09-09 02:02:44.000 253 22489.95 206.98 41502.76 88888.00 2024-09-09 02:02:45.000 253 22489.94 207.00 41502.77 47587.59 2024-09-09 02:02:46.000 253 22489.96 207.00 41502.75 88888.00 2024-09-09 02:02:47.000 253 22489.99 206.97 41502.70 88888.00 2024-09-09 02:02:48.000 253 22490.02 206.96 41502.67 88888.00 2024-09-09 02:02:49.000 253 22490.03 206.93 41502.69 88888.00 2024-09-09 02:02:50.000 253 22490.01 206.91 41502.71 47587.57 2024-09-09 02:02:51.000 253 22490.02 206.96 41502.73 88888.00 2024-09-09 02:02:52.000 253 22490.04 207.00 41502.70 88888.00 2024-09-09 02:02:53.000 253 22490.00 207.00 41502.64 88888.00 2024-09-09 02:02:54.000 253 22489.95 207.01 41502.60 88888.00 2024-09-09 02:02:55.000 253 22489.91 206.96 41502.57 47587.55 2024-09-09 02:02:56.000 253 22489.89 206.89 41502.52 88888.00 2024-09-09 02:02:57.000 253 22489.94 206.91 41502.47 88888.00 2024-09-09 02:02:58.000 253 22490.05 207.00 41502.52 88888.00 2024-09-09 02:02:59.000 253 22490.13 207.04 41502.64 88888.00 2024-09-09 02:03:00.000 253 22490.13 207.04 41502.73 47587.60 2024-09-09 02:03:01.000 253 22490.09 207.06 41502.73 88888.00 2024-09-09 02:03:02.000 253 22490.03 207.06 41502.66 88888.00 2024-09-09 02:03:03.000 253 22490.01 206.99 41502.53 88888.00 2024-09-09 02:03:04.000 253 22490.02 206.96 41502.45 88888.00 2024-09-09 02:03:05.000 253 22490.07 207.00 41502.48 47587.55 2024-09-09 02:03:06.000 253 22490.07 207.03 41502.54 88888.00 2024-09-09 02:03:07.000 253 22490.04 207.06 41502.60 88888.00 2024-09-09 02:03:08.000 253 22490.03 207.12 41502.66 88888.00 2024-09-09 02:03:09.000 253 22490.03 207.12 41502.66 88888.00 2024-09-09 02:03:10.000 253 22490.04 207.11 41502.63 47587.59 2024-09-09 02:03:11.000 253 22490.05 207.09 41502.61 88888.00 2024-09-09 02:03:12.000 253 22490.08 207.01 41502.60 88888.00 2024-09-09 02:03:13.000 253 22490.11 206.93 41502.60 88888.00 2024-09-09 02:03:14.000 253 22490.09 206.95 41502.60 88888.00 2024-09-09 02:03:15.000 253 22490.08 207.06 41502.64 47587.57 2024-09-09 02:03:16.000 253 22490.11 207.16 41502.72 88888.00 2024-09-09 02:03:17.000 253 22490.16 207.18 41502.81 88888.00 2024-09-09 02:03:18.000 253 22490.20 207.13 41502.83 88888.00 2024-09-09 02:03:19.000 253 22490.22 207.10 41502.82 88888.00 2024-09-09 02:03:20.000 253 22490.21 207.09 41502.82 47587.62 2024-09-09 02:03:21.000 253 22490.16 207.07 41502.83 88888.00 2024-09-09 02:03:22.000 253 22490.08 207.03 41502.79 88888.00 2024-09-09 02:03:23.000 253 22490.04 207.02 41502.75 88888.00 2024-09-09 02:03:24.000 253 22490.08 207.04 41502.73 88888.00 2024-09-09 02:03:25.000 253 22490.09 207.03 41502.68 47587.60 2024-09-09 02:03:26.000 253 22490.00 206.97 41502.62 88888.00 2024-09-09 02:03:27.000 253 22489.97 206.97 41502.62 88888.00 2024-09-09 02:03:28.000 253 22490.03 207.02 41502.63 88888.00 2024-09-09 02:03:29.000 253 22490.09 207.08 41502.57 88888.00 2024-09-09 02:03:30.000 253 22490.11 207.12 41502.55 47587.61 2024-09-09 02:03:31.000 253 22490.06 207.12 41502.61 88888.00 2024-09-09 02:03:32.000 253 22490.05 207.18 41502.71 88888.00 2024-09-09 02:03:33.000 253 22490.07 207.27 41502.80 88888.00 2024-09-09 02:03:34.000 253 22490.10 207.28 41502.85 88888.00 2024-09-09 02:03:35.000 253 22490.15 207.24 41502.85 47587.64 2024-09-09 02:03:36.000 253 22490.18 207.18 41502.84 88888.00 2024-09-09 02:03:37.000 253 22490.15 207.12 41502.82 88888.00 2024-09-09 02:03:38.000 253 22490.07 207.06 41502.78 88888.00 2024-09-09 02:03:39.000 253 22490.05 207.05 41502.69 88888.00 2024-09-09 02:03:40.000 253 22490.17 207.10 41502.67 47587.63 2024-09-09 02:03:41.000 253 22490.32 207.22 41502.70 88888.00 2024-09-09 02:03:42.000 253 22490.33 207.31 41502.73 88888.00 2024-09-09 02:03:43.000 253 22490.30 207.34 41502.73 88888.00 2024-09-09 02:03:44.000 253 22490.29 207.32 41502.73 88888.00 2024-09-09 02:03:45.000 253 22490.24 207.24 41502.64 47587.68 2024-09-09 02:03:46.000 253 22490.18 207.14 41502.56 88888.00 2024-09-09 02:03:47.000 253 22490.18 207.15 41502.55 88888.00 2024-09-09 02:03:48.000 253 22490.26 207.28 41502.62 88888.00 2024-09-09 02:03:49.000 253 22490.31 207.40 41502.71 88888.00 2024-09-09 02:03:50.000 253 22490.23 207.43 41502.81 47587.64 2024-09-09 02:03:51.000 253 22490.16 207.39 41502.88 88888.00 2024-09-09 02:03:52.000 253 22490.18 207.34 41502.83 88888.00 2024-09-09 02:03:53.000 253 22490.18 207.31 41502.68 88888.00 2024-09-09 02:03:54.000 253 22490.13 207.25 41502.58 88888.00 2024-09-09 02:03:55.000 253 22490.11 207.23 41502.60 47587.68 2024-09-09 02:03:56.000 253 22490.16 207.28 41502.68 88888.00 2024-09-09 02:03:57.000 253 22490.23 207.37 41502.71 88888.00 2024-09-09 02:03:58.000 253 22490.31 207.43 41502.66 88888.00 2024-09-09 02:03:59.000 253 22490.32 207.49 41502.63 88888.00 2024-09-09 02:04:00.000 253 22490.25 207.53 41502.70 47587.63 2024-09-09 02:04:01.000 253 22490.19 207.49 41502.75 88888.00 2024-09-09 02:04:02.000 253 22490.17 207.42 41502.71 88888.00 2024-09-09 02:04:03.000 253 22490.18 207.39 41502.65 88888.00 2024-09-09 02:04:04.000 253 22490.17 207.37 41502.65 88888.00 2024-09-09 02:04:05.000 253 22490.19 207.41 41502.70 47587.65 2024-09-09 02:04:06.000 253 22490.26 207.50 41502.77 88888.00 2024-09-09 02:04:07.000 253 22490.26 207.56 41502.79 88888.00 2024-09-09 02:04:08.000 253 22490.26 207.55 41502.77 88888.00 2024-09-09 02:04:09.000 253 22490.31 207.52 41502.76 88888.00 2024-09-09 02:04:10.000 253 22490.32 207.50 41502.71 47587.65 2024-09-09 02:04:11.000 253 22490.26 207.49 41502.66 88888.00 2024-09-09 02:04:12.000 253 22490.23 207.48 41502.68 88888.00 2024-09-09 02:04:13.000 253 22490.28 207.46 41502.73 88888.00 2024-09-09 02:04:14.000 253 22490.30 207.48 41502.82 88888.00 2024-09-09 02:04:15.000 253 22490.27 207.51 41502.89 47587.62 2024-09-09 02:04:16.000 253 22490.22 207.50 41502.89 88888.00 2024-09-09 02:04:17.000 253 22490.24 207.48 41502.81 88888.00 2024-09-09 02:04:18.000 253 22490.28 207.47 41502.73 88888.00 2024-09-09 02:04:19.000 253 22490.23 207.48 41502.65 88888.00 2024-09-09 02:04:20.000 253 22490.14 207.50 41502.62 47587.64 2024-09-09 02:04:21.000 253 22490.15 207.53 41502.71 88888.00 2024-09-09 02:04:22.000 253 22490.22 207.57 41502.82 88888.00 2024-09-09 02:04:23.000 253 22490.29 207.60 41502.84 88888.00 2024-09-09 02:04:24.000 253 22490.32 207.61 41502.78 88888.00 2024-09-09 02:04:25.000 253 22490.29 207.57 41502.77 47587.62 2024-09-09 02:04:26.000 253 22490.22 207.52 41502.75 88888.00 2024-09-09 02:04:27.000 253 22490.17 207.47 41502.71 88888.00 2024-09-09 02:04:28.000 253 22490.12 207.43 41502.67 88888.00 2024-09-09 02:04:29.000 253 22490.15 207.44 41502.69 88888.00 2024-09-09 02:04:30.000 253 22490.21 207.50 41502.78 47587.65 2024-09-09 02:04:31.000 253 22490.22 207.58 41502.88 88888.00 2024-09-09 02:04:32.000 253 22490.20 207.60 41502.89 88888.00 2024-09-09 02:04:33.000 253 22490.24 207.63 41502.85 88888.00 2024-09-09 02:04:34.000 253 22490.28 207.66 41502.86 88888.00 2024-09-09 02:04:35.000 253 22490.25 207.59 41502.84 47587.61 2024-09-09 02:04:36.000 253 22490.19 207.46 41502.70 88888.00 2024-09-09 02:04:37.000 253 22490.17 207.38 41502.63 88888.00 2024-09-09 02:04:38.000 253 22490.18 207.41 41502.73 88888.00 2024-09-09 02:04:39.000 253 22490.20 207.50 41502.86 88888.00 2024-09-09 02:04:40.000 253 22490.19 207.54 41502.89 47587.65 2024-09-09 02:04:41.000 253 22490.17 207.50 41502.84 88888.00 2024-09-09 02:04:42.000 253 22490.16 207.47 41502.81 88888.00 2024-09-09 02:04:43.000 253 22490.19 207.48 41502.82 88888.00 2024-09-09 02:04:44.000 253 22490.22 207.51 41502.85 88888.00 2024-09-09 02:04:45.000 253 22490.20 207.52 41502.81 47587.66 2024-09-09 02:04:46.000 253 22490.18 207.51 41502.73 88888.00 2024-09-09 02:04:47.000 253 22490.20 207.49 41502.69 88888.00 2024-09-09 02:04:48.000 253 22490.22 207.48 41502.69 88888.00 2024-09-09 02:04:49.000 253 22490.20 207.50 41502.69 88888.00 2024-09-09 02:04:50.000 253 22490.22 207.54 41502.73 47587.64 2024-09-09 02:04:51.000 253 22490.26 207.56 41502.77 88888.00 2024-09-09 02:04:52.000 253 22490.22 207.49 41502.76 88888.00 2024-09-09 02:04:53.000 253 22490.16 207.42 41502.79 88888.00 2024-09-09 02:04:54.000 253 22490.18 207.44 41502.88 88888.00 2024-09-09 02:04:55.000 253 22490.25 207.52 41502.96 47587.66 2024-09-09 02:04:56.000 253 22490.26 207.57 41502.98 88888.00 2024-09-09 02:04:57.000 253 22490.24 207.57 41502.97 88888.00 2024-09-09 02:04:58.000 253 22490.26 207.59 41502.99 88888.00 2024-09-09 02:04:59.000 253 22490.27 207.63 41503.02 88888.00 2024-09-09 02:05:00.000 253 22490.19 207.59 41503.00 47587.64 2024-09-09 02:05:01.000 253 22490.10 207.51 41502.95 88888.00 2024-09-09 02:05:02.000 253 22490.07 207.49 41502.88 88888.00 2024-09-09 02:05:03.000 253 22490.11 207.53 41502.85 88888.00 2024-09-09 02:05:04.000 253 22490.19 207.56 41502.86 88888.00 2024-09-09 02:05:05.000 253 22490.24 207.51 41502.88 47587.66 2024-09-09 02:05:06.000 253 22490.24 207.47 41502.93 88888.00 2024-09-09 02:05:07.000 253 22490.19 207.46 41502.91 88888.00 2024-09-09 02:05:08.000 253 22490.11 207.45 41502.83 88888.00 2024-09-09 02:05:09.000 253 22490.08 207.47 41502.80 88888.00 2024-09-09 02:05:10.000 253 22490.12 207.54 41502.81 47587.64 2024-09-09 02:05:11.000 253 22490.17 207.60 41502.79 88888.00 2024-09-09 02:05:12.000 253 22490.17 207.65 41502.75 88888.00 2024-09-09 02:05:13.000 253 22490.11 207.66 41502.77 88888.00 2024-09-09 02:05:14.000 253 22490.08 207.62 41502.81 88888.00 2024-09-09 02:05:15.000 253 22490.14 207.55 41502.82 47587.62 2024-09-09 02:05:16.000 253 22490.16 207.52 41502.76 88888.00 2024-09-09 02:05:17.000 253 22490.09 207.47 41502.64 88888.00 2024-09-09 02:05:18.000 253 22490.05 207.45 41502.56 88888.00 2024-09-09 02:05:19.000 253 22490.03 207.48 41502.61 88888.00 2024-09-09 02:05:20.000 253 22490.01 207.55 41502.73 47587.64 2024-09-09 02:05:21.000 253 22490.01 207.61 41502.82 88888.00 2024-09-09 02:05:22.000 253 22490.02 207.59 41502.82 88888.00 2024-09-09 02:05:23.000 253 22490.00 207.56 41502.83 88888.00 2024-09-09 02:05:24.000 253 22490.03 207.57 41502.80 88888.00 2024-09-09 02:05:25.000 253 22490.06 207.54 41502.70 47587.60 2024-09-09 02:05:26.000 253 22490.05 207.50 41502.64 88888.00 2024-09-09 02:05:27.000 253 22490.04 207.46 41502.64 88888.00 2024-09-09 02:05:28.000 253 22490.06 207.41 41502.64 88888.00 2024-09-09 02:05:29.000 253 22490.10 207.44 41502.69 88888.00 2024-09-09 02:05:30.000 253 22490.11 207.53 41502.81 47587.61 2024-09-09 02:05:31.000 253 22490.10 207.56 41502.86 88888.00 2024-09-09 02:05:32.000 253 22490.09 207.51 41502.78 88888.00 2024-09-09 02:05:33.000 253 22490.10 207.44 41502.66 88888.00 2024-09-09 02:05:34.000 253 22490.07 207.40 41502.68 88888.00 2024-09-09 02:05:35.000 253 22490.01 207.41 41502.78 47587.56 2024-09-09 02:05:36.000 253 22489.96 207.49 41502.86 88888.00 2024-09-09 02:05:37.000 253 22489.94 207.56 41502.85 88888.00 2024-09-09 02:05:38.000 253 22489.92 207.56 41502.75 88888.00 2024-09-09 02:05:39.000 253 22489.88 207.52 41502.65 88888.00 2024-09-09 02:05:40.000 253 22489.84 207.52 41502.62 47587.58 2024-09-09 02:05:41.000 253 22489.85 207.53 41502.64 88888.00 2024-09-09 02:05:42.000 253 22489.86 207.53 41502.70 88888.00 2024-09-09 02:05:43.000 253 22489.89 207.56 41502.78 88888.00 2024-09-09 02:05:44.000 253 22489.96 207.59 41502.83 88888.00 2024-09-09 02:05:45.000 253 22490.01 207.59 41502.89 47587.54 2024-09-09 02:05:46.000 253 22489.99 207.60 41502.96 88888.00 2024-09-09 02:05:47.000 253 22489.94 207.63 41502.99 88888.00 2024-09-09 02:05:48.000 253 22489.91 207.65 41502.89 88888.00 2024-09-09 02:05:49.000 253 22489.87 207.62 41502.72 88888.00 2024-09-09 02:05:50.000 253 22489.82 207.60 41502.64 47587.55 2024-09-09 02:05:51.000 253 22489.82 207.63 41502.68 88888.00 2024-09-09 02:05:52.000 253 22489.86 207.67 41502.70 88888.00 2024-09-09 02:05:53.000 253 22489.89 207.68 41502.70 88888.00 2024-09-09 02:05:54.000 253 22489.93 207.68 41502.74 88888.00 2024-09-09 02:05:55.000 253 22489.91 207.71 41502.80 47587.57 2024-09-09 02:05:56.000 253 22489.81 207.74 41502.85 88888.00 2024-09-09 02:05:57.000 253 22489.74 207.72 41502.87 88888.00 2024-09-09 02:05:58.000 253 22489.72 207.67 41502.81 88888.00 2024-09-09 02:05:59.000 253 22489.70 207.65 41502.75 88888.00 2024-09-09 02:06:00.000 253 22489.69 207.67 41502.75 47587.53 2024-09-09 02:06:01.000 253 22489.73 207.71 41502.79 88888.00 2024-09-09 02:06:02.000 253 22489.79 207.76 41502.86 88888.00 2024-09-09 02:06:03.000 253 22489.82 207.80 41502.89 88888.00 2024-09-09 02:06:04.000 253 22489.80 207.76 41502.83 88888.00 2024-09-09 02:06:05.000 253 22489.76 207.69 41502.70 47587.56 2024-09-09 02:06:06.000 253 22489.73 207.66 41502.67 88888.00 2024-09-09 02:06:07.000 253 22489.75 207.65 41502.70 88888.00 2024-09-09 02:06:08.000 253 22489.78 207.67 41502.72 88888.00 2024-09-09 02:06:09.000 253 22489.79 207.72 41502.79 88888.00 2024-09-09 02:06:10.000 253 22489.83 207.75 41502.89 47587.52 2024-09-09 02:06:11.000 253 22489.83 207.73 41502.91 88888.00 2024-09-09 02:06:12.000 253 22489.77 207.70 41502.87 88888.00 2024-09-09 02:06:13.000 253 22489.74 207.74 41502.84 88888.00 2024-09-09 02:06:14.000 253 22489.73 207.73 41502.76 88888.00 2024-09-09 02:06:15.000 253 22489.70 207.68 41502.66 47587.55 2024-09-09 02:06:16.000 253 22489.70 207.67 41502.61 88888.00 2024-09-09 02:06:17.000 253 22489.74 207.68 41502.61 88888.00 2024-09-09 02:06:18.000 253 22489.76 207.75 41502.67 88888.00 2024-09-09 02:06:19.000 253 22489.79 207.86 41502.75 88888.00 2024-09-09 02:06:20.000 253 22489.84 207.87 41502.79 47587.52 2024-09-09 02:06:21.000 253 22489.90 207.82 41502.79 88888.00 2024-09-09 02:06:22.000 253 22489.93 207.81 41502.72 88888.00 2024-09-09 02:06:23.000 253 22489.91 207.75 41502.60 88888.00 2024-09-09 02:06:24.000 253 22489.86 207.66 41502.52 88888.00 2024-09-09 02:06:25.000 253 22489.86 207.65 41502.55 47587.57 2024-09-09 02:06:26.000 253 22489.94 207.75 41502.64 88888.00 2024-09-09 02:06:27.000 253 22490.00 207.87 41502.75 88888.00 2024-09-09 02:06:28.000 253 22489.99 207.90 41502.78 88888.00 2024-09-09 02:06:29.000 253 22489.99 207.85 41502.73 88888.00 2024-09-09 02:06:30.000 253 22490.00 207.80 41502.69 47587.55 2024-09-09 02:06:31.000 253 22489.93 207.73 41502.65 88888.00 2024-09-09 02:06:32.000 253 22489.88 207.66 41502.62 88888.00 2024-09-09 02:06:33.000 253 22489.94 207.67 41502.68 88888.00 2024-09-09 02:06:34.000 253 22490.01 207.75 41502.74 88888.00 2024-09-09 02:06:35.000 253 22490.01 207.80 41502.73 47587.57 2024-09-09 02:06:36.000 253 22489.97 207.83 41502.68 88888.00 2024-09-09 02:06:37.000 253 22489.97 207.85 41502.68 88888.00 2024-09-09 02:06:38.000 253 22489.97 207.87 41502.69 88888.00 2024-09-09 02:06:39.000 253 22489.97 207.83 41502.68 88888.00 2024-09-09 02:06:40.000 253 22489.95 207.76 41502.62 47587.63 2024-09-09 02:06:41.000 253 22489.88 207.72 41502.52 88888.00 2024-09-09 02:06:42.000 253 22489.83 207.73 41502.43 88888.00 2024-09-09 02:06:43.000 253 22489.87 207.77 41502.49 88888.00 2024-09-09 02:06:44.000 253 22489.98 207.82 41502.70 88888.00 2024-09-09 02:06:45.000 253 22490.08 207.85 41502.84 47587.60 2024-09-09 02:06:46.000 253 22490.11 207.88 41502.79 88888.00 2024-09-09 02:06:47.000 253 22490.05 207.88 41502.68 88888.00 2024-09-09 02:06:48.000 253 22489.93 207.86 41502.61 88888.00 2024-09-09 02:06:49.000 253 22489.87 207.80 41502.57 88888.00 2024-09-09 02:06:50.000 253 22489.87 207.75 41502.61 47587.62 2024-09-09 02:06:51.000 253 22489.87 207.78 41502.66 88888.00 2024-09-09 02:06:52.000 253 22489.89 207.87 41502.73 88888.00 2024-09-09 02:06:53.000 253 22489.92 207.94 41502.76 88888.00 2024-09-09 02:06:54.000 253 22489.94 207.98 41502.77 88888.00 2024-09-09 02:06:55.000 253 22489.95 207.98 41502.77 47587.58 2024-09-09 02:06:56.000 253 22489.94 207.90 41502.72 88888.00 2024-09-09 02:06:57.000 253 22489.90 207.81 41502.60 88888.00 2024-09-09 02:06:58.000 253 22489.85 207.79 41502.51 88888.00 2024-09-09 02:06:59.000 253 22489.86 207.82 41502.55 88888.00 2024-09-09 02:07:00.000 253 22489.91 207.84 41502.69 47587.60 2024-09-09 02:07:01.000 253 22489.93 207.85 41502.81 88888.00 2024-09-09 02:07:02.000 253 22489.89 207.87 41502.84 88888.00 2024-09-09 02:07:03.000 253 22489.84 207.88 41502.84 88888.00 2024-09-09 02:07:04.000 253 22489.79 207.89 41502.85 88888.00 2024-09-09 02:07:05.000 253 22489.76 207.88 41502.85 47587.58 2024-09-09 02:07:06.000 253 22489.75 207.88 41502.85 88888.00 2024-09-09 02:07:07.000 253 22489.78 207.87 41502.89 88888.00 2024-09-09 02:07:08.000 253 22489.85 207.87 41502.88 88888.00 2024-09-09 02:07:09.000 253 22489.88 207.87 41502.78 88888.00 2024-09-09 02:07:10.000 253 22489.88 207.91 41502.71 47587.58 2024-09-09 02:07:11.000 253 22489.88 207.93 41502.77 88888.00 2024-09-09 02:07:12.000 253 22489.88 207.89 41502.82 88888.00 2024-09-09 02:07:13.000 253 22489.85 207.83 41502.75 88888.00 2024-09-09 02:07:14.000 253 22489.84 207.80 41502.73 88888.00 2024-09-09 02:07:15.000 253 22489.88 207.78 41502.78 47587.60 2024-09-09 02:07:16.000 253 22489.91 207.79 41502.85 88888.00 2024-09-09 02:07:17.000 253 22489.94 207.89 41502.93 88888.00 2024-09-09 02:07:18.000 253 22489.97 207.98 41502.94 88888.00 2024-09-09 02:07:19.000 253 22489.99 207.97 41502.88 88888.00 2024-09-09 02:07:20.000 253 22489.98 207.90 41502.85 47587.58 2024-09-09 02:07:21.000 253 22489.94 207.86 41502.85 88888.00 2024-09-09 02:07:22.000 253 22489.90 207.88 41502.85 88888.00 2024-09-09 02:07:23.000 253 22489.86 207.92 41502.89 88888.00 2024-09-09 02:07:24.000 253 22489.84 207.92 41502.94 88888.00 2024-09-09 02:07:25.000 253 22489.87 207.91 41502.96 47587.59 2024-09-09 02:07:26.000 253 22489.92 207.94 41502.94 88888.00 2024-09-09 02:07:27.000 253 22489.91 207.94 41502.85 88888.00 2024-09-09 02:07:28.000 253 22489.85 207.86 41502.75 88888.00 2024-09-09 02:07:29.000 253 22489.80 207.83 41502.75 88888.00 2024-09-09 02:07:30.000 253 22489.77 207.85 41502.79 47587.53 2024-09-09 02:07:31.000 253 22489.75 207.86 41502.77 88888.00 2024-09-09 02:07:32.000 253 22489.75 207.87 41502.73 88888.00 2024-09-09 02:07:33.000 253 22489.74 207.89 41502.80 88888.00 2024-09-09 02:07:34.000 253 22489.73 207.89 41502.85 88888.00 2024-09-09 02:07:35.000 253 22489.72 207.88 41502.86 47587.53 2024-09-09 02:07:36.000 253 22489.72 207.90 41502.89 88888.00 2024-09-09 02:07:37.000 253 22489.72 207.91 41502.87 88888.00 2024-09-09 02:07:38.000 253 22489.73 207.88 41502.78 88888.00 2024-09-09 02:07:39.000 253 22489.76 207.86 41502.69 88888.00 2024-09-09 02:07:40.000 253 22489.79 207.89 41502.62 47587.57 2024-09-09 02:07:41.000 253 22489.82 207.93 41502.60 88888.00 2024-09-09 02:07:42.000 253 22489.85 207.95 41502.71 88888.00 2024-09-09 02:07:43.000 253 22489.82 207.92 41502.79 88888.00 2024-09-09 02:07:44.000 253 22489.78 207.88 41502.75 88888.00 2024-09-09 02:07:45.000 253 22489.82 207.89 41502.73 47587.52 2024-09-09 02:07:46.000 253 22489.87 207.93 41502.78 88888.00 2024-09-09 02:07:47.000 253 22489.84 207.91 41502.76 88888.00 2024-09-09 02:07:48.000 253 22489.80 207.88 41502.73 88888.00 2024-09-09 02:07:49.000 253 22489.81 207.88 41502.77 88888.00 2024-09-09 02:07:50.000 253 22489.82 207.91 41502.82 47587.53 2024-09-09 02:07:51.000 253 22489.75 207.93 41502.83 88888.00 2024-09-09 02:07:52.000 253 22489.68 207.92 41502.79 88888.00 2024-09-09 02:07:53.000 253 22489.73 207.92 41502.79 88888.00 2024-09-09 02:07:54.000 253 22489.83 207.96 41502.77 88888.00 2024-09-09 02:07:55.000 253 22489.85 207.99 41502.72 47587.51 2024-09-09 02:07:56.000 253 22489.83 207.99 41502.72 88888.00 2024-09-09 02:07:57.000 253 22489.83 207.98 41502.74 88888.00 2024-09-09 02:07:58.000 253 22489.85 207.98 41502.74 88888.00 2024-09-09 02:07:59.000 253 22489.85 207.99 41502.74 88888.00 2024-09-09 02:08:00.000 253 22489.83 207.97 41502.73 47587.50 2024-09-09 02:08:01.000 253 22489.86 208.01 41502.77 88888.00 2024-09-09 02:08:02.000 253 22489.93 208.07 41502.80 88888.00 2024-09-09 02:08:03.000 253 22489.94 208.05 41502.72 88888.00 2024-09-09 02:08:04.000 253 22489.90 207.99 41502.66 88888.00 2024-09-09 02:08:05.000 253 22489.85 207.97 41502.67 47587.51 2024-09-09 02:08:06.000 253 22489.82 207.97 41502.69 88888.00 2024-09-09 02:08:07.000 253 22489.80 207.96 41502.73 88888.00 2024-09-09 02:08:08.000 253 22489.81 207.94 41502.73 88888.00 2024-09-09 02:08:09.000 253 22489.89 207.96 41502.71 88888.00 2024-09-09 02:08:10.000 253 22489.94 207.97 41502.74 47587.54 2024-09-09 02:08:11.000 253 22489.92 207.92 41502.79 88888.00 2024-09-09 02:08:12.000 253 22489.87 207.86 41502.74 88888.00 2024-09-09 02:08:13.000 253 22489.83 207.88 41502.68 88888.00 2024-09-09 02:08:14.000 253 22489.82 207.94 41502.69 88888.00 2024-09-09 02:08:15.000 253 22489.87 208.00 41502.81 47587.56 2024-09-09 02:08:16.000 253 22489.90 208.06 41502.90 88888.00 2024-09-09 02:08:17.000 253 22489.84 208.07 41502.90 88888.00 2024-09-09 02:08:18.000 253 22489.76 207.98 41502.80 88888.00 2024-09-09 02:08:19.000 253 22489.72 207.83 41502.65 88888.00 2024-09-09 02:08:20.000 253 22489.74 207.76 41502.57 47587.56 2024-09-09 02:08:21.000 253 22489.80 207.80 41502.59 88888.00 2024-09-09 02:08:22.000 253 22489.84 207.86 41502.66 88888.00 2024-09-09 02:08:23.000 253 22489.87 207.90 41502.72 88888.00 2024-09-09 02:08:24.000 253 22489.90 207.94 41502.73 88888.00 2024-09-09 02:08:25.000 253 22489.90 207.95 41502.71 47587.59 2024-09-09 02:08:26.000 253 22489.89 207.92 41502.72 88888.00 2024-09-09 02:08:27.000 253 22489.88 207.87 41502.69 88888.00 2024-09-09 02:08:28.000 253 22489.84 207.80 41502.66 88888.00 2024-09-09 02:08:29.000 253 22489.82 207.81 41502.67 88888.00 2024-09-09 02:08:30.000 253 22489.87 207.89 41502.72 47587.57 2024-09-09 02:08:31.000 253 22489.95 207.94 41502.74 88888.00 2024-09-09 02:08:32.000 253 22489.97 207.88 41502.72 88888.00 2024-09-09 02:08:33.000 253 22489.95 207.84 41502.70 88888.00 2024-09-09 02:08:34.000 253 22489.98 207.84 41502.75 88888.00 2024-09-09 02:08:35.000 253 22489.97 207.81 41502.78 47587.59 2024-09-09 02:08:36.000 253 22489.84 207.74 41502.77 88888.00 2024-09-09 02:08:37.000 253 22489.76 207.73 41502.81 88888.00 2024-09-09 02:08:38.000 253 22489.79 207.75 41502.83 88888.00 2024-09-09 02:08:39.000 253 22489.82 207.74 41502.83 88888.00 2024-09-09 02:08:40.000 253 22489.86 207.79 41502.84 47587.59 2024-09-09 02:08:41.000 253 22489.91 207.84 41502.78 88888.00 2024-09-09 02:08:42.000 253 22489.89 207.82 41502.66 88888.00 2024-09-09 02:08:43.000 253 22489.83 207.79 41502.65 88888.00 2024-09-09 02:08:44.000 253 22489.80 207.77 41502.71 88888.00 2024-09-09 02:08:45.000 253 22489.76 207.74 41502.79 47587.57 2024-09-09 02:08:46.000 253 22489.74 207.71 41502.81 88888.00 2024-09-09 02:08:47.000 253 22489.81 207.69 41502.73 88888.00 2024-09-09 02:08:48.000 253 22489.91 207.76 41502.69 88888.00 2024-09-09 02:08:49.000 253 22489.95 207.82 41502.77 88888.00 2024-09-09 02:08:50.000 253 22489.94 207.76 41502.77 47587.62 2024-09-09 02:08:51.000 253 22489.90 207.70 41502.69 88888.00 2024-09-09 02:08:52.000 253 22489.86 207.69 41502.67 88888.00 2024-09-09 02:08:53.000 253 22489.81 207.66 41502.68 88888.00 2024-09-09 02:08:54.000 253 22489.81 207.66 41502.72 88888.00 2024-09-09 02:08:55.000 253 22489.83 207.70 41502.77 47587.58 2024-09-09 02:08:56.000 253 22489.86 207.72 41502.81 88888.00 2024-09-09 02:08:57.000 253 22489.88 207.71 41502.77 88888.00 2024-09-09 02:08:58.000 253 22489.88 207.70 41502.71 88888.00 2024-09-09 02:08:59.000 253 22489.85 207.71 41502.74 88888.00 2024-09-09 02:09:00.000 253 22489.77 207.71 41502.81 47587.59 2024-09-09 02:09:01.000 253 22489.69 207.61 41502.79 88888.00 2024-09-09 02:09:02.000 253 22489.65 207.50 41502.80 88888.00 2024-09-09 02:09:03.000 253 22489.68 207.50 41502.90 88888.00 2024-09-09 02:09:04.000 253 22489.82 207.59 41502.98 88888.00 2024-09-09 02:09:05.000 253 22489.94 207.65 41502.91 47587.58 2024-09-09 02:09:06.000 253 22489.95 207.64 41502.81 88888.00 2024-09-09 02:09:07.000 253 22489.91 207.60 41502.79 88888.00 2024-09-09 02:09:08.000 253 22489.87 207.58 41502.77 88888.00 2024-09-09 02:09:09.000 253 22489.85 207.59 41502.71 88888.00 2024-09-09 02:09:10.000 253 22489.83 207.57 41502.66 47587.59 2024-09-09 02:09:11.000 253 22489.81 207.52 41502.69 88888.00 2024-09-09 02:09:12.000 253 22489.75 207.48 41502.73 88888.00 2024-09-09 02:09:13.000 253 22489.75 207.47 41502.77 88888.00 2024-09-09 02:09:14.000 253 22489.81 207.50 41502.82 88888.00 2024-09-09 02:09:15.000 253 22489.83 207.51 41502.82 47587.59 2024-09-09 02:09:16.000 253 22489.78 207.54 41502.79 88888.00 2024-09-09 02:09:17.000 253 22489.74 207.60 41502.78 88888.00 2024-09-09 02:09:18.000 253 22489.69 207.55 41502.79 88888.00 2024-09-09 02:09:19.000 253 22489.68 207.44 41502.79 88888.00 2024-09-09 02:09:20.000 253 22489.72 207.40 41502.75 47587.57 2024-09-09 02:09:21.000 253 22489.76 207.44 41502.75 88888.00 2024-09-09 02:09:22.000 253 22489.75 207.46 41502.88 88888.00 2024-09-09 02:09:23.000 253 22489.72 207.43 41503.04 88888.00 2024-09-09 02:09:24.000 253 22489.77 207.43 41503.12 88888.00 2024-09-09 02:09:25.000 253 22489.84 207.40 41503.11 47587.63 2024-09-09 02:09:26.000 253 22489.85 207.37 41503.03 88888.00 2024-09-09 02:09:27.000 253 22489.83 207.41 41502.98 88888.00 2024-09-09 02:09:28.000 253 22489.80 207.46 41502.99 88888.00 2024-09-09 02:09:29.000 253 22489.81 207.45 41502.97 88888.00 2024-09-09 02:09:30.000 253 22489.84 207.44 41502.89 47587.62 2024-09-09 02:09:31.000 253 22489.87 207.39 41502.83 88888.00 2024-09-09 02:09:32.000 253 22489.86 207.33 41502.83 88888.00 2024-09-09 02:09:33.000 253 22489.85 207.32 41502.87 88888.00 2024-09-09 02:09:34.000 253 22489.81 207.36 41502.85 88888.00 2024-09-09 02:09:35.000 253 22489.75 207.36 41502.77 47587.63 2024-09-09 02:09:36.000 253 22489.76 207.31 41502.74 88888.00 2024-09-09 02:09:37.000 253 22489.82 207.30 41502.82 88888.00 2024-09-09 02:09:38.000 253 22489.88 207.34 41502.89 88888.00 2024-09-09 02:09:39.000 253 22489.89 207.33 41502.91 88888.00 2024-09-09 02:09:40.000 253 22489.85 207.29 41502.89 47587.60 2024-09-09 02:09:41.000 253 22489.83 207.27 41502.82 88888.00 2024-09-09 02:09:42.000 253 22489.83 207.23 41502.77 88888.00 2024-09-09 02:09:43.000 253 22489.82 207.19 41502.75 88888.00 2024-09-09 02:09:44.000 253 22489.80 207.20 41502.72 88888.00 2024-09-09 02:09:45.000 253 22489.80 207.21 41502.69 47587.62 2024-09-09 02:09:46.000 253 22489.82 207.24 41502.71 88888.00 2024-09-09 02:09:47.000 253 22489.82 207.29 41502.77 88888.00 2024-09-09 02:09:48.000 253 22489.80 207.31 41502.72 88888.00 2024-09-09 02:09:49.000 253 22489.81 207.30 41502.65 88888.00 2024-09-09 02:09:50.000 253 22489.84 207.29 41502.71 47587.61 2024-09-09 02:09:51.000 253 22489.78 207.25 41502.80 88888.00 2024-09-09 02:09:52.000 253 22489.69 207.22 41502.78 88888.00 2024-09-09 02:09:53.000 253 22489.66 207.19 41502.69 88888.00 2024-09-09 02:09:54.000 253 22489.71 207.20 41502.69 88888.00 2024-09-09 02:09:55.000 253 22489.77 207.25 41502.84 47587.59 2024-09-09 02:09:56.000 253 22489.80 207.28 41502.91 88888.00 2024-09-09 02:09:57.000 253 22489.78 207.25 41502.84 88888.00 2024-09-09 02:09:58.000 253 22489.78 207.19 41502.72 88888.00 2024-09-09 02:09:59.000 253 22489.81 207.13 41502.69 88888.00 2024-09-09 02:10:00.000 253 22489.84 207.14 41502.71 47587.63 2024-09-09 02:10:01.000 253 22489.89 207.19 41502.69 88888.00 2024-09-09 02:10:02.000 253 22489.94 207.22 41502.68 88888.00 2024-09-09 02:10:03.000 253 22489.98 207.27 41502.76 88888.00 2024-09-09 02:10:04.000 253 22490.00 207.33 41502.84 88888.00 2024-09-09 02:10:05.000 253 22489.97 207.32 41502.85 47587.56 2024-09-09 02:10:06.000 253 22489.86 207.28 41502.86 88888.00 2024-09-09 02:10:07.000 253 22489.79 207.25 41502.89 88888.00 2024-09-09 02:10:08.000 253 22489.77 207.22 41502.87 88888.00 2024-09-09 02:10:09.000 253 22489.75 207.19 41502.80 88888.00 2024-09-09 02:10:10.000 253 22489.69 207.18 41502.76 47587.61 2024-09-09 02:10:11.000 253 22489.67 207.19 41502.79 88888.00 2024-09-09 02:10:12.000 253 22489.72 207.22 41502.87 88888.00 2024-09-09 02:10:13.000 253 22489.76 207.25 41502.92 88888.00 2024-09-09 02:10:14.000 253 22489.73 207.27 41502.90 88888.00 2024-09-09 02:10:15.000 253 22489.66 207.25 41502.86 47587.57 2024-09-09 02:10:16.000 253 22489.60 207.23 41502.79 88888.00 2024-09-09 02:10:17.000 253 22489.61 207.24 41502.76 88888.00 2024-09-09 02:10:18.000 253 22489.70 207.30 41502.81 88888.00 2024-09-09 02:10:19.000 253 22489.76 207.37 41502.91 88888.00 2024-09-09 02:10:20.000 253 22489.71 207.37 41502.94 47587.55 2024-09-09 02:10:21.000 253 22489.64 207.29 41502.85 88888.00 2024-09-09 02:10:22.000 253 22489.66 207.27 41502.85 88888.00 2024-09-09 02:10:23.000 253 22489.75 207.31 41502.91 88888.00 2024-09-09 02:10:24.000 253 22489.76 207.29 41502.87 88888.00 2024-09-09 02:10:25.000 253 22489.71 207.22 41502.78 47587.58 2024-09-09 02:10:26.000 253 22489.66 207.17 41502.77 88888.00 2024-09-09 02:10:27.000 253 22489.65 207.18 41502.86 88888.00 2024-09-09 02:10:28.000 253 22489.68 207.24 41502.93 88888.00 2024-09-09 02:10:29.000 253 22489.75 207.31 41502.89 88888.00 2024-09-09 02:10:30.000 253 22489.78 207.32 41502.86 47587.58 2024-09-09 02:10:31.000 253 22489.80 207.27 41502.88 88888.00 2024-09-09 02:10:32.000 253 22489.83 207.16 41502.88 88888.00 2024-09-09 02:10:33.000 253 22489.83 207.09 41502.89 88888.00 2024-09-09 02:10:34.000 253 22489.78 207.07 41502.93 88888.00 2024-09-09 02:10:35.000 253 22489.72 207.11 41502.93 47587.59 2024-09-09 02:10:36.000 253 22489.75 207.18 41502.93 88888.00 2024-09-09 02:10:37.000 253 22489.78 207.25 41502.94 88888.00 2024-09-09 02:10:38.000 253 22489.74 207.24 41502.99 88888.00 2024-09-09 02:10:39.000 253 22489.67 207.16 41503.05 88888.00 2024-09-09 02:10:40.000 253 22489.64 207.09 41503.05 47587.56 2024-09-09 02:10:41.000 253 22489.63 207.10 41503.00 88888.00 2024-09-09 02:10:42.000 253 22489.64 207.14 41502.96 88888.00 2024-09-09 02:10:43.000 253 22489.68 207.16 41502.89 88888.00 2024-09-09 02:10:44.000 253 22489.72 207.13 41502.82 88888.00 2024-09-09 02:10:45.000 253 22489.70 207.09 41502.76 47587.58 2024-09-09 02:10:46.000 253 22489.73 207.12 41502.79 88888.00 2024-09-09 02:10:47.000 253 22489.78 207.16 41502.84 88888.00 2024-09-09 02:10:48.000 253 22489.76 207.15 41502.81 88888.00 2024-09-09 02:10:49.000 253 22489.66 207.10 41502.81 88888.00 2024-09-09 02:10:50.000 253 22489.57 207.05 41502.84 47587.59 2024-09-09 02:10:51.000 253 22489.59 207.03 41502.87 88888.00 2024-09-09 02:10:52.000 253 22489.68 207.06 41502.93 88888.00 2024-09-09 02:10:53.000 253 22489.74 207.13 41503.02 88888.00 2024-09-09 02:10:54.000 253 22489.71 207.12 41503.04 88888.00 2024-09-09 02:10:55.000 253 22489.63 207.04 41503.03 47587.57 2024-09-09 02:10:56.000 253 22489.61 207.02 41502.98 88888.00 2024-09-09 02:10:57.000 253 22489.64 207.00 41502.90 88888.00 2024-09-09 02:10:58.000 253 22489.66 206.91 41502.84 88888.00 2024-09-09 02:10:59.000 253 22489.66 206.84 41502.81 88888.00 2024-09-09 02:11:00.000 253 22489.66 206.86 41502.79 47587.61 2024-09-09 02:11:01.000 253 22489.69 206.99 41502.83 88888.00 2024-09-09 02:11:02.000 253 22489.75 207.08 41502.89 88888.00 2024-09-09 02:11:03.000 253 22489.80 207.02 41502.90 88888.00 2024-09-09 02:11:04.000 253 22489.82 206.92 41502.83 88888.00 2024-09-09 02:11:05.000 253 22489.81 206.89 41502.74 47587.61 2024-09-09 02:11:06.000 253 22489.76 206.89 41502.71 88888.00 2024-09-09 02:11:07.000 253 22489.74 206.88 41502.70 88888.00 2024-09-09 02:11:08.000 253 22489.81 206.90 41502.72 88888.00 2024-09-09 02:11:09.000 253 22489.94 207.00 41502.82 88888.00 2024-09-09 02:11:10.000 253 22490.03 207.07 41502.90 47587.64 2024-09-09 02:11:11.000 253 22489.99 207.04 41502.89 88888.00 2024-09-09 02:11:12.000 253 22489.90 206.99 41502.83 88888.00 2024-09-09 02:11:13.000 253 22489.89 207.01 41502.74 88888.00 2024-09-09 02:11:14.000 253 22490.00 207.07 41502.69 88888.00 2024-09-09 02:11:15.000 253 22490.08 207.09 41502.70 47587.63 2024-09-09 02:11:16.000 253 22490.06 207.02 41502.72 88888.00 2024-09-09 02:11:17.000 253 22490.00 206.96 41502.73 88888.00 2024-09-09 02:11:18.000 253 22490.01 206.98 41502.79 88888.00 2024-09-09 02:11:19.000 253 22490.06 207.08 41502.89 88888.00 2024-09-09 02:11:20.000 253 22490.04 207.09 41502.91 47587.69 2024-09-09 02:11:21.000 253 22489.98 206.94 41502.88 88888.00 2024-09-09 02:11:22.000 253 22489.93 206.80 41502.83 88888.00 2024-09-09 02:11:23.000 253 22489.91 206.82 41502.78 88888.00 2024-09-09 02:11:24.000 253 22489.93 206.91 41502.76 88888.00 2024-09-09 02:11:25.000 253 22490.02 206.96 41502.82 47587.73 2024-09-09 02:11:26.000 253 22490.07 206.97 41502.89 88888.00 2024-09-09 02:11:27.000 253 22490.05 206.99 41502.89 88888.00 2024-09-09 02:11:28.000 253 22490.04 206.98 41502.81 88888.00 2024-09-09 02:11:29.000 253 22490.07 206.95 41502.77 88888.00 2024-09-09 02:11:30.000 253 22490.05 206.88 41502.76 47587.72 2024-09-09 02:11:31.000 253 22489.97 206.80 41502.69 88888.00 2024-09-09 02:11:32.000 253 22489.94 206.81 41502.66 88888.00 2024-09-09 02:11:33.000 253 22490.03 206.92 41502.73 88888.00 2024-09-09 02:11:34.000 253 22490.12 207.00 41502.85 88888.00 2024-09-09 02:11:35.000 253 22490.10 206.95 41502.90 47587.77 2024-09-09 02:11:36.000 253 22490.07 206.88 41502.86 88888.00 2024-09-09 02:11:37.000 253 22490.06 206.87 41502.83 88888.00 2024-09-09 02:11:38.000 253 22490.05 206.86 41502.82 88888.00 2024-09-09 02:11:39.000 253 22489.98 206.81 41502.76 88888.00 2024-09-09 02:11:40.000 253 22489.94 206.78 41502.69 47587.72 2024-09-09 02:11:41.000 253 22489.99 206.79 41502.74 88888.00 2024-09-09 02:11:42.000 253 22490.08 206.81 41502.90 88888.00 2024-09-09 02:11:43.000 253 22490.10 206.84 41503.00 88888.00 2024-09-09 02:11:44.000 253 22490.08 206.87 41502.95 88888.00 2024-09-09 02:11:45.000 253 22490.11 206.87 41502.87 47587.76 2024-09-09 02:11:46.000 253 22490.16 206.82 41502.80 88888.00 2024-09-09 02:11:47.000 253 22490.16 206.74 41502.71 88888.00 2024-09-09 02:11:48.000 253 22490.10 206.72 41502.69 88888.00 2024-09-09 02:11:49.000 253 22490.04 206.79 41502.78 88888.00 2024-09-09 02:11:50.000 253 22490.05 206.84 41502.84 47587.73 2024-09-09 02:11:51.000 253 22490.18 206.84 41502.82 88888.00 2024-09-09 02:11:52.000 253 22490.34 206.85 41502.83 88888.00 2024-09-09 02:11:53.000 253 22490.37 206.87 41502.88 88888.00 2024-09-09 02:11:54.000 253 22490.30 206.88 41502.90 88888.00 2024-09-09 02:11:55.000 253 22490.24 206.88 41502.90 47587.78 2024-09-09 02:11:56.000 253 22490.24 206.90 41502.93 88888.00 2024-09-09 02:11:57.000 253 22490.24 206.92 41502.92 88888.00 2024-09-09 02:11:58.000 253 22490.23 206.97 41502.94 88888.00 2024-09-09 02:11:59.000 253 22490.26 207.02 41503.01 88888.00 2024-09-09 02:12:00.000 253 22490.32 207.04 41503.06 47587.77 2024-09-09 02:12:01.000 253 22490.32 206.99 41503.07 88888.00 2024-09-09 02:12:02.000 253 22490.25 206.92 41503.06 88888.00 2024-09-09 02:12:03.000 253 22490.17 206.85 41503.00 88888.00 2024-09-09 02:12:04.000 253 22490.13 206.82 41502.95 88888.00 2024-09-09 02:12:05.000 253 22490.13 206.84 41502.96 47587.74 2024-09-09 02:12:06.000 253 22490.16 206.84 41502.97 88888.00 2024-09-09 02:12:07.000 253 22490.18 206.82 41502.92 88888.00 2024-09-09 02:12:08.000 253 22490.18 206.88 41502.93 88888.00 2024-09-09 02:12:09.000 253 22490.19 206.96 41503.02 88888.00 2024-09-09 02:12:10.000 253 22490.17 206.96 41503.07 47587.80 2024-09-09 02:12:11.000 253 22490.11 206.90 41502.99 88888.00 2024-09-09 02:12:12.000 253 22490.08 206.85 41502.88 88888.00 2024-09-09 02:12:13.000 253 22490.10 206.83 41502.86 88888.00 2024-09-09 02:12:14.000 253 22490.13 206.79 41502.89 88888.00 2024-09-09 02:12:15.000 253 22490.13 206.78 41502.97 47587.77 2024-09-09 02:12:16.000 253 22490.12 206.83 41503.06 88888.00 2024-09-09 02:12:17.000 253 22490.15 206.93 41503.06 88888.00 2024-09-09 02:12:18.000 253 22490.18 206.99 41502.97 88888.00 2024-09-09 02:12:19.000 253 22490.15 206.97 41502.87 88888.00 2024-09-09 02:12:20.000 253 22490.05 206.89 41502.78 47587.80 2024-09-09 02:12:21.000 253 22490.00 206.86 41502.69 88888.00 2024-09-09 02:12:22.000 253 22490.01 206.85 41502.61 88888.00 2024-09-09 02:12:23.000 253 22490.06 206.84 41502.61 88888.00 2024-09-09 02:12:24.000 253 22490.13 206.90 41502.74 88888.00 2024-09-09 02:12:25.000 253 22490.18 206.94 41502.86 47587.81 2024-09-09 02:12:26.000 253 22490.16 206.92 41502.93 88888.00 2024-09-09 02:12:27.000 253 22490.13 206.86 41502.95 88888.00 2024-09-09 02:12:28.000 253 22490.13 206.81 41502.95 88888.00 2024-09-09 02:12:29.000 253 22490.17 206.78 41502.94 88888.00 2024-09-09 02:12:30.000 253 22490.18 206.80 41502.88 47587.78 2024-09-09 02:12:31.000 253 22490.14 206.86 41502.84 88888.00 2024-09-09 02:12:32.000 253 22490.09 206.91 41502.88 88888.00 2024-09-09 02:12:33.000 253 22490.07 206.89 41502.95 88888.00 2024-09-09 02:12:34.000 253 22490.12 206.84 41502.97 88888.00 2024-09-09 02:12:35.000 253 22490.22 206.83 41502.96 47587.80 2024-09-09 02:12:36.000 253 22490.23 206.83 41502.89 88888.00 2024-09-09 02:12:37.000 253 22490.16 206.86 41502.79 88888.00 2024-09-09 02:12:38.000 253 22490.15 206.92 41502.72 88888.00 2024-09-09 02:12:39.000 253 22490.14 206.97 41502.73 88888.00 2024-09-09 02:12:40.000 253 22490.14 206.99 41502.82 47587.77 2024-09-09 02:12:41.000 253 22490.22 207.02 41502.93 88888.00 2024-09-09 02:12:42.000 253 22490.25 207.02 41502.97 88888.00 2024-09-09 02:12:43.000 253 22490.20 207.00 41502.95 88888.00 2024-09-09 02:12:44.000 253 22490.18 206.96 41502.93 88888.00 2024-09-09 02:12:45.000 253 22490.15 206.94 41502.90 47587.79 2024-09-09 02:12:46.000 253 22490.12 206.91 41502.86 88888.00 2024-09-09 02:12:47.000 253 22490.12 206.90 41502.83 88888.00 2024-09-09 02:12:48.000 253 22490.10 206.91 41502.84 88888.00 2024-09-09 02:12:49.000 253 22490.12 206.95 41502.89 88888.00 2024-09-09 02:12:50.000 253 22490.15 206.99 41502.93 47587.82 2024-09-09 02:12:51.000 253 22490.15 206.96 41502.94 88888.00 2024-09-09 02:12:52.000 253 22490.14 206.88 41502.92 88888.00 2024-09-09 02:12:53.000 253 22490.09 206.81 41502.86 88888.00 2024-09-09 02:12:54.000 253 22490.04 206.77 41502.78 88888.00 2024-09-09 02:12:55.000 253 22490.06 206.78 41502.74 47587.81 2024-09-09 02:12:56.000 253 22490.07 206.83 41502.73 88888.00 2024-09-09 02:12:57.000 253 22490.05 206.94 41502.80 88888.00 2024-09-09 02:12:58.000 253 22490.08 207.01 41502.93 88888.00 2024-09-09 02:12:59.000 253 22490.16 206.98 41503.02 88888.00 2024-09-09 02:13:00.000 253 22490.22 206.92 41503.05 47587.78 2024-09-09 02:13:01.000 253 22490.17 206.88 41502.97 88888.00 2024-09-09 02:13:02.000 253 22490.09 206.85 41502.87 88888.00 2024-09-09 02:13:03.000 253 22490.08 206.84 41502.86 88888.00 2024-09-09 02:13:04.000 253 22490.10 206.88 41502.89 88888.00 2024-09-09 02:13:05.000 253 22490.11 206.91 41502.91 47587.80 2024-09-09 02:13:06.000 253 22490.10 206.94 41502.96 88888.00 2024-09-09 02:13:07.000 253 22490.08 206.97 41502.97 88888.00 2024-09-09 02:13:08.000 253 22490.12 207.00 41502.90 88888.00 2024-09-09 02:13:09.000 253 22490.15 207.00 41502.84 88888.00 2024-09-09 02:13:10.000 253 22490.08 206.98 41502.80 47587.77 2024-09-09 02:13:11.000 253 22489.98 206.97 41502.79 88888.00 2024-09-09 02:13:12.000 253 22489.95 206.97 41502.81 88888.00 2024-09-09 02:13:13.000 253 22490.00 207.02 41502.88 88888.00 2024-09-09 02:13:14.000 253 22490.08 207.07 41502.94 88888.00 2024-09-09 02:13:15.000 253 22490.13 207.10 41502.94 47587.74 2024-09-09 02:13:16.000 253 22490.16 207.11 41502.96 88888.00 2024-09-09 02:13:17.000 253 22490.15 207.09 41502.90 88888.00 2024-09-09 02:13:18.000 253 22490.12 207.01 41502.75 88888.00 2024-09-09 02:13:19.000 253 22490.08 206.92 41502.69 88888.00 2024-09-09 02:13:20.000 253 22490.08 206.89 41502.75 47587.78 2024-09-09 02:13:21.000 253 22490.07 206.93 41502.76 88888.00 2024-09-09 02:13:22.000 253 22490.05 206.99 41502.78 88888.00 2024-09-09 02:13:23.000 253 22490.06 207.05 41502.84 88888.00 2024-09-09 02:13:24.000 253 22490.06 207.05 41502.84 88888.00 2024-09-09 02:13:25.000 253 22490.05 206.99 41502.77 47587.74 2024-09-09 02:13:26.000 253 22490.02 206.93 41502.75 88888.00 2024-09-09 02:13:27.000 253 22490.03 206.93 41502.80 88888.00 2024-09-09 02:13:28.000 253 22490.12 206.97 41502.81 88888.00 2024-09-09 02:13:29.000 253 22490.21 207.00 41502.77 88888.00 2024-09-09 02:13:30.000 253 22490.19 207.01 41502.75 47587.80 2024-09-09 02:13:31.000 253 22490.14 207.04 41502.81 88888.00 2024-09-09 02:13:32.000 253 22490.12 207.06 41502.88 88888.00 2024-09-09 02:13:33.000 253 22490.09 207.00 41502.86 88888.00 2024-09-09 02:13:34.000 253 22490.04 206.93 41502.73 88888.00 2024-09-09 02:13:35.000 253 22490.02 206.90 41502.61 47587.79 2024-09-09 02:13:36.000 253 22490.04 206.93 41502.63 88888.00 2024-09-09 02:13:37.000 253 22490.08 206.93 41502.74 88888.00 2024-09-09 02:13:38.000 253 22490.10 206.91 41502.80 88888.00 2024-09-09 02:13:39.000 253 22490.10 206.91 41502.81 88888.00 2024-09-09 02:13:40.000 253 22490.07 206.90 41502.79 47587.80 2024-09-09 02:13:41.000 253 22490.04 206.88 41502.75 88888.00 2024-09-09 02:13:42.000 253 22490.02 206.88 41502.71 88888.00 2024-09-09 02:13:43.000 253 22490.01 206.87 41502.69 88888.00 2024-09-09 02:13:44.000 253 22490.03 206.86 41502.69 88888.00 2024-09-09 02:13:45.000 253 22490.07 206.90 41502.77 47587.77 2024-09-09 02:13:46.000 253 22490.10 206.93 41502.87 88888.00 2024-09-09 02:13:47.000 253 22490.12 206.97 41502.91 88888.00 2024-09-09 02:13:48.000 253 22490.16 207.05 41502.91 88888.00 2024-09-09 02:13:49.000 253 22490.24 207.13 41502.95 88888.00 2024-09-09 02:13:50.000 253 22490.26 207.14 41502.92 47587.78 2024-09-09 02:13:51.000 253 22490.18 207.05 41502.82 88888.00 2024-09-09 02:13:52.000 253 22490.12 206.99 41502.75 88888.00 2024-09-09 02:13:53.000 253 22490.14 207.00 41502.76 88888.00 2024-09-09 02:13:54.000 253 22490.19 207.02 41502.77 88888.00 2024-09-09 02:13:55.000 253 22490.19 207.01 41502.76 47587.81 2024-09-09 02:13:56.000 253 22490.15 207.01 41502.77 88888.00 2024-09-09 02:13:57.000 253 22490.14 207.01 41502.78 88888.00 2024-09-09 02:13:58.000 253 22490.19 207.02 41502.81 88888.00 2024-09-09 02:13:59.000 253 22490.22 207.05 41502.86 88888.00 2024-09-09 02:14:00.000 253 22490.14 207.03 41502.82 47587.81 2024-09-09 02:14:01.000 253 22490.05 206.95 41502.69 88888.00 2024-09-09 02:14:02.000 253 22490.06 206.93 41502.67 88888.00 2024-09-09 02:14:03.000 253 22490.11 206.97 41502.75 88888.00 2024-09-09 02:14:04.000 253 22490.13 207.02 41502.81 88888.00 2024-09-09 02:14:05.000 253 22490.17 207.02 41502.83 47587.84 2024-09-09 02:14:06.000 253 22490.23 207.05 41502.93 88888.00 2024-09-09 02:14:07.000 253 22490.24 207.09 41503.01 88888.00 2024-09-09 02:14:08.000 253 22490.18 207.05 41502.93 88888.00 2024-09-09 02:14:09.000 253 22490.15 206.96 41502.80 88888.00 2024-09-09 02:14:10.000 253 22490.12 206.91 41502.73 47587.79 2024-09-09 02:14:11.000 253 22490.10 206.91 41502.77 88888.00 2024-09-09 02:14:12.000 253 22490.13 206.95 41502.83 88888.00 2024-09-09 02:14:13.000 253 22490.23 206.99 41502.84 88888.00 2024-09-09 02:14:14.000 253 22490.28 207.00 41502.84 88888.00 2024-09-09 02:14:15.000 253 22490.26 206.96 41502.82 47587.82 2024-09-09 02:14:16.000 253 22490.18 206.87 41502.72 88888.00 2024-09-09 02:14:17.000 253 22490.14 206.80 41502.65 88888.00 2024-09-09 02:14:18.000 253 22490.16 206.87 41502.74 88888.00 2024-09-09 02:14:19.000 253 22490.21 206.97 41502.88 88888.00 2024-09-09 02:14:20.000 253 22490.24 206.97 41502.90 47587.80 2024-09-09 02:14:21.000 253 22490.31 206.94 41502.86 88888.00 2024-09-09 02:14:22.000 253 22490.37 206.95 41502.84 88888.00 2024-09-09 02:14:23.000 253 22490.34 206.96 41502.87 88888.00 2024-09-09 02:14:24.000 253 22490.28 206.94 41502.90 88888.00 2024-09-09 02:14:25.000 253 22490.26 206.84 41502.90 47587.83 2024-09-09 02:14:26.000 253 22490.26 206.78 41502.93 88888.00 2024-09-09 02:14:27.000 253 22490.24 206.80 41502.95 88888.00 2024-09-09 02:14:28.000 253 22490.20 206.83 41502.89 88888.00 2024-09-09 02:14:29.000 253 22490.18 206.84 41502.79 88888.00 2024-09-09 02:14:30.000 253 22490.22 206.85 41502.77 47587.88 2024-09-09 02:14:31.000 253 22490.30 206.86 41502.88 88888.00 2024-09-09 02:14:32.000 253 22490.35 206.88 41502.96 88888.00 2024-09-09 02:14:33.000 253 22490.35 206.89 41502.91 88888.00 2024-09-09 02:14:34.000 253 22490.35 206.88 41502.86 88888.00 2024-09-09 02:14:35.000 253 22490.35 206.85 41502.85 47587.85 2024-09-09 02:14:36.000 253 22490.34 206.81 41502.86 88888.00 2024-09-09 02:14:37.000 253 22490.35 206.83 41502.88 88888.00 2024-09-09 02:14:38.000 253 22490.39 206.89 41502.93 88888.00 2024-09-09 02:14:39.000 253 22490.41 206.94 41502.96 88888.00 2024-09-09 02:14:40.000 253 22490.42 206.94 41502.94 47587.89 2024-09-09 02:14:41.000 253 22490.38 206.89 41502.86 88888.00 2024-09-09 02:14:42.000 253 22490.33 206.81 41502.81 88888.00 2024-09-09 02:14:43.000 253 22490.32 206.78 41502.91 88888.00 2024-09-09 02:14:44.000 253 22490.37 206.84 41503.05 88888.00 2024-09-09 02:14:45.000 253 22490.43 206.90 41503.06 47587.88 2024-09-09 02:14:46.000 253 22490.44 206.94 41503.01 88888.00 2024-09-09 02:14:47.000 253 22490.34 206.99 41502.90 88888.00 2024-09-09 02:14:48.000 253 22490.24 207.01 41502.74 88888.00 2024-09-09 02:14:49.000 253 22490.29 207.00 41502.71 88888.00 2024-09-09 02:14:50.000 253 22490.41 206.96 41502.82 47587.93 2024-09-09 02:14:51.000 253 22490.48 206.91 41502.91 88888.00 2024-09-09 02:14:52.000 253 22490.52 206.88 41502.94 88888.00 2024-09-09 02:14:53.000 253 22490.49 206.87 41502.91 88888.00 2024-09-09 02:14:54.000 253 22490.48 206.90 41502.97 88888.00 2024-09-09 02:14:55.000 253 22490.53 206.91 41503.06 47587.91 2024-09-09 02:14:56.000 253 22490.56 206.87 41503.11 88888.00 2024-09-09 02:14:57.000 253 22490.53 206.87 41503.09 88888.00 2024-09-09 02:14:58.000 253 22490.44 206.85 41502.97 88888.00 2024-09-09 02:14:59.000 253 22490.34 206.79 41502.84 88888.00 2024-09-09 02:15:00.000 253 22490.31 206.77 41502.85 47587.98 2024-09-09 02:15:01.000 253 22490.38 206.78 41502.92 88888.00 2024-09-09 02:15:02.000 253 22490.47 206.76 41502.93 88888.00 2024-09-09 02:15:03.000 253 22490.47 206.75 41502.89 88888.00 2024-09-09 02:15:04.000 253 22490.43 206.75 41502.89 88888.00 2024-09-09 02:15:05.000 253 22490.44 206.77 41502.91 47588.01 2024-09-09 02:15:06.000 253 22490.50 206.77 41502.90 88888.00 2024-09-09 02:15:07.000 253 22490.52 206.73 41502.87 88888.00 2024-09-09 02:15:08.000 253 22490.52 206.69 41502.89 88888.00 2024-09-09 02:15:09.000 253 22490.49 206.66 41502.96 88888.00 2024-09-09 02:15:10.000 253 22490.44 206.66 41503.04 47587.98 2024-09-09 02:15:11.000 253 22490.42 206.68 41503.10 88888.00 2024-09-09 02:15:12.000 253 22490.42 206.65 41503.05 88888.00 2024-09-09 02:15:13.000 253 22490.44 206.59 41502.93 88888.00 2024-09-09 02:15:14.000 253 22490.44 206.60 41502.88 88888.00 2024-09-09 02:15:15.000 253 22490.39 206.58 41502.91 47588.00 2024-09-09 02:15:16.000 253 22490.36 206.53 41502.96 88888.00 2024-09-09 02:15:17.000 253 22490.39 206.54 41503.00 88888.00 2024-09-09 02:15:18.000 253 22490.44 206.60 41503.04 88888.00 2024-09-09 02:15:19.000 253 22490.44 206.63 41503.11 88888.00 2024-09-09 02:15:20.000 253 22490.41 206.58 41503.12 47587.96 2024-09-09 02:15:21.000 253 22490.42 206.57 41503.07 88888.00 2024-09-09 02:15:22.000 253 22490.45 206.65 41503.08 88888.00 2024-09-09 02:15:23.000 253 22490.43 206.68 41503.06 88888.00 2024-09-09 02:15:24.000 253 22490.41 206.65 41503.03 88888.00 2024-09-09 02:15:25.000 253 22490.44 206.62 41503.11 47587.99 2024-09-09 02:15:26.000 253 22490.50 206.58 41503.21 88888.00 2024-09-09 02:15:27.000 253 22490.53 206.60 41503.23 88888.00 2024-09-09 02:15:28.000 253 22490.56 206.62 41503.18 88888.00 2024-09-09 02:15:29.000 253 22490.60 206.59 41503.15 88888.00 2024-09-09 02:15:30.000 253 22490.62 206.57 41503.15 47588.01 2024-09-09 02:15:31.000 253 22490.56 206.54 41503.09 88888.00 2024-09-09 02:15:32.000 253 22490.50 206.49 41503.04 88888.00 2024-09-09 02:15:33.000 253 22490.48 206.44 41503.07 88888.00 2024-09-09 02:15:34.000 253 22490.47 206.43 41503.17 88888.00 2024-09-09 02:15:35.000 253 22490.47 206.41 41503.22 47587.98 2024-09-09 02:15:36.000 253 22490.51 206.41 41503.15 88888.00 2024-09-09 02:15:37.000 253 22490.57 206.41 41503.01 88888.00 2024-09-09 02:15:38.000 253 22490.61 206.43 41502.97 88888.00 2024-09-09 02:15:39.000 253 22490.62 206.44 41503.03 88888.00 2024-09-09 02:15:40.000 253 22490.58 206.41 41503.02 47588.00 2024-09-09 02:15:41.000 253 22490.49 206.39 41503.01 88888.00 2024-09-09 02:15:42.000 253 22490.43 206.40 41503.03 88888.00 2024-09-09 02:15:43.000 253 22490.40 206.38 41503.04 88888.00 2024-09-09 02:15:44.000 253 22490.40 206.37 41503.07 88888.00 2024-09-09 02:15:45.000 253 22490.40 206.38 41503.13 47588.02 2024-09-09 02:15:46.000 253 22490.43 206.41 41503.10 88888.00 2024-09-09 02:15:47.000 253 22490.46 206.40 41503.02 88888.00 2024-09-09 02:15:48.000 253 22490.44 206.35 41503.00 88888.00 2024-09-09 02:15:49.000 253 22490.42 206.36 41503.07 88888.00 2024-09-09 02:15:50.000 253 22490.42 206.40 41503.16 47588.00 2024-09-09 02:15:51.000 253 22490.42 206.40 41503.18 88888.00 2024-09-09 02:15:52.000 253 22490.46 206.40 41503.18 88888.00 2024-09-09 02:15:53.000 253 22490.46 206.39 41503.12 88888.00 2024-09-09 02:15:54.000 253 22490.42 206.37 41503.11 88888.00 2024-09-09 02:15:55.000 253 22490.40 206.37 41503.16 47587.97 2024-09-09 02:15:56.000 253 22490.32 206.36 41503.18 88888.00 2024-09-09 02:15:57.000 253 22490.24 206.34 41503.13 88888.00 2024-09-09 02:15:58.000 253 22490.24 206.29 41503.08 88888.00 2024-09-09 02:15:59.000 253 22490.28 206.22 41503.08 88888.00 2024-09-09 02:16:00.000 253 22490.27 206.19 41503.12 47587.97 2024-09-09 02:16:01.000 253 22490.22 206.23 41503.12 88888.00 2024-09-09 02:16:02.000 253 22490.22 206.28 41503.10 88888.00 2024-09-09 02:16:03.000 253 22490.27 206.33 41503.11 88888.00 2024-09-09 02:16:04.000 253 22490.28 206.32 41503.10 88888.00 2024-09-09 02:16:05.000 253 22490.21 206.23 41503.04 47587.93 2024-09-09 02:16:06.000 253 22490.17 206.18 41503.06 88888.00 2024-09-09 02:16:07.000 253 22490.18 206.20 41503.14 88888.00 2024-09-09 02:16:08.000 253 22490.21 206.24 41503.09 88888.00 2024-09-09 02:16:09.000 253 22490.20 206.28 41503.00 88888.00 2024-09-09 02:16:10.000 253 22490.13 206.29 41502.98 47587.91 2024-09-09 02:16:11.000 253 22490.09 206.25 41503.01 88888.00 2024-09-09 02:16:12.000 253 22490.13 206.24 41503.07 88888.00 2024-09-09 02:16:13.000 253 22490.17 206.22 41503.09 88888.00 2024-09-09 02:16:14.000 253 22490.16 206.19 41503.08 88888.00 2024-09-09 02:16:15.000 253 22490.17 206.18 41503.07 47587.91 2024-09-09 02:16:16.000 253 22490.16 206.15 41503.05 88888.00 2024-09-09 02:16:17.000 253 22490.13 206.15 41503.05 88888.00 2024-09-09 02:16:18.000 253 22490.13 206.18 41503.09 88888.00 2024-09-09 02:16:19.000 253 22490.12 206.19 41503.10 88888.00 2024-09-09 02:16:20.000 253 22490.10 206.16 41503.06 47587.87 2024-09-09 02:16:21.000 253 22490.09 206.14 41503.05 88888.00 2024-09-09 02:16:22.000 253 22490.13 206.15 41503.14 88888.00 2024-09-09 02:16:23.000 253 22490.16 206.15 41503.17 88888.00 2024-09-09 02:16:24.000 253 22490.18 206.13 41503.06 88888.00 2024-09-09 02:16:25.000 253 22490.24 206.14 41502.99 47587.89 2024-09-09 02:16:26.000 253 22490.28 206.13 41503.03 88888.00 2024-09-09 02:16:27.000 253 22490.30 206.12 41503.13 88888.00 2024-09-09 02:16:28.000 253 22490.30 206.13 41503.27 88888.00 2024-09-09 02:16:29.000 253 22490.31 206.14 41503.30 88888.00 2024-09-09 02:16:30.000 253 22490.31 206.09 41503.21 47587.92 2024-09-09 02:16:31.000 253 22490.27 206.01 41503.12 88888.00 2024-09-09 02:16:32.000 253 22490.25 205.97 41503.11 88888.00 2024-09-09 02:16:33.000 253 22490.32 205.99 41503.14 88888.00 2024-09-09 02:16:34.000 253 22490.41 206.03 41503.14 88888.00 2024-09-09 02:16:35.000 253 22490.41 206.01 41503.09 47587.94 2024-09-09 02:16:36.000 253 22490.40 205.99 41503.07 88888.00 2024-09-09 02:16:37.000 253 22490.43 206.00 41503.09 88888.00 2024-09-09 02:16:38.000 253 22490.44 205.97 41503.08 88888.00 2024-09-09 02:16:39.000 253 22490.44 205.96 41503.06 88888.00 2024-09-09 02:16:40.000 253 22490.47 205.97 41503.03 47587.92 2024-09-09 02:16:41.000 253 22490.42 205.93 41503.00 88888.00 2024-09-09 02:16:42.000 253 22490.38 205.91 41503.07 88888.00 2024-09-09 02:16:43.000 253 22490.40 205.91 41503.10 88888.00 2024-09-09 02:16:44.000 253 22490.43 205.89 41503.00 88888.00 2024-09-09 02:16:45.000 253 22490.46 205.92 41502.98 47587.94 2024-09-09 02:16:46.000 253 22490.48 205.96 41503.01 88888.00 2024-09-09 02:16:47.000 253 22490.47 205.95 41503.00 88888.00 2024-09-09 02:16:48.000 253 22490.47 205.91 41503.01 88888.00 2024-09-09 02:16:49.000 253 22490.52 205.90 41503.06 88888.00 2024-09-09 02:16:50.000 253 22490.60 205.95 41503.11 47588.00 2024-09-09 02:16:51.000 253 22490.64 206.01 41503.14 88888.00 2024-09-09 02:16:52.000 253 22490.63 206.06 41503.14 88888.00 2024-09-09 02:16:53.000 253 22490.63 206.06 41503.15 88888.00 2024-09-09 02:16:54.000 253 22490.65 206.03 41503.20 88888.00 2024-09-09 02:16:55.000 253 22490.62 205.99 41503.20 47588.01 2024-09-09 02:16:56.000 253 22490.55 205.96 41503.16 88888.00 2024-09-09 02:16:57.000 253 22490.54 205.95 41503.14 88888.00 2024-09-09 02:16:58.000 253 22490.56 205.95 41503.14 88888.00 2024-09-09 02:16:59.000 253 22490.55 205.93 41503.10 88888.00 2024-09-09 02:17:00.000 253 22490.55 205.94 41503.07 47588.03 2024-09-09 02:17:01.000 253 22490.61 206.03 41503.12 88888.00 2024-09-09 02:17:02.000 253 22490.65 206.06 41503.13 88888.00 2024-09-09 02:17:03.000 253 22490.63 206.03 41503.13 88888.00 2024-09-09 02:17:04.000 253 22490.66 206.07 41503.18 88888.00 2024-09-09 02:17:05.000 253 22490.72 206.09 41503.16 47588.04 2024-09-09 02:17:06.000 253 22490.74 205.99 41503.02 88888.00 2024-09-09 02:17:07.000 253 22490.74 205.90 41502.94 88888.00 2024-09-09 02:17:08.000 253 22490.78 205.89 41503.00 88888.00 2024-09-09 02:17:09.000 253 22490.81 205.88 41503.09 88888.00 2024-09-09 02:17:10.000 253 22490.83 205.89 41503.08 47588.10 2024-09-09 02:17:11.000 253 22490.88 205.91 41502.98 88888.00 2024-09-09 02:17:12.000 253 22490.92 205.96 41502.92 88888.00 2024-09-09 02:17:13.000 253 22490.95 205.99 41502.96 88888.00 2024-09-09 02:17:14.000 253 22490.98 206.00 41503.02 88888.00 2024-09-09 02:17:15.000 253 22490.97 205.99 41503.08 47588.10 2024-09-09 02:17:16.000 253 22490.94 205.87 41503.11 88888.00 2024-09-09 02:17:17.000 253 22490.97 205.80 41503.11 88888.00 2024-09-09 02:17:18.000 253 22491.03 205.90 41503.11 88888.00 2024-09-09 02:17:19.000 253 22491.04 206.01 41503.11 88888.00 2024-09-09 02:17:20.000 253 22490.98 206.03 41503.09 47588.12 2024-09-09 02:17:21.000 253 22490.94 205.98 41503.08 88888.00 2024-09-09 02:17:22.000 253 22490.95 205.90 41503.13 88888.00 2024-09-09 02:17:23.000 253 22490.97 205.85 41503.19 88888.00 2024-09-09 02:17:24.000 253 22490.95 205.86 41503.19 88888.00 2024-09-09 02:17:25.000 253 22490.91 205.87 41503.18 47588.19 2024-09-09 02:17:26.000 253 22490.90 205.88 41503.17 88888.00 2024-09-09 02:17:27.000 253 22490.92 205.92 41503.18 88888.00 2024-09-09 02:17:28.000 253 22490.95 205.93 41503.18 88888.00 2024-09-09 02:17:29.000 253 22490.95 205.90 41503.19 88888.00 2024-09-09 02:17:30.000 253 22490.89 205.87 41503.22 47588.14 2024-09-09 02:17:31.000 253 22490.81 205.81 41503.23 88888.00 2024-09-09 02:17:32.000 253 22490.80 205.76 41503.20 88888.00 2024-09-09 02:17:33.000 253 22490.86 205.78 41503.12 88888.00 2024-09-09 02:17:34.000 253 22490.91 205.81 41503.06 88888.00 2024-09-09 02:17:35.000 253 22490.89 205.83 41503.05 47588.17 2024-09-09 02:17:36.000 253 22490.87 205.82 41503.04 88888.00 2024-09-09 02:17:37.000 253 22490.85 205.79 41503.00 88888.00 2024-09-09 02:17:38.000 253 22490.82 205.75 41502.96 88888.00 2024-09-09 02:17:39.000 253 22490.79 205.70 41502.89 88888.00 2024-09-09 02:17:40.000 253 22490.78 205.68 41502.91 47588.12 2024-09-09 02:17:41.000 253 22490.81 205.66 41503.00 88888.00 2024-09-09 02:17:42.000 253 22490.85 205.68 41503.03 88888.00 2024-09-09 02:17:43.000 253 22490.92 205.76 41503.06 88888.00 2024-09-09 02:17:44.000 253 22490.96 205.80 41503.13 88888.00 2024-09-09 02:17:45.000 253 22490.90 205.71 41503.13 47588.17 2024-09-09 02:17:46.000 253 22490.82 205.62 41503.12 88888.00 2024-09-09 02:17:47.000 253 22490.80 205.61 41503.13 88888.00 2024-09-09 02:17:48.000 253 22490.83 205.61 41503.09 88888.00 2024-09-09 02:17:49.000 253 22490.88 205.62 41503.04 88888.00 2024-09-09 02:17:50.000 253 22490.87 205.63 41503.05 47588.14 2024-09-09 02:17:51.000 253 22490.79 205.63 41503.08 88888.00 2024-09-09 02:17:52.000 253 22490.72 205.62 41503.08 88888.00 2024-09-09 02:17:53.000 253 22490.73 205.62 41503.08 88888.00 2024-09-09 02:17:54.000 253 22490.77 205.59 41503.14 88888.00 2024-09-09 02:17:55.000 253 22490.77 205.55 41503.23 47588.13 2024-09-09 02:17:56.000 253 22490.76 205.52 41503.21 88888.00 2024-09-09 02:17:57.000 253 22490.75 205.52 41503.08 88888.00 2024-09-09 02:17:58.000 253 22490.72 205.52 41502.99 88888.00 2024-09-09 02:17:59.000 253 22490.71 205.52 41503.00 88888.00 2024-09-09 02:18:00.000 253 22490.76 205.57 41503.04 47588.19 2024-09-09 02:18:01.000 253 22490.80 205.61 41503.02 88888.00 2024-09-09 02:18:02.000 253 22490.76 205.57 41502.99 88888.00 2024-09-09 02:18:03.000 253 22490.73 205.51 41503.01 88888.00 2024-09-09 02:18:04.000 253 22490.75 205.49 41503.03 88888.00 2024-09-09 02:18:05.000 253 22490.79 205.50 41503.06 47588.17 2024-09-09 02:18:06.000 253 22490.80 205.45 41503.03 88888.00 2024-09-09 02:18:07.000 253 22490.78 205.37 41502.95 88888.00 2024-09-09 02:18:08.000 253 22490.75 205.37 41502.98 88888.00 2024-09-09 02:18:09.000 253 22490.74 205.38 41503.02 88888.00 2024-09-09 02:18:10.000 253 22490.79 205.34 41502.97 47588.20 2024-09-09 02:18:11.000 253 22490.82 205.31 41502.94 88888.00 2024-09-09 02:18:12.000 253 22490.79 205.25 41502.97 88888.00 2024-09-09 02:18:13.000 253 22490.76 205.24 41503.04 88888.00 2024-09-09 02:18:14.000 253 22490.73 205.28 41503.09 88888.00 2024-09-09 02:18:15.000 253 22490.70 205.36 41503.10 47588.14 2024-09-09 02:18:16.000 253 22490.69 205.43 41503.11 88888.00 2024-09-09 02:18:17.000 253 22490.71 205.41 41503.10 88888.00 2024-09-09 02:18:18.000 253 22490.72 205.36 41503.06 88888.00 2024-09-09 02:18:19.000 253 22490.73 205.34 41503.03 88888.00 2024-09-09 02:18:20.000 253 22490.76 205.31 41502.99 47588.20 2024-09-09 02:18:21.000 253 22490.76 205.26 41502.99 88888.00 2024-09-09 02:18:22.000 253 22490.71 205.27 41503.02 88888.00 2024-09-09 02:18:23.000 253 22490.72 205.33 41503.02 88888.00 2024-09-09 02:18:24.000 253 22490.76 205.39 41503.05 88888.00 2024-09-09 02:18:25.000 253 22490.80 205.37 41503.10 47588.15 2024-09-09 02:18:26.000 253 22490.80 205.31 41503.12 88888.00 2024-09-09 02:18:27.000 253 22490.82 205.33 41503.08 88888.00 2024-09-09 02:18:28.000 253 22490.86 205.37 41503.00 88888.00 2024-09-09 02:18:29.000 253 22490.87 205.34 41502.92 88888.00 2024-09-09 02:18:30.000 253 22490.86 205.34 41502.96 47588.17 2024-09-09 02:18:31.000 253 22490.83 205.33 41503.07 88888.00 2024-09-09 02:18:32.000 253 22490.81 205.28 41503.11 88888.00 2024-09-09 02:18:33.000 253 22490.81 205.27 41503.04 88888.00 2024-09-09 02:18:34.000 253 22490.81 205.31 41502.97 88888.00 2024-09-09 02:18:35.000 253 22490.85 205.37 41503.01 47588.18 2024-09-09 02:18:36.000 253 22490.87 205.37 41503.06 88888.00 2024-09-09 02:18:37.000 253 22490.84 205.31 41503.04 88888.00 2024-09-09 02:18:38.000 253 22490.83 205.29 41502.98 88888.00 2024-09-09 02:18:39.000 253 22490.89 205.32 41502.94 88888.00 2024-09-09 02:18:40.000 253 22490.95 205.35 41502.91 47588.19 2024-09-09 02:18:41.000 253 22490.95 205.38 41502.93 88888.00 2024-09-09 02:18:42.000 253 22490.92 205.34 41502.89 88888.00 2024-09-09 02:18:43.000 253 22490.89 205.28 41502.86 88888.00 2024-09-09 02:18:44.000 253 22490.93 205.31 41502.95 88888.00 2024-09-09 02:18:45.000 253 22490.99 205.34 41503.10 47588.23 2024-09-09 02:18:46.000 253 22490.99 205.29 41503.13 88888.00 2024-09-09 02:18:47.000 253 22490.97 205.20 41503.06 88888.00 2024-09-09 02:18:48.000 253 22490.98 205.17 41502.96 88888.00 2024-09-09 02:18:49.000 253 22491.01 205.23 41502.91 88888.00 2024-09-09 02:18:50.000 253 22491.05 205.30 41502.91 47588.21 2024-09-09 02:18:51.000 253 22491.05 205.28 41502.93 88888.00 2024-09-09 02:18:52.000 253 22491.00 205.22 41502.94 88888.00 2024-09-09 02:18:53.000 253 22490.98 205.19 41502.95 88888.00 2024-09-09 02:18:54.000 253 22491.05 205.18 41502.95 88888.00 2024-09-09 02:18:55.000 253 22491.12 205.19 41502.98 47588.24 2024-09-09 02:18:56.000 253 22491.08 205.19 41502.98 88888.00 2024-09-09 02:18:57.000 253 22491.02 205.21 41503.00 88888.00 2024-09-09 02:18:58.000 253 22491.03 205.27 41503.09 88888.00 2024-09-09 02:18:59.000 253 22491.06 205.26 41503.15 88888.00 2024-09-09 02:19:00.000 253 22491.08 205.21 41503.14 47588.31 2024-09-09 02:19:01.000 253 22491.04 205.18 41503.07 88888.00 2024-09-09 02:19:02.000 253 22490.94 205.16 41503.00 88888.00 2024-09-09 02:19:03.000 253 22490.90 205.20 41503.00 88888.00 2024-09-09 02:19:04.000 253 22490.96 205.26 41503.04 88888.00 2024-09-09 02:19:05.000 253 22491.02 205.31 41503.04 47588.24 2024-09-09 02:19:06.000 253 22491.04 205.31 41503.01 88888.00 2024-09-09 02:19:07.000 253 22491.02 205.27 41503.00 88888.00 2024-09-09 02:19:08.000 253 22491.01 205.25 41503.02 88888.00 2024-09-09 02:19:09.000 253 22491.00 205.25 41502.97 88888.00 2024-09-09 02:19:10.000 253 22490.98 205.16 41502.85 47588.30 2024-09-09 02:19:11.000 253 22490.99 205.10 41502.86 88888.00 2024-09-09 02:19:12.000 253 22491.02 205.08 41502.98 88888.00 2024-09-09 02:19:13.000 253 22490.98 205.00 41502.98 88888.00 2024-09-09 02:19:14.000 253 22490.97 205.01 41502.96 88888.00 2024-09-09 02:19:15.000 253 22491.06 205.13 41503.01 47588.30 2024-09-09 02:19:16.000 253 22491.07 205.20 41503.04 88888.00 2024-09-09 02:19:17.000 253 22491.03 205.18 41503.06 88888.00 2024-09-09 02:19:18.000 253 22491.00 205.16 41503.07 88888.00 2024-09-09 02:19:19.000 253 22491.00 205.15 41503.08 88888.00 2024-09-09 02:19:20.000 253 22491.02 205.16 41503.09 47588.31 2024-09-09 02:19:21.000 253 22491.03 205.14 41503.08 88888.00 2024-09-09 02:19:22.000 253 22491.03 205.10 41503.08 88888.00 2024-09-09 02:19:23.000 253 22491.03 205.15 41503.11 88888.00 2024-09-09 02:19:24.000 253 22491.04 205.24 41503.11 88888.00 2024-09-09 02:19:25.000 253 22491.05 205.21 41503.09 47588.29 2024-09-09 02:19:26.000 253 22491.06 205.13 41503.07 88888.00 2024-09-09 02:19:27.000 253 22491.03 205.10 41503.01 88888.00 2024-09-09 02:19:28.000 253 22490.96 205.09 41502.97 88888.00 2024-09-09 02:19:29.000 253 22490.91 205.07 41502.98 88888.00 2024-09-09 02:19:30.000 253 22490.94 205.06 41503.03 47588.32 2024-09-09 02:19:31.000 253 22491.01 205.10 41503.14 88888.00 2024-09-09 02:19:32.000 253 22491.00 205.15 41503.23 88888.00 2024-09-09 02:19:33.000 253 22490.94 205.16 41503.23 88888.00 2024-09-09 02:19:34.000 253 22490.92 205.13 41503.21 88888.00 2024-09-09 02:19:35.000 253 22490.93 205.08 41503.21 47588.30 2024-09-09 02:19:36.000 253 22490.94 205.01 41503.18 88888.00 2024-09-09 02:19:37.000 253 22490.96 204.93 41503.10 88888.00 2024-09-09 02:19:38.000 253 22490.98 204.89 41503.00 88888.00 2024-09-09 02:19:39.000 253 22491.02 204.94 41503.01 88888.00 2024-09-09 02:19:40.000 253 22491.03 204.96 41503.06 47588.33 2024-09-09 02:19:41.000 253 22490.99 204.91 41503.06 88888.00 2024-09-09 02:19:42.000 253 22490.95 204.88 41503.07 88888.00 2024-09-09 02:19:43.000 253 22490.94 204.91 41503.11 88888.00 2024-09-09 02:19:44.000 253 22490.97 204.87 41503.11 88888.00 2024-09-09 02:19:45.000 253 22490.97 204.80 41503.04 47588.36 2024-09-09 02:19:46.000 253 22490.95 204.79 41503.00 88888.00 2024-09-09 02:19:47.000 253 22491.01 204.87 41503.00 88888.00 2024-09-09 02:19:48.000 253 22491.08 204.91 41503.02 88888.00 2024-09-09 02:19:49.000 253 22491.07 204.90 41503.03 88888.00 2024-09-09 02:19:50.000 253 22491.07 204.92 41503.02 47588.34 2024-09-09 02:19:51.000 253 22491.08 204.92 41502.97 88888.00 2024-09-09 02:19:52.000 253 22491.03 204.88 41502.91 88888.00 2024-09-09 02:19:53.000 253 22491.00 204.83 41502.90 88888.00 2024-09-09 02:19:54.000 253 22491.02 204.79 41502.87 88888.00 2024-09-09 02:19:55.000 253 22491.02 204.79 41502.82 47588.38 2024-09-09 02:19:56.000 253 22491.04 204.87 41502.90 88888.00 2024-09-09 02:19:57.000 253 22491.08 204.94 41503.02 88888.00 2024-09-09 02:19:58.000 253 22491.10 204.93 41503.06 88888.00 2024-09-09 02:19:59.000 253 22491.13 204.85 41503.05 88888.00 2024-09-09 02:20:00.000 253 22491.16 204.79 41503.02 47588.38 2024-09-09 02:20:01.000 253 22491.17 204.75 41502.97 88888.00 2024-09-09 02:20:02.000 253 22491.15 204.72 41502.90 88888.00 2024-09-09 02:20:03.000 253 22491.12 204.74 41502.89 88888.00 2024-09-09 02:20:04.000 253 22491.10 204.78 41503.02 88888.00 2024-09-09 02:20:05.000 253 22491.06 204.81 41503.12 47588.36 2024-09-09 02:20:06.000 253 22491.05 204.81 41503.14 88888.00 2024-09-09 02:20:07.000 253 22491.10 204.79 41503.10 88888.00 2024-09-09 02:20:08.000 253 22491.13 204.75 41503.04 88888.00 2024-09-09 02:20:09.000 253 22491.14 204.74 41503.00 88888.00 2024-09-09 02:20:10.000 253 22491.11 204.70 41503.03 47588.39 2024-09-09 02:20:11.000 253 22491.06 204.66 41503.07 88888.00 2024-09-09 02:20:12.000 253 22491.08 204.71 41503.12 88888.00 2024-09-09 02:20:13.000 253 22491.17 204.81 41503.19 88888.00 2024-09-09 02:20:14.000 253 22491.18 204.84 41503.22 88888.00 2024-09-09 02:20:15.000 253 22491.11 204.83 41503.18 47588.43 2024-09-09 02:20:16.000 253 22491.10 204.84 41503.16 88888.00 2024-09-09 02:20:17.000 253 22491.13 204.78 41503.14 88888.00 2024-09-09 02:20:18.000 253 22491.11 204.65 41503.10 88888.00 2024-09-09 02:20:19.000 253 22491.12 204.60 41503.10 88888.00 2024-09-09 02:20:20.000 253 22491.16 204.65 41503.13 47588.48 2024-09-09 02:20:21.000 253 22491.16 204.69 41503.13 88888.00 2024-09-09 02:20:22.000 253 22491.15 204.68 41503.11 88888.00 2024-09-09 02:20:23.000 253 22491.17 204.65 41503.13 88888.00 2024-09-09 02:20:24.000 253 22491.20 204.69 41503.14 88888.00 2024-09-09 02:20:25.000 253 22491.16 204.73 41503.05 47588.47 2024-09-09 02:20:26.000 253 22491.10 204.70 41502.94 88888.00 2024-09-09 02:20:27.000 253 22491.11 204.66 41502.96 88888.00 2024-09-09 02:20:28.000 253 22491.15 204.65 41503.03 88888.00 2024-09-09 02:20:29.000 253 22491.19 204.70 41503.11 88888.00 2024-09-09 02:20:30.000 253 22491.24 204.77 41503.14 47588.51 2024-09-09 02:20:31.000 253 22491.24 204.75 41503.07 88888.00 2024-09-09 02:20:32.000 253 22491.22 204.69 41502.96 88888.00 2024-09-09 02:20:33.000 253 22491.18 204.68 41502.93 88888.00 2024-09-09 02:20:34.000 253 22491.16 204.69 41503.00 88888.00 2024-09-09 02:20:35.000 253 22491.19 204.67 41503.06 47588.47 2024-09-09 02:20:36.000 253 22491.20 204.63 41503.04 88888.00 2024-09-09 02:20:37.000 253 22491.16 204.65 41502.96 88888.00 2024-09-09 02:20:38.000 253 22491.09 204.74 41502.93 88888.00 2024-09-09 02:20:39.000 253 22491.09 204.78 41502.98 88888.00 2024-09-09 02:20:40.000 253 22491.18 204.78 41503.02 47588.44 2024-09-09 02:20:41.000 253 22491.28 204.76 41503.02 88888.00 2024-09-09 02:20:42.000 253 22491.26 204.72 41503.02 88888.00 2024-09-09 02:20:43.000 253 22491.14 204.69 41503.05 88888.00 2024-09-09 02:20:44.000 253 22491.10 204.68 41503.08 88888.00 2024-09-09 02:20:45.000 253 22491.15 204.66 41503.09 47588.48 2024-09-09 02:20:46.000 253 22491.19 204.65 41503.05 88888.00 2024-09-09 02:20:47.000 253 22491.22 204.63 41503.00 88888.00 2024-09-09 02:20:48.000 253 22491.24 204.64 41502.97 88888.00 2024-09-09 02:20:49.000 253 22491.23 204.65 41502.94 88888.00 2024-09-09 02:20:50.000 253 22491.18 204.67 41502.94 47588.46 2024-09-09 02:20:51.000 253 22491.17 204.69 41502.97 88888.00 2024-09-09 02:20:52.000 253 22491.19 204.68 41502.98 88888.00 2024-09-09 02:20:53.000 253 22491.17 204.67 41502.97 88888.00 2024-09-09 02:20:54.000 253 22491.15 204.68 41503.03 88888.00 2024-09-09 02:20:55.000 253 22491.19 204.71 41503.14 47588.50 2024-09-09 02:20:56.000 253 22491.22 204.74 41503.20 88888.00 2024-09-09 02:20:57.000 253 22491.26 204.71 41503.18 88888.00 2024-09-09 02:20:58.000 253 22491.28 204.61 41503.14 88888.00 2024-09-09 02:20:59.000 253 22491.24 204.51 41503.11 88888.00 2024-09-09 02:21:00.000 253 22491.16 204.48 41503.06 47588.49 2024-09-09 02:21:01.000 253 22491.14 204.52 41502.98 88888.00 2024-09-09 02:21:02.000 253 22491.20 204.60 41502.95 88888.00 2024-09-09 02:21:03.000 253 22491.27 204.69 41503.00 88888.00 2024-09-09 02:21:04.000 253 22491.31 204.74 41503.03 88888.00 2024-09-09 02:21:05.000 253 22491.32 204.73 41503.04 47588.53 2024-09-09 02:21:06.000 253 22491.26 204.65 41503.02 88888.00 2024-09-09 02:21:07.000 253 22491.14 204.58 41502.99 88888.00 2024-09-09 02:21:08.000 253 22491.07 204.60 41502.97 88888.00 2024-09-09 02:21:09.000 253 22491.10 204.67 41502.95 88888.00 2024-09-09 02:21:10.000 253 22491.17 204.73 41502.97 47588.47 2024-09-09 02:21:11.000 253 22491.27 204.77 41502.99 88888.00 2024-09-09 02:21:12.000 253 22491.35 204.79 41502.97 88888.00 2024-09-09 02:21:13.000 253 22491.32 204.78 41502.96 88888.00 2024-09-09 02:21:14.000 253 22491.22 204.71 41502.99 88888.00 2024-09-09 02:21:15.000 253 22491.16 204.63 41503.06 47588.46 2024-09-09 02:21:16.000 253 22491.16 204.59 41503.13 88888.00 2024-09-09 02:21:17.000 253 22491.15 204.56 41503.11 88888.00 2024-09-09 02:21:18.000 253 22491.10 204.52 41503.03 88888.00 2024-09-09 02:21:19.000 253 22491.10 204.53 41503.03 88888.00 2024-09-09 02:21:20.000 253 22491.18 204.59 41503.12 47588.50 2024-09-09 02:21:21.000 253 22491.29 204.61 41503.20 88888.00 2024-09-09 02:21:22.000 253 22491.34 204.58 41503.23 88888.00 2024-09-09 02:21:23.000 253 22491.28 204.54 41503.18 88888.00 2024-09-09 02:21:24.000 253 22491.20 204.51 41503.14 88888.00 2024-09-09 02:21:25.000 253 22491.21 204.48 41503.13 47588.45 2024-09-09 02:21:26.000 253 22491.22 204.42 41503.07 88888.00 2024-09-09 02:21:27.000 253 22491.19 204.41 41503.06 88888.00 2024-09-09 02:21:28.000 253 22491.18 204.48 41503.14 88888.00 2024-09-09 02:21:29.000 253 22491.18 204.56 41503.19 88888.00 2024-09-09 02:21:30.000 253 22491.18 204.55 41503.20 47588.45 2024-09-09 02:21:31.000 253 22491.18 204.46 41503.17 88888.00 2024-09-09 02:21:32.000 253 22491.19 204.41 41503.14 88888.00 2024-09-09 02:21:33.000 253 22491.20 204.41 41503.13 88888.00 2024-09-09 02:21:34.000 253 22491.20 204.45 41503.15 88888.00 2024-09-09 02:21:35.000 253 22491.20 204.49 41503.16 47588.43 2024-09-09 02:21:36.000 253 22491.12 204.47 41503.12 88888.00 2024-09-09 02:21:37.000 253 22491.07 204.44 41503.09 88888.00 2024-09-09 02:21:38.000 253 22491.15 204.48 41503.11 88888.00 2024-09-09 02:21:39.000 253 22491.22 204.54 41503.11 88888.00 2024-09-09 02:21:40.000 253 22491.22 204.55 41503.03 47588.49 2024-09-09 02:21:41.000 253 22491.18 204.49 41502.97 88888.00 2024-09-09 02:21:42.000 253 22491.17 204.41 41503.01 88888.00 2024-09-09 02:21:43.000 253 22491.19 204.40 41503.08 88888.00 2024-09-09 02:21:44.000 253 22491.23 204.42 41503.07 88888.00 2024-09-09 02:21:45.000 253 22491.24 204.41 41503.02 47588.50 2024-09-09 02:21:46.000 253 22491.27 204.41 41503.08 88888.00 2024-09-09 02:21:47.000 253 22491.35 204.47 41503.23 88888.00 2024-09-09 02:21:48.000 253 22491.38 204.53 41503.26 88888.00 2024-09-09 02:21:49.000 253 22491.31 204.48 41503.16 88888.00 2024-09-09 02:21:50.000 253 22491.22 204.40 41503.05 47588.52 2024-09-09 02:21:51.000 253 22491.18 204.35 41502.95 88888.00 2024-09-09 02:21:52.000 253 22491.23 204.35 41502.95 88888.00 2024-09-09 02:21:53.000 253 22491.32 204.35 41503.02 88888.00 2024-09-09 02:21:54.000 253 22491.35 204.33 41503.04 88888.00 2024-09-09 02:21:55.000 253 22491.33 204.31 41503.03 47588.54 2024-09-09 02:21:56.000 253 22491.30 204.31 41503.00 88888.00 2024-09-09 02:21:57.000 253 22491.27 204.29 41502.94 88888.00 2024-09-09 02:21:58.000 253 22491.28 204.26 41502.93 88888.00 2024-09-09 02:21:59.000 253 22491.32 204.24 41502.95 88888.00 2024-09-09 02:22:00.000 253 22491.37 204.24 41502.97 47588.57 2024-09-09 02:22:01.000 253 22491.42 204.28 41503.00 88888.00 2024-09-09 02:22:02.000 253 22491.46 204.29 41502.96 88888.00 2024-09-09 02:22:03.000 253 22491.43 204.25 41502.93 88888.00 2024-09-09 02:22:04.000 253 22491.35 204.22 41502.98 88888.00 2024-09-09 02:22:05.000 253 22491.34 204.23 41503.01 47588.59 2024-09-09 02:22:06.000 253 22491.43 204.22 41502.99 88888.00 2024-09-09 02:22:07.000 253 22491.51 204.24 41502.97 88888.00 2024-09-09 02:22:08.000 253 22491.53 204.26 41502.91 88888.00 2024-09-09 02:22:09.000 253 22491.52 204.26 41502.87 88888.00 2024-09-09 02:22:10.000 253 22491.52 204.19 41502.88 47588.59 2024-09-09 02:22:11.000 253 22491.52 204.12 41502.89 88888.00 2024-09-09 02:22:12.000 253 22491.50 204.14 41502.93 88888.00 2024-09-09 02:22:13.000 253 22491.44 204.20 41502.97 88888.00 2024-09-09 02:22:14.000 253 22491.37 204.15 41502.97 88888.00 2024-09-09 02:22:15.000 253 22491.35 204.10 41502.98 47588.63 2024-09-09 02:22:16.000 253 22491.39 204.13 41503.04 88888.00 2024-09-09 02:22:17.000 253 22491.46 204.17 41503.04 88888.00 2024-09-09 02:22:18.000 253 22491.54 204.23 41503.03 88888.00 2024-09-09 02:22:19.000 253 22491.64 204.27 41503.07 88888.00 2024-09-09 02:22:20.000 253 22491.63 204.24 41503.07 47588.62 2024-09-09 02:22:21.000 253 22491.54 204.18 41503.03 88888.00 2024-09-09 02:22:22.000 253 22491.49 204.14 41502.99 88888.00 2024-09-09 02:22:23.000 253 22491.48 204.11 41502.94 88888.00 2024-09-09 02:22:24.000 253 22491.45 204.08 41502.91 88888.00 2024-09-09 02:22:25.000 253 22491.43 204.08 41502.93 47588.62 2024-09-09 02:22:26.000 253 22491.49 204.09 41502.97 88888.00 2024-09-09 02:22:27.000 253 22491.58 204.12 41503.04 88888.00 2024-09-09 02:22:28.000 253 22491.65 204.16 41503.11 88888.00 2024-09-09 02:22:29.000 253 22491.64 204.14 41503.10 88888.00 2024-09-09 02:22:30.000 253 22491.61 204.09 41503.02 47588.66 2024-09-09 02:22:31.000 253 22491.62 204.06 41503.00 88888.00 2024-09-09 02:22:32.000 253 22491.66 204.08 41503.07 88888.00 2024-09-09 02:22:33.000 253 22491.66 204.10 41503.09 88888.00 2024-09-09 02:22:34.000 253 22491.62 204.08 41503.04 88888.00 2024-09-09 02:22:35.000 253 22491.62 204.08 41503.05 47588.62 2024-09-09 02:22:36.000 253 22491.65 204.10 41503.10 88888.00 2024-09-09 02:22:37.000 253 22491.67 204.12 41503.10 88888.00 2024-09-09 02:22:38.000 253 22491.67 204.09 41503.06 88888.00 2024-09-09 02:22:39.000 253 22491.65 204.03 41503.02 88888.00 2024-09-09 02:22:40.000 253 22491.58 203.99 41502.99 47588.65 2024-09-09 02:22:41.000 253 22491.54 204.00 41502.97 88888.00 2024-09-09 02:22:42.000 253 22491.59 204.03 41503.00 88888.00 2024-09-09 02:22:43.000 253 22491.67 204.02 41503.05 88888.00 2024-09-09 02:22:44.000 253 22491.69 204.02 41503.01 88888.00 2024-09-09 02:22:45.000 253 22491.68 204.08 41502.95 47588.66 2024-09-09 02:22:46.000 253 22491.66 204.15 41502.98 88888.00 2024-09-09 02:22:47.000 253 22491.69 204.20 41503.06 88888.00 2024-09-09 02:22:48.000 253 22491.76 204.23 41503.14 88888.00 2024-09-09 02:22:49.000 253 22491.76 204.21 41503.16 88888.00 2024-09-09 02:22:50.000 253 22491.67 204.13 41503.10 47588.67 2024-09-09 02:22:51.000 253 22491.59 204.04 41503.03 88888.00 2024-09-09 02:22:52.000 253 22491.56 203.96 41503.04 88888.00 2024-09-09 02:22:53.000 253 22491.59 203.96 41503.13 88888.00 2024-09-09 02:22:54.000 253 22491.63 204.02 41503.22 88888.00 2024-09-09 02:22:55.000 253 22491.61 204.07 41503.24 47588.64 2024-09-09 02:22:56.000 253 22491.54 204.07 41503.18 88888.00 2024-09-09 02:22:57.000 253 22491.50 204.08 41503.15 88888.00 2024-09-09 02:22:58.000 253 22491.48 204.08 41503.16 88888.00 2024-09-09 02:22:59.000 253 22491.48 204.06 41503.19 88888.00 2024-09-09 02:23:00.000 253 22491.52 204.06 41503.23 47588.65 2024-09-09 02:23:01.000 253 22491.58 204.07 41503.18 88888.00 2024-09-09 02:23:02.000 253 22491.62 204.07 41503.11 88888.00 2024-09-09 02:23:03.000 253 22491.63 204.10 41503.12 88888.00 2024-09-09 02:23:04.000 253 22491.60 204.16 41503.14 88888.00 2024-09-09 02:23:05.000 253 22491.58 204.17 41503.14 47588.67 2024-09-09 02:23:06.000 253 22491.56 204.10 41503.14 88888.00 2024-09-09 02:23:07.000 253 22491.57 204.10 41503.15 88888.00 2024-09-09 02:23:08.000 253 22491.60 204.18 41503.21 88888.00 2024-09-09 02:23:09.000 253 22491.58 204.16 41503.26 88888.00 2024-09-09 02:23:10.000 253 22491.53 204.10 41503.24 47588.67 2024-09-09 02:23:11.000 253 22491.56 204.14 41503.23 88888.00 2024-09-09 02:23:12.000 253 22491.58 204.19 41503.19 88888.00 2024-09-09 02:23:13.000 253 22491.53 204.16 41503.14 88888.00 2024-09-09 02:23:14.000 253 22491.56 204.13 41503.13 88888.00 2024-09-09 02:23:15.000 253 22491.65 204.14 41503.16 47588.69 2024-09-09 02:23:16.000 253 22491.67 204.18 41503.18 88888.00 2024-09-09 02:23:17.000 253 22491.62 204.21 41503.16 88888.00 2024-09-09 02:23:18.000 253 22491.66 204.20 41503.13 88888.00 2024-09-09 02:23:19.000 253 22491.73 204.13 41503.09 88888.00 2024-09-09 02:23:20.000 253 22491.73 204.10 41503.04 47588.72 2024-09-09 02:23:21.000 253 22491.71 204.12 41503.02 88888.00 2024-09-09 02:23:22.000 253 22491.72 204.12 41502.97 88888.00 2024-09-09 02:23:23.000 253 22491.71 204.05 41502.97 88888.00 2024-09-09 02:23:24.000 253 22491.72 204.03 41503.09 88888.00 2024-09-09 02:23:25.000 253 22491.74 204.04 41503.18 47588.72 2024-09-09 02:23:26.000 253 22491.73 204.04 41503.14 88888.00 2024-09-09 02:23:27.000 253 22491.73 204.09 41503.12 88888.00 2024-09-09 02:23:28.000 253 22491.77 204.15 41503.19 88888.00 2024-09-09 02:23:29.000 253 22491.83 204.16 41503.18 88888.00 2024-09-09 02:23:30.000 253 22491.85 204.15 41503.07 47588.73 2024-09-09 02:23:31.000 253 22491.85 204.12 41503.03 88888.00 2024-09-09 02:23:32.000 253 22491.85 204.10 41503.09 88888.00 2024-09-09 02:23:33.000 253 22491.89 204.09 41503.15 88888.00 2024-09-09 02:23:34.000 253 22491.91 204.08 41503.16 88888.00 2024-09-09 02:23:35.000 253 22491.90 204.10 41503.13 47588.77 2024-09-09 02:23:36.000 253 22491.90 204.16 41503.11 88888.00 2024-09-09 02:23:37.000 253 22491.91 204.20 41503.11 88888.00 2024-09-09 02:23:38.000 253 22491.90 204.19 41503.11 88888.00 2024-09-09 02:23:39.000 253 22491.90 204.18 41503.06 88888.00 2024-09-09 02:23:40.000 253 22491.96 204.16 41503.05 47588.79 2024-09-09 02:23:41.000 253 22492.02 204.17 41503.11 88888.00 2024-09-09 02:23:42.000 253 22492.00 204.16 41503.14 88888.00 2024-09-09 02:23:43.000 253 22491.95 204.17 41503.10 88888.00 2024-09-09 02:23:44.000 253 22491.90 204.17 41503.08 88888.00 2024-09-09 02:23:45.000 253 22491.84 204.09 41503.11 47588.81 2024-09-09 02:23:46.000 253 22491.82 204.02 41503.13 88888.00 2024-09-09 02:23:47.000 253 22491.85 204.03 41503.13 88888.00 2024-09-09 02:23:48.000 253 22491.86 204.08 41503.14 88888.00 2024-09-09 02:23:49.000 253 22491.81 204.08 41503.14 88888.00 2024-09-09 02:23:50.000 253 22491.81 204.06 41503.13 47588.80 2024-09-09 02:23:51.000 253 22491.83 204.05 41503.15 88888.00 2024-09-09 02:23:52.000 253 22491.82 204.08 41503.19 88888.00 2024-09-09 02:23:53.000 253 22491.81 204.09 41503.19 88888.00 2024-09-09 02:23:54.000 253 22491.83 204.09 41503.18 88888.00 2024-09-09 02:23:55.000 253 22491.88 204.12 41503.17 47588.79 2024-09-09 02:23:56.000 253 22491.86 204.13 41503.17 88888.00 2024-09-09 02:23:57.000 253 22491.82 204.10 41503.14 88888.00 2024-09-09 02:23:58.000 253 22491.81 204.07 41503.09 88888.00 2024-09-09 02:23:59.000 253 22491.84 204.07 41503.07 88888.00 2024-09-09 02:24:00.000 253 22491.89 204.10 41503.12 47588.84 2024-09-09 02:24:01.000 253 22491.91 204.08 41503.15 88888.00 2024-09-09 02:24:02.000 253 22491.88 204.03 41503.11 88888.00 2024-09-09 02:24:03.000 253 22491.90 204.04 41503.09 88888.00 2024-09-09 02:24:04.000 253 22491.99 204.10 41503.03 88888.00 2024-09-09 02:24:05.000 253 22491.99 204.10 41502.96 47588.83 2024-09-09 02:24:06.000 253 22491.92 204.05 41502.98 88888.00 2024-09-09 02:24:07.000 253 22491.88 204.04 41503.07 88888.00 2024-09-09 02:24:08.000 253 22491.91 204.09 41503.15 88888.00 2024-09-09 02:24:09.000 253 22491.97 204.13 41503.19 88888.00 2024-09-09 02:24:10.000 253 22492.00 204.15 41503.22 47588.88 2024-09-09 02:24:11.000 253 22492.03 204.13 41503.26 88888.00 2024-09-09 02:24:12.000 253 22492.03 204.07 41503.23 88888.00 2024-09-09 02:24:13.000 253 22491.93 203.99 41503.16 88888.00 2024-09-09 02:24:14.000 253 22491.87 203.94 41503.12 88888.00 2024-09-09 02:24:15.000 253 22491.92 203.89 41503.10 47588.87 2024-09-09 02:24:16.000 253 22491.93 203.86 41503.04 88888.00 2024-09-09 02:24:17.000 253 22491.87 203.86 41503.00 88888.00 2024-09-09 02:24:18.000 253 22491.85 203.92 41503.02 88888.00 2024-09-09 02:24:19.000 253 22491.88 203.99 41503.09 88888.00 2024-09-09 02:24:20.000 253 22491.91 203.98 41503.12 47588.85 2024-09-09 02:24:21.000 253 22491.94 203.90 41503.11 88888.00 2024-09-09 02:24:22.000 253 22491.96 203.85 41503.10 88888.00 2024-09-09 02:24:23.000 253 22491.94 203.86 41503.15 88888.00 2024-09-09 02:24:24.000 253 22491.89 203.88 41503.22 88888.00 2024-09-09 02:24:25.000 253 22491.88 203.85 41503.25 47588.86 2024-09-09 02:24:26.000 253 22491.91 203.81 41503.24 88888.00 2024-09-09 02:24:27.000 253 22491.96 203.79 41503.21 88888.00 2024-09-09 02:24:28.000 253 22492.03 203.81 41503.20 88888.00 2024-09-09 02:24:29.000 253 22492.10 203.82 41503.18 88888.00 2024-09-09 02:24:30.000 253 22492.12 203.78 41503.11 47588.88 2024-09-09 02:24:31.000 253 22492.10 203.73 41503.02 88888.00 2024-09-09 02:24:32.000 253 22492.05 203.71 41503.01 88888.00 2024-09-09 02:24:33.000 253 22492.03 203.75 41503.11 88888.00 2024-09-09 02:24:34.000 253 22492.04 203.79 41503.16 88888.00 2024-09-09 02:24:35.000 253 22492.03 203.76 41503.09 47588.90 2024-09-09 02:24:36.000 253 22492.00 203.70 41503.04 88888.00 2024-09-09 02:24:37.000 253 22492.00 203.70 41503.04 88888.00 2024-09-09 02:24:38.000 253 22492.03 203.74 41503.03 88888.00 2024-09-09 02:24:39.000 253 22492.05 203.75 41503.06 88888.00 2024-09-09 02:24:40.000 253 22492.03 203.70 41503.07 47588.94 2024-09-09 02:24:41.000 253 22492.02 203.69 41503.03 88888.00 2024-09-09 02:24:42.000 253 22492.02 203.75 41503.00 88888.00 2024-09-09 02:24:43.000 253 22492.06 203.76 41502.99 88888.00 2024-09-09 02:24:44.000 253 22492.13 203.74 41503.01 88888.00 2024-09-09 02:24:45.000 253 22492.16 203.79 41503.04 47588.95 2024-09-09 02:24:46.000 253 22492.12 203.80 41502.99 88888.00 2024-09-09 02:24:47.000 253 22492.09 203.74 41502.93 88888.00 2024-09-09 02:24:48.000 253 22492.14 203.69 41502.91 88888.00 2024-09-09 02:24:49.000 253 22492.20 203.69 41502.93 88888.00 2024-09-09 02:24:50.000 253 22492.25 203.75 41503.03 47589.02 2024-09-09 02:24:51.000 253 22492.22 203.78 41503.10 88888.00 2024-09-09 02:24:52.000 253 22492.12 203.73 41503.02 88888.00 2024-09-09 02:24:53.000 253 22492.12 203.72 41503.00 88888.00 2024-09-09 02:24:54.000 253 22492.21 203.74 41503.09 88888.00 2024-09-09 02:24:55.000 253 22492.24 203.73 41503.12 47589.02 2024-09-09 02:24:56.000 253 22492.22 203.69 41503.08 88888.00 2024-09-09 02:24:57.000 253 22492.21 203.68 41503.10 88888.00 2024-09-09 02:24:58.000 253 22492.24 203.73 41503.21 88888.00 2024-09-09 02:24:59.000 253 22492.25 203.80 41503.30 88888.00 2024-09-09 02:25:00.000 253 22492.23 203.85 41503.24 47589.04 2024-09-09 02:25:01.000 253 22492.24 203.87 41503.16 88888.00 2024-09-09 02:25:02.000 253 22492.28 203.85 41503.15 88888.00 2024-09-09 02:25:03.000 253 22492.31 203.80 41503.18 88888.00 2024-09-09 02:25:04.000 253 22492.34 203.75 41503.19 88888.00 2024-09-09 02:25:05.000 253 22492.36 203.71 41503.16 47589.09 2024-09-09 02:25:06.000 253 22492.40 203.71 41503.13 88888.00 2024-09-09 02:25:07.000 253 22492.41 203.76 41503.14 88888.00 2024-09-09 02:25:08.000 253 22492.38 203.79 41503.16 88888.00 2024-09-09 02:25:09.000 253 22492.38 203.80 41503.15 88888.00 2024-09-09 02:25:10.000 253 22492.38 203.82 41503.11 47589.07 2024-09-09 02:25:11.000 253 22492.35 203.82 41503.07 88888.00 2024-09-09 02:25:12.000 253 22492.31 203.80 41503.05 88888.00 2024-09-09 02:25:13.000 253 22492.31 203.78 41503.04 88888.00 2024-09-09 02:25:14.000 253 22492.38 203.80 41503.06 88888.00 2024-09-09 02:25:15.000 253 22492.51 203.85 41503.16 47589.10 2024-09-09 02:25:16.000 253 22492.57 203.84 41503.19 88888.00 2024-09-09 02:25:17.000 253 22492.52 203.82 41503.12 88888.00 2024-09-09 02:25:18.000 253 22492.49 203.85 41503.07 88888.00 2024-09-09 02:25:19.000 253 22492.52 203.83 41503.07 88888.00 2024-09-09 02:25:20.000 253 22492.57 203.77 41503.03 47589.11 2024-09-09 02:25:21.000 253 22492.60 203.75 41503.02 88888.00 2024-09-09 02:25:22.000 253 22492.59 203.74 41503.05 88888.00 2024-09-09 02:25:23.000 253 22492.55 203.71 41503.08 88888.00 2024-09-09 02:25:24.000 253 22492.49 203.68 41503.07 88888.00 2024-09-09 02:25:25.000 253 22492.44 203.64 41503.06 47589.12 2024-09-09 02:25:26.000 253 22492.44 203.63 41503.11 88888.00 2024-09-09 02:25:27.000 253 22492.48 203.66 41503.16 88888.00 2024-09-09 02:25:28.000 253 22492.48 203.67 41503.13 88888.00 2024-09-09 02:25:29.000 253 22492.48 203.66 41503.06 88888.00 2024-09-09 02:25:30.000 253 22492.49 203.67 41503.00 47589.15 2024-09-09 02:25:31.000 253 22492.52 203.71 41503.02 88888.00 2024-09-09 02:25:32.000 253 22492.54 203.73 41503.10 88888.00 2024-09-09 02:25:33.000 253 22492.51 203.68 41503.08 88888.00 2024-09-09 02:25:34.000 253 22492.48 203.64 41503.04 88888.00 2024-09-09 02:25:35.000 253 22492.50 203.66 41503.09 47589.12 2024-09-09 02:25:36.000 253 22492.52 203.68 41503.16 88888.00 2024-09-09 02:25:37.000 253 22492.51 203.65 41503.18 88888.00 2024-09-09 02:25:38.000 253 22492.53 203.61 41503.15 88888.00 2024-09-09 02:25:39.000 253 22492.53 203.60 41503.10 88888.00 2024-09-09 02:25:40.000 253 22492.49 203.66 41503.10 47589.10 2024-09-09 02:25:41.000 253 22492.45 203.71 41503.13 88888.00 2024-09-09 02:25:42.000 253 22492.42 203.67 41503.13 88888.00 2024-09-09 02:25:43.000 253 22492.42 203.63 41503.14 88888.00 2024-09-09 02:25:44.000 253 22492.44 203.60 41503.14 88888.00 2024-09-09 02:25:45.000 253 22492.44 203.56 41503.06 47589.12 2024-09-09 02:25:46.000 253 22492.44 203.63 41502.97 88888.00 2024-09-09 02:25:47.000 253 22492.45 203.77 41502.96 88888.00 2024-09-09 02:25:48.000 253 22492.44 203.81 41503.04 88888.00 2024-09-09 02:25:49.000 253 22492.45 203.78 41503.15 88888.00 2024-09-09 02:25:50.000 253 22492.48 203.77 41503.24 47589.12 2024-09-09 02:25:51.000 253 22492.47 203.76 41503.26 88888.00 2024-09-09 02:25:52.000 253 22492.42 203.71 41503.21 88888.00 2024-09-09 02:25:53.000 253 22492.40 203.67 41503.17 88888.00 2024-09-09 02:25:54.000 253 22492.37 203.67 41503.18 88888.00 2024-09-09 02:25:55.000 253 22492.30 203.65 41503.19 47589.12 2024-09-09 02:25:56.000 253 22492.25 203.59 41503.16 88888.00 2024-09-09 02:25:57.000 253 22492.31 203.59 41503.16 88888.00 2024-09-09 02:25:58.000 253 22492.38 203.66 41503.18 88888.00 2024-09-09 02:25:59.000 253 22492.37 203.71 41503.18 88888.00 2024-09-09 02:26:00.000 253 22492.30 203.68 41503.14 47589.10 2024-09-09 02:26:01.000 253 22492.24 203.63 41503.09 88888.00 2024-09-09 02:26:02.000 253 22492.25 203.64 41503.10 88888.00 2024-09-09 02:26:03.000 253 22492.31 203.69 41503.18 88888.00 2024-09-09 02:26:04.000 253 22492.37 203.70 41503.22 88888.00 2024-09-09 02:26:05.000 253 22492.35 203.70 41503.19 47589.07 2024-09-09 02:26:06.000 253 22492.27 203.71 41503.18 88888.00 2024-09-09 02:26:07.000 253 22492.20 203.70 41503.19 88888.00 2024-09-09 02:26:08.000 253 22492.20 203.71 41503.21 88888.00 2024-09-09 02:26:09.000 253 22492.23 203.70 41503.19 88888.00 2024-09-09 02:26:10.000 253 22492.20 203.64 41503.14 47589.02 2024-09-09 02:26:11.000 253 22492.13 203.61 41503.09 88888.00 2024-09-09 02:26:12.000 253 22492.15 203.65 41503.08 88888.00 2024-09-09 02:26:13.000 253 22492.25 203.71 41503.10 88888.00 2024-09-09 02:26:14.000 253 22492.29 203.73 41503.09 88888.00 2024-09-09 02:26:15.000 253 22492.23 203.74 41503.03 47589.01 2024-09-09 02:26:16.000 253 22492.18 203.73 41502.94 88888.00 2024-09-09 02:26:17.000 253 22492.16 203.70 41502.89 88888.00 2024-09-09 02:26:18.000 253 22492.18 203.72 41502.91 88888.00 2024-09-09 02:26:19.000 253 22492.22 203.76 41502.92 88888.00 2024-09-09 02:26:20.000 253 22492.26 203.71 41502.87 47588.98 2024-09-09 02:26:21.000 253 22492.28 203.68 41502.85 88888.00 2024-09-09 02:26:22.000 253 22492.26 203.74 41502.90 88888.00 2024-09-09 02:26:23.000 253 22492.20 203.79 41502.95 88888.00 2024-09-09 02:26:24.000 253 22492.15 203.80 41502.96 88888.00 2024-09-09 02:26:25.000 253 22492.13 203.78 41502.94 47588.99 2024-09-09 02:26:26.000 253 22492.13 203.75 41502.94 88888.00 2024-09-09 02:26:27.000 253 22492.14 203.77 41503.00 88888.00 2024-09-09 02:26:28.000 253 22492.13 203.79 41503.06 88888.00 2024-09-09 02:26:29.000 253 22492.12 203.81 41503.05 88888.00 2024-09-09 02:26:30.000 253 22492.13 203.83 41503.04 47588.94 2024-09-09 02:26:31.000 253 22492.11 203.84 41503.05 88888.00 2024-09-09 02:26:32.000 253 22492.08 203.86 41502.98 88888.00 2024-09-09 02:26:33.000 253 22492.09 203.90 41502.88 88888.00 2024-09-09 02:26:34.000 253 22492.12 203.89 41502.84 88888.00 2024-09-09 02:26:35.000 253 22492.11 203.84 41502.87 47588.94 2024-09-09 02:26:36.000 253 22492.02 203.79 41502.88 88888.00 2024-09-09 02:26:37.000 253 22491.94 203.78 41502.88 88888.00 2024-09-09 02:26:38.000 253 22491.99 203.80 41502.89 88888.00 2024-09-09 02:26:39.000 253 22492.06 203.82 41502.93 88888.00 2024-09-09 02:26:40.000 253 22492.07 203.86 41503.00 47588.92 2024-09-09 02:26:41.000 253 22492.09 203.89 41503.06 88888.00 2024-09-09 02:26:42.000 253 22492.11 203.88 41503.02 88888.00 2024-09-09 02:26:43.000 253 22492.11 203.83 41502.98 88888.00 2024-09-09 02:26:44.000 253 22492.09 203.83 41503.05 88888.00 2024-09-09 02:26:45.000 253 22492.06 203.85 41503.08 47588.90 2024-09-09 02:26:46.000 253 22492.02 203.86 41503.03 88888.00 2024-09-09 02:26:47.000 253 22491.96 203.85 41502.94 88888.00 2024-09-09 02:26:48.000 253 22491.94 203.90 41502.89 88888.00 2024-09-09 02:26:49.000 253 22492.00 204.01 41502.96 88888.00 2024-09-09 02:26:50.000 253 22492.05 204.04 41503.00 47588.88 2024-09-09 02:26:51.000 253 22492.01 203.96 41502.90 88888.00 2024-09-09 02:26:52.000 253 22491.97 203.93 41502.84 88888.00 2024-09-09 02:26:53.000 253 22491.98 203.97 41502.90 88888.00 2024-09-09 02:26:54.000 253 22492.02 203.98 41502.96 88888.00 2024-09-09 02:26:55.000 253 22492.02 203.96 41502.98 47588.85 2024-09-09 02:26:56.000 253 22491.96 203.99 41503.02 88888.00 2024-09-09 02:26:57.000 253 22491.90 204.02 41503.09 88888.00 2024-09-09 02:26:58.000 253 22491.90 204.01 41503.11 88888.00 2024-09-09 02:26:59.000 253 22491.92 203.97 41503.02 88888.00 2024-09-09 02:27:00.000 253 22491.92 203.92 41502.94 47588.88 2024-09-09 02:27:01.000 253 22491.97 203.86 41502.91 88888.00 2024-09-09 02:27:02.000 253 22492.00 203.84 41502.90 88888.00 2024-09-09 02:27:03.000 253 22492.01 203.91 41502.88 88888.00 2024-09-09 02:27:04.000 253 22492.03 203.98 41502.86 88888.00 2024-09-09 02:27:05.000 253 22492.04 203.96 41502.84 47588.84 2024-09-09 02:27:06.000 253 22492.05 203.92 41502.86 88888.00 2024-09-09 02:27:07.000 253 22492.06 203.91 41502.90 88888.00 2024-09-09 02:27:08.000 253 22492.03 203.91 41502.92 88888.00 2024-09-09 02:27:09.000 253 22492.02 203.90 41502.89 88888.00 2024-09-09 02:27:10.000 253 22492.05 203.89 41502.84 47588.85 2024-09-09 02:27:11.000 253 22492.08 203.93 41502.81 88888.00 2024-09-09 02:27:12.000 253 22492.06 203.99 41502.84 88888.00 2024-09-09 02:27:13.000 253 22491.99 204.01 41502.86 88888.00 2024-09-09 02:27:14.000 253 22491.98 203.99 41502.87 88888.00 2024-09-09 02:27:15.000 253 22492.02 203.94 41502.90 47588.85 2024-09-09 02:27:16.000 253 22492.04 203.91 41502.96 88888.00 2024-09-09 02:27:17.000 253 22492.02 203.92 41503.03 88888.00 2024-09-09 02:27:18.000 253 22492.01 203.91 41503.05 88888.00 2024-09-09 02:27:19.000 253 22491.98 203.89 41503.04 88888.00 2024-09-09 02:27:20.000 253 22491.94 203.90 41503.07 47588.86 2024-09-09 02:27:21.000 253 22491.97 203.97 41503.11 88888.00 2024-09-09 02:27:22.000 253 22492.05 204.01 41503.12 88888.00 2024-09-09 02:27:23.000 253 22492.08 203.98 41503.06 88888.00 2024-09-09 02:27:24.000 253 22492.07 203.91 41502.96 88888.00 2024-09-09 02:27:25.000 253 22492.04 203.91 41502.96 47588.86 2024-09-09 02:27:26.000 253 22492.02 203.97 41503.00 88888.00 2024-09-09 02:27:27.000 253 22491.98 203.94 41502.99 88888.00 2024-09-09 02:27:28.000 253 22491.96 203.89 41503.03 88888.00 2024-09-09 02:27:29.000 253 22491.95 203.93 41503.12 88888.00 2024-09-09 02:27:30.000 253 22491.95 203.96 41503.12 47588.84 2024-09-09 02:27:31.000 253 22491.97 203.93 41503.08 88888.00 2024-09-09 02:27:32.000 253 22491.97 203.91 41503.00 88888.00 2024-09-09 02:27:33.000 253 22491.93 203.90 41502.94 88888.00 2024-09-09 02:27:34.000 253 22491.89 203.91 41502.93 88888.00 2024-09-09 02:27:35.000 253 22491.86 203.92 41502.93 47588.84 2024-09-09 02:27:36.000 253 22491.90 203.93 41502.91 88888.00 2024-09-09 02:27:37.000 253 22491.92 203.95 41502.95 88888.00 2024-09-09 02:27:38.000 253 22491.89 203.98 41503.08 88888.00 2024-09-09 02:27:39.000 253 22491.85 203.96 41503.17 88888.00 2024-09-09 02:27:40.000 253 22491.82 203.92 41503.12 47588.83 2024-09-09 02:27:41.000 253 22491.81 203.92 41503.02 88888.00 2024-09-09 02:27:42.000 253 22491.82 203.93 41502.96 88888.00 2024-09-09 02:27:43.000 253 22491.85 203.91 41502.91 88888.00 2024-09-09 02:27:44.000 253 22491.89 203.92 41502.91 88888.00 2024-09-09 02:27:45.000 253 22491.92 203.96 41502.98 47588.85 2024-09-09 02:27:46.000 253 22491.93 203.94 41502.98 88888.00 2024-09-09 02:27:47.000 253 22491.93 203.89 41502.90 88888.00 2024-09-09 02:27:48.000 253 22491.96 203.88 41502.87 88888.00 2024-09-09 02:27:49.000 253 22492.00 203.88 41502.88 88888.00 2024-09-09 02:27:50.000 253 22492.01 203.82 41502.89 47588.86 2024-09-09 02:27:51.000 253 22491.97 203.73 41502.89 88888.00 2024-09-09 02:27:52.000 253 22491.94 203.69 41502.86 88888.00 2024-09-09 02:27:53.000 253 22491.98 203.74 41502.89 88888.00 2024-09-09 02:27:54.000 253 22491.98 203.82 41502.98 88888.00 2024-09-09 02:27:55.000 253 22491.92 203.83 41503.05 47588.86 2024-09-09 02:27:56.000 253 22491.89 203.79 41503.05 88888.00 2024-09-09 02:27:57.000 253 22491.90 203.75 41503.04 88888.00 2024-09-09 02:27:58.000 253 22491.94 203.72 41503.02 88888.00 2024-09-09 02:27:59.000 253 22491.98 203.71 41502.95 88888.00 2024-09-09 02:28:00.000 253 22491.98 203.71 41502.86 47588.84 2024-09-09 02:28:01.000 253 22491.96 203.73 41502.87 88888.00 2024-09-09 02:28:02.000 253 22491.97 203.77 41502.96 88888.00 2024-09-09 02:28:03.000 253 22491.94 203.79 41503.00 88888.00 2024-09-09 02:28:04.000 253 22491.87 203.81 41503.03 88888.00 2024-09-09 02:28:05.000 253 22491.83 203.81 41503.06 47588.83 2024-09-09 02:28:06.000 253 22491.85 203.75 41503.02 88888.00 2024-09-09 02:28:07.000 253 22491.86 203.67 41502.96 88888.00 2024-09-09 02:28:08.000 253 22491.86 203.68 41502.98 88888.00 2024-09-09 02:28:09.000 253 22491.91 203.81 41503.06 88888.00 2024-09-09 02:28:10.000 253 22491.97 203.90 41503.10 47588.82 2024-09-09 02:28:11.000 253 22491.98 203.85 41503.09 88888.00 2024-09-09 02:28:12.000 253 22491.97 203.79 41503.07 88888.00 2024-09-09 02:28:13.000 253 22491.99 203.79 41503.06 88888.00 2024-09-09 02:28:14.000 253 22491.99 203.79 41502.97 88888.00 2024-09-09 02:28:15.000 253 22491.92 203.73 41502.89 47588.84 2024-09-09 02:28:16.000 253 22491.89 203.71 41502.95 88888.00 2024-09-09 02:28:17.000 253 22491.96 203.76 41503.11 88888.00 2024-09-09 02:28:18.000 253 22492.00 203.77 41503.18 88888.00 2024-09-09 02:28:19.000 253 22491.94 203.71 41503.11 88888.00 2024-09-09 02:28:20.000 253 22491.86 203.66 41503.02 47588.85 2024-09-09 02:28:21.000 253 22491.85 203.65 41503.00 88888.00 2024-09-09 02:28:22.000 253 22491.91 203.64 41503.04 88888.00 2024-09-09 02:28:23.000 253 22491.93 203.63 41503.06 88888.00 2024-09-09 02:28:24.000 253 22491.88 203.63 41503.03 88888.00 2024-09-09 02:28:25.000 253 22491.86 203.64 41503.03 47588.85 2024-09-09 02:28:26.000 253 22491.95 203.66 41503.17 88888.00 2024-09-09 02:28:27.000 253 22492.04 203.69 41503.30 88888.00 2024-09-09 02:28:28.000 253 22492.02 203.68 41503.24 88888.00 2024-09-09 02:28:29.000 253 22491.95 203.64 41503.14 88888.00 2024-09-09 02:28:30.000 253 22491.95 203.61 41503.09 47588.86 2024-09-09 02:28:31.000 253 22492.01 203.58 41503.02 88888.00 2024-09-09 02:28:32.000 253 22492.03 203.53 41502.93 88888.00 2024-09-09 02:28:33.000 253 22491.99 203.48 41502.91 88888.00 2024-09-09 02:28:34.000 253 22491.95 203.50 41503.03 88888.00 2024-09-09 02:28:35.000 253 22491.94 203.59 41503.15 47588.89 2024-09-09 02:28:36.000 253 22491.95 203.68 41503.23 88888.00 2024-09-09 02:28:37.000 253 22491.98 203.71 41503.27 88888.00 2024-09-09 02:28:38.000 253 22491.99 203.65 41503.21 88888.00 2024-09-09 02:28:39.000 253 22491.97 203.59 41503.12 88888.00 2024-09-09 02:28:40.000 253 22491.93 203.56 41503.10 47588.85 2024-09-09 02:28:41.000 253 22491.92 203.53 41503.09 88888.00 2024-09-09 02:28:42.000 253 22491.93 203.50 41503.10 88888.00 2024-09-09 02:28:43.000 253 22491.95 203.55 41503.20 88888.00 2024-09-09 02:28:44.000 253 22491.97 203.63 41503.27 88888.00 2024-09-09 02:28:45.000 253 22491.93 203.63 41503.21 47588.84 2024-09-09 02:28:46.000 253 22491.88 203.57 41503.11 88888.00 2024-09-09 02:28:47.000 253 22491.90 203.53 41503.05 88888.00 2024-09-09 02:28:48.000 253 22491.93 203.48 41503.03 88888.00 2024-09-09 02:28:49.000 253 22491.91 203.47 41503.06 88888.00 2024-09-09 02:28:50.000 253 22491.94 203.52 41503.14 47588.85 2024-09-09 02:28:51.000 253 22492.02 203.58 41503.17 88888.00 2024-09-09 02:28:52.000 253 22492.09 203.62 41503.11 88888.00 2024-09-09 02:28:53.000 253 22492.14 203.61 41503.07 88888.00 2024-09-09 02:28:54.000 253 22492.13 203.58 41503.06 88888.00 2024-09-09 02:28:55.000 253 22492.06 203.55 41503.02 47588.87 2024-09-09 02:28:56.000 253 22492.00 203.48 41502.99 88888.00 2024-09-09 02:28:57.000 253 22492.00 203.42 41502.96 88888.00 2024-09-09 02:28:58.000 253 22492.03 203.43 41502.95 88888.00 2024-09-09 02:28:59.000 253 22492.06 203.49 41503.02 88888.00 2024-09-09 02:29:00.000 253 22492.10 203.52 41503.10 47588.88 2024-09-09 02:29:01.000 253 22492.10 203.49 41503.05 88888.00 2024-09-09 02:29:02.000 253 22492.10 203.44 41502.94 88888.00 2024-09-09 02:29:03.000 253 22492.15 203.44 41502.91 88888.00 2024-09-09 02:29:04.000 253 22492.18 203.46 41502.96 88888.00 2024-09-09 02:29:05.000 253 22492.14 203.43 41502.98 47588.88 2024-09-09 02:29:06.000 253 22492.04 203.39 41502.94 88888.00 2024-09-09 02:29:07.000 253 22492.01 203.42 41502.90 88888.00 2024-09-09 02:29:08.000 253 22492.09 203.48 41502.97 88888.00 2024-09-09 02:29:09.000 253 22492.12 203.44 41503.02 88888.00 2024-09-09 02:29:10.000 253 22492.07 203.37 41503.02 47588.89 2024-09-09 02:29:11.000 253 22492.06 203.37 41503.06 88888.00 2024-09-09 02:29:12.000 253 22492.10 203.41 41503.14 88888.00 2024-09-09 02:29:13.000 253 22492.12 203.38 41503.18 88888.00 2024-09-09 02:29:14.000 253 22492.11 203.31 41503.15 88888.00 2024-09-09 02:29:15.000 253 22492.14 203.29 41503.10 47588.87 2024-09-09 02:29:16.000 253 22492.19 203.35 41503.14 88888.00 2024-09-09 02:29:17.000 253 22492.25 203.45 41503.21 88888.00 2024-09-09 02:29:18.000 253 22492.25 203.48 41503.16 88888.00 2024-09-09 02:29:19.000 253 22492.21 203.48 41503.08 88888.00 2024-09-09 02:29:20.000 253 22492.15 203.45 41503.07 47588.89 2024-09-09 02:29:21.000 253 22492.14 203.36 41503.11 88888.00 2024-09-09 02:29:22.000 253 22492.14 203.29 41503.15 88888.00 2024-09-09 02:29:23.000 253 22492.08 203.28 41503.17 88888.00 2024-09-09 02:29:24.000 253 22492.01 203.29 41503.18 88888.00 2024-09-09 02:29:25.000 253 22491.99 203.31 41503.21 47588.90 2024-09-09 02:29:26.000 253 22492.03 203.33 41503.23 88888.00 2024-09-09 02:29:27.000 253 22492.04 203.32 41503.21 88888.00 2024-09-09 02:29:28.000 253 22492.04 203.28 41503.19 88888.00 2024-09-09 02:29:29.000 253 22492.05 203.28 41503.16 88888.00 2024-09-09 02:29:30.000 253 22492.03 203.29 41503.11 47588.91 2024-09-09 02:29:31.000 253 22492.02 203.30 41503.09 88888.00 2024-09-09 02:29:32.000 253 22492.04 203.31 41503.14 88888.00 2024-09-09 02:29:33.000 253 22492.07 203.35 41503.17 88888.00 2024-09-09 02:29:34.000 253 22492.09 203.36 41503.14 88888.00 2024-09-09 02:29:35.000 253 22492.12 203.34 41503.14 47588.93 2024-09-09 02:29:36.000 253 22492.17 203.31 41503.15 88888.00 2024-09-09 02:29:37.000 253 22492.18 203.24 41503.09 88888.00 2024-09-09 02:29:38.000 253 22492.21 203.16 41502.99 88888.00 2024-09-09 02:29:39.000 253 22492.26 203.17 41502.97 88888.00 2024-09-09 02:29:40.000 253 22492.28 203.22 41503.05 47588.94 2024-09-09 02:29:41.000 253 22492.28 203.23 41503.12 88888.00 2024-09-09 02:29:42.000 253 22492.26 203.24 41503.10 88888.00 2024-09-09 02:29:43.000 253 22492.20 203.23 41503.05 88888.00 2024-09-09 02:29:44.000 253 22492.16 203.20 41503.04 88888.00 2024-09-09 02:29:45.000 253 22492.15 203.16 41503.11 47588.94 2024-09-09 02:29:46.000 253 22492.15 203.12 41503.19 88888.00 2024-09-09 02:29:47.000 253 22492.12 203.12 41503.20 88888.00 2024-09-09 02:29:48.000 253 22492.10 203.13 41503.16 88888.00 2024-09-09 02:29:49.000 253 22492.12 203.19 41503.12 88888.00 2024-09-09 02:29:50.000 253 22492.18 203.28 41503.14 47588.96 2024-09-09 02:29:51.000 253 22492.21 203.31 41503.17 88888.00 2024-09-09 02:29:52.000 253 22492.22 203.30 41503.20 88888.00 2024-09-09 02:29:53.000 253 22492.27 203.29 41503.22 88888.00 2024-09-09 02:29:54.000 253 22492.31 203.19 41503.19 88888.00 2024-09-09 02:29:55.000 253 22492.31 203.09 41503.15 47588.99 2024-09-09 02:29:56.000 253 22492.26 203.11 41503.12 88888.00 2024-09-09 02:29:57.000 253 22492.25 203.24 41503.12 88888.00 2024-09-09 02:29:58.000 253 22492.32 203.37 41503.16 88888.00 2024-09-09 02:29:59.000 253 22492.39 203.38 41503.18 88888.00 2024-09-09 02:30:00.000 253 22492.38 203.28 41503.16 47588.96 2024-09-09 02:30:01.000 253 22492.33 203.20 41503.12 88888.00 2024-09-09 02:30:02.000 253 22492.32 203.26 41503.12 88888.00 2024-09-09 02:30:03.000 253 22492.34 203.34 41503.14 88888.00 2024-09-09 02:30:04.000 253 22492.36 203.29 41503.09 88888.00 2024-09-09 02:30:05.000 253 22492.38 203.18 41503.03 47588.99 2024-09-09 02:30:06.000 253 22492.40 203.18 41503.00 88888.00 2024-09-09 02:30:07.000 253 22492.40 203.27 41502.97 88888.00 2024-09-09 02:30:08.000 253 22492.42 203.27 41502.89 88888.00 2024-09-09 02:30:09.000 253 22492.47 203.23 41502.86 88888.00 2024-09-09 02:30:10.000 253 22492.47 203.22 41502.86 47589.02 2024-09-09 02:30:11.000 253 22492.39 203.19 41502.87 88888.00 2024-09-09 02:30:12.000 253 22492.32 203.15 41502.87 88888.00 2024-09-09 02:30:13.000 253 22492.30 203.16 41502.89 88888.00 2024-09-09 02:30:14.000 253 22492.34 203.24 41502.90 88888.00 2024-09-09 02:30:15.000 253 22492.40 203.30 41502.94 47589.00 2024-09-09 02:30:16.000 253 22492.34 203.26 41503.02 88888.00 2024-09-09 02:30:17.000 253 22492.25 203.20 41503.08 88888.00 2024-09-09 02:30:18.000 253 22492.23 203.18 41503.07 88888.00 2024-09-09 02:30:19.000 253 22492.27 203.17 41503.05 88888.00 2024-09-09 02:30:20.000 253 22492.28 203.14 41503.02 47589.00 2024-09-09 02:30:21.000 253 22492.27 203.14 41503.01 88888.00 2024-09-09 02:30:22.000 253 22492.26 203.17 41503.04 88888.00 2024-09-09 02:30:23.000 253 22492.27 203.19 41503.06 88888.00 2024-09-09 02:30:24.000 253 22492.28 203.17 41503.06 88888.00 2024-09-09 02:30:25.000 253 22492.29 203.16 41503.04 47589.02 2024-09-09 02:30:26.000 253 22492.29 203.19 41502.97 88888.00 2024-09-09 02:30:27.000 253 22492.26 203.18 41502.89 88888.00 2024-09-09 02:30:28.000 253 22492.25 203.08 41502.90 88888.00 2024-09-09 02:30:29.000 253 22492.30 202.99 41502.96 88888.00 2024-09-09 02:30:30.000 253 22492.37 202.99 41503.00 47589.03 2024-09-09 02:30:31.000 253 22492.42 203.05 41503.07 88888.00 2024-09-09 02:30:32.000 253 22492.43 203.11 41503.15 88888.00 2024-09-09 02:30:33.000 253 22492.39 203.11 41503.11 88888.00 2024-09-09 02:30:34.000 253 22492.35 203.08 41503.04 88888.00 2024-09-09 02:30:35.000 253 22492.29 203.06 41503.01 47589.01 2024-09-09 02:30:36.000 253 22492.23 203.02 41503.01 88888.00 2024-09-09 02:30:37.000 253 22492.19 202.97 41502.99 88888.00 2024-09-09 02:30:38.000 253 22492.24 202.94 41503.00 88888.00 2024-09-09 02:30:39.000 253 22492.39 202.95 41503.09 88888.00 2024-09-09 02:30:40.000 253 22492.50 202.98 41503.21 47589.02 2024-09-09 02:30:41.000 253 22492.47 203.01 41503.28 88888.00 2024-09-09 02:30:42.000 253 22492.35 203.04 41503.26 88888.00 2024-09-09 02:30:43.000 253 22492.31 203.09 41503.18 88888.00 2024-09-09 02:30:44.000 253 22492.35 203.09 41503.09 88888.00 2024-09-09 02:30:45.000 253 22492.40 203.05 41503.04 47589.03 2024-09-09 02:30:46.000 253 22492.42 203.07 41503.08 88888.00 2024-09-09 02:30:47.000 253 22492.42 203.16 41503.19 88888.00 2024-09-09 02:30:48.000 253 22492.42 203.20 41503.28 88888.00 2024-09-09 02:30:49.000 253 22492.40 203.16 41503.24 88888.00 2024-09-09 02:30:50.000 253 22492.35 203.12 41503.17 47589.02 2024-09-09 02:30:51.000 253 22492.32 203.10 41503.14 88888.00 2024-09-09 02:30:52.000 253 22492.28 203.04 41503.14 88888.00 2024-09-09 02:30:53.000 253 22492.24 202.97 41503.13 88888.00 2024-09-09 02:30:54.000 253 22492.26 202.97 41503.14 88888.00 2024-09-09 02:30:55.000 253 22492.32 203.02 41503.17 47589.03 2024-09-09 02:30:56.000 253 22492.32 203.08 41503.17 88888.00 2024-09-09 02:30:57.000 253 22492.29 203.09 41503.15 88888.00 2024-09-09 02:30:58.000 253 22492.33 203.05 41503.12 88888.00 2024-09-09 02:30:59.000 253 22492.39 203.05 41503.14 88888.00 2024-09-09 02:31:00.000 253 22492.38 203.08 41503.19 47589.03 2024-09-09 02:31:01.000 253 22492.31 203.06 41503.21 88888.00 2024-09-09 02:31:02.000 253 22492.31 203.06 41503.22 88888.00 2024-09-09 02:31:03.000 253 22492.34 203.10 41503.29 88888.00 2024-09-09 02:31:04.000 253 22492.36 203.13 41503.38 88888.00 2024-09-09 02:31:05.000 253 22492.33 203.16 41503.39 47588.98 2024-09-09 02:31:06.000 253 22492.32 203.12 41503.32 88888.00 2024-09-09 02:31:07.000 253 22492.35 203.10 41503.26 88888.00 2024-09-09 02:31:08.000 253 22492.38 203.16 41503.21 88888.00 2024-09-09 02:31:09.000 253 22492.38 203.21 41503.15 88888.00 2024-09-09 02:31:10.000 253 22492.37 203.20 41503.14 47588.98 2024-09-09 02:31:11.000 253 22492.34 203.17 41503.18 88888.00 2024-09-09 02:31:12.000 253 22492.31 203.14 41503.24 88888.00 2024-09-09 02:31:13.000 253 22492.33 203.15 41503.27 88888.00 2024-09-09 02:31:14.000 253 22492.36 203.16 41503.19 88888.00 2024-09-09 02:31:15.000 253 22492.36 203.12 41503.09 47588.97 2024-09-09 02:31:16.000 253 22492.37 203.05 41503.04 88888.00 2024-09-09 02:31:17.000 253 22492.39 203.01 41503.03 88888.00 2024-09-09 02:31:18.000 253 22492.40 203.01 41503.06 88888.00 2024-09-09 02:31:19.000 253 22492.37 203.04 41503.08 88888.00 2024-09-09 02:31:20.000 253 22492.30 203.11 41503.07 47588.96 2024-09-09 02:31:21.000 253 22492.24 203.21 41503.07 88888.00 2024-09-09 02:31:22.000 253 22492.25 203.28 41503.07 88888.00 2024-09-09 02:31:23.000 253 22492.27 203.30 41503.07 88888.00 2024-09-09 02:31:24.000 253 22492.26 203.32 41503.08 88888.00 2024-09-09 02:31:25.000 253 22492.25 203.30 41503.03 47588.95 2024-09-09 02:31:26.000 253 22492.24 203.24 41502.98 88888.00 2024-09-09 02:31:27.000 253 22492.25 203.23 41503.04 88888.00 2024-09-09 02:31:28.000 253 22492.28 203.26 41503.16 88888.00 2024-09-09 02:31:29.000 253 22492.24 203.31 41503.17 88888.00 2024-09-09 02:31:30.000 253 22492.22 203.33 41503.15 47588.95 2024-09-09 02:31:31.000 253 22492.27 203.28 41503.16 88888.00 2024-09-09 02:31:32.000 253 22492.34 203.24 41503.16 88888.00 2024-09-09 02:31:33.000 253 22492.37 203.22 41503.12 88888.00 2024-09-09 02:31:34.000 253 22492.32 203.21 41503.07 88888.00 2024-09-09 02:31:35.000 253 22492.22 203.21 41503.05 47588.92 2024-09-09 02:31:36.000 253 22492.17 203.26 41503.06 88888.00 2024-09-09 02:31:37.000 253 22492.19 203.28 41503.10 88888.00 2024-09-09 02:31:38.000 253 22492.28 203.27 41503.16 88888.00 2024-09-09 02:31:39.000 253 22492.34 203.24 41503.15 88888.00 2024-09-09 02:31:40.000 253 22492.35 203.20 41503.06 47588.93 2024-09-09 02:31:41.000 253 22492.34 203.16 41502.95 88888.00 2024-09-09 02:31:42.000 253 22492.33 203.14 41502.88 88888.00 2024-09-09 02:31:43.000 253 22492.34 203.17 41502.91 88888.00 2024-09-09 02:31:44.000 253 22492.33 203.21 41502.97 88888.00 2024-09-09 02:31:45.000 253 22492.31 203.23 41502.95 47588.95 2024-09-09 02:31:46.000 253 22492.28 203.23 41502.93 88888.00 2024-09-09 02:31:47.000 253 22492.28 203.22 41502.98 88888.00 2024-09-09 02:31:48.000 253 22492.30 203.21 41503.02 88888.00 2024-09-09 02:31:49.000 253 22492.28 203.23 41503.04 88888.00 2024-09-09 02:31:50.000 253 22492.27 203.27 41503.05 47588.95 2024-09-09 02:31:51.000 253 22492.25 203.24 41503.02 88888.00 2024-09-09 02:31:52.000 253 22492.24 203.19 41502.96 88888.00 2024-09-09 02:31:53.000 253 22492.28 203.19 41502.95 88888.00 2024-09-09 02:31:54.000 253 22492.33 203.22 41503.01 88888.00 2024-09-09 02:31:55.000 253 22492.30 203.23 41503.05 47588.94 2024-09-09 02:31:56.000 253 22492.24 203.22 41503.02 88888.00 2024-09-09 02:31:57.000 253 22492.23 203.20 41502.96 88888.00 2024-09-09 02:31:58.000 253 22492.23 203.13 41502.88 88888.00 2024-09-09 02:31:59.000 253 22492.16 203.03 41502.84 88888.00 2024-09-09 02:32:00.000 253 22492.13 203.02 41502.87 47588.97 2024-09-09 02:32:01.000 253 22492.18 203.06 41502.94 88888.00 2024-09-09 02:32:02.000 253 22492.24 203.10 41502.96 88888.00 2024-09-09 02:32:03.000 253 22492.28 203.16 41502.91 88888.00 2024-09-09 02:32:04.000 253 22492.33 203.17 41502.85 88888.00 2024-09-09 02:32:05.000 253 22492.38 203.12 41502.89 47588.94 2024-09-09 02:32:06.000 253 22492.41 203.05 41502.96 88888.00 2024-09-09 02:32:07.000 253 22492.37 202.98 41502.90 88888.00 2024-09-09 02:32:08.000 253 22492.35 202.97 41502.86 88888.00 2024-09-09 02:32:09.000 253 22492.40 203.06 41502.92 88888.00 2024-09-09 02:32:10.000 253 22492.43 203.18 41502.98 47588.99 2024-09-09 02:32:11.000 253 22492.43 203.27 41503.02 88888.00 2024-09-09 02:32:12.000 253 22492.38 203.27 41503.04 88888.00 2024-09-09 02:32:13.000 253 22492.32 203.21 41503.05 88888.00 2024-09-09 02:32:14.000 253 22492.37 203.22 41503.05 88888.00 2024-09-09 02:32:15.000 253 22492.44 203.25 41503.01 47588.98 2024-09-09 02:32:16.000 253 22492.38 203.23 41502.93 88888.00 2024-09-09 02:32:17.000 253 22492.30 203.17 41502.89 88888.00 2024-09-09 02:32:18.000 253 22492.33 203.20 41502.95 88888.00 2024-09-09 02:32:19.000 253 22492.41 203.25 41503.04 88888.00 2024-09-09 02:32:20.000 253 22492.40 203.24 41503.05 47588.98 2024-09-09 02:32:21.000 253 22492.34 203.24 41503.04 88888.00 2024-09-09 02:32:22.000 253 22492.32 203.30 41503.11 88888.00 2024-09-09 02:32:23.000 253 22492.31 203.32 41503.11 88888.00 2024-09-09 02:32:24.000 253 22492.30 203.29 41503.02 88888.00 2024-09-09 02:32:25.000 253 22492.27 203.32 41503.00 47588.98 2024-09-09 02:32:26.000 253 22492.22 203.34 41503.01 88888.00 2024-09-09 02:32:27.000 253 22492.18 203.31 41502.96 88888.00 2024-09-09 02:32:28.000 253 22492.16 203.30 41502.93 88888.00 2024-09-09 02:32:29.000 253 22492.18 203.31 41502.96 88888.00 2024-09-09 02:32:30.000 253 22492.24 203.33 41503.03 47588.98 2024-09-09 02:32:31.000 253 22492.31 203.36 41503.04 88888.00 2024-09-09 02:32:32.000 253 22492.30 203.34 41502.94 88888.00 2024-09-09 02:32:33.000 253 22492.29 203.32 41502.86 88888.00 2024-09-09 02:32:34.000 253 22492.31 203.29 41502.86 88888.00 2024-09-09 02:32:35.000 253 22492.30 203.23 41502.91 47588.99 2024-09-09 02:32:36.000 253 22492.30 203.23 41503.03 88888.00 2024-09-09 02:32:37.000 253 22492.34 203.32 41503.11 88888.00 2024-09-09 02:32:38.000 253 22492.35 203.39 41503.04 88888.00 2024-09-09 02:32:39.000 253 22492.32 203.40 41502.91 88888.00 2024-09-09 02:32:40.000 253 22492.28 203.39 41502.86 47588.95 2024-09-09 02:32:41.000 253 22492.28 203.40 41502.93 88888.00 2024-09-09 02:32:42.000 253 22492.37 203.40 41502.98 88888.00 2024-09-09 02:32:43.000 253 22492.46 203.38 41502.98 88888.00 2024-09-09 02:32:44.000 253 22492.44 203.39 41503.00 88888.00 2024-09-09 02:32:45.000 253 22492.35 203.41 41503.05 47588.96 2024-09-09 02:32:46.000 253 22492.27 203.37 41503.02 88888.00 2024-09-09 02:32:47.000 253 22492.21 203.31 41502.95 88888.00 2024-09-09 02:32:48.000 253 22492.15 203.28 41502.97 88888.00 2024-09-09 02:32:49.000 253 22492.12 203.32 41503.04 88888.00 2024-09-09 02:32:50.000 253 22492.11 203.38 41503.07 47588.93 2024-09-09 02:32:51.000 253 22492.11 203.42 41503.07 88888.00 2024-09-09 02:32:52.000 253 22492.14 203.45 41503.10 88888.00 2024-09-09 02:32:53.000 253 22492.19 203.50 41503.14 88888.00 2024-09-09 02:32:54.000 253 22492.24 203.50 41503.16 88888.00 2024-09-09 02:32:55.000 253 22492.26 203.46 41503.14 47588.95 2024-09-09 02:32:56.000 253 22492.25 203.45 41503.10 88888.00 2024-09-09 02:32:57.000 253 22492.25 203.46 41503.06 88888.00 2024-09-09 02:32:58.000 253 22492.29 203.47 41503.04 88888.00 2024-09-09 02:32:59.000 253 22492.31 203.45 41503.02 88888.00 2024-09-09 02:33:00.000 253 22492.24 203.41 41503.03 47588.96 2024-09-09 02:33:01.000 253 22492.18 203.40 41503.11 88888.00 2024-09-09 02:33:02.000 253 22492.18 203.46 41503.22 88888.00 2024-09-09 02:33:03.000 253 22492.19 203.50 41503.25 88888.00 2024-09-09 02:33:04.000 253 22492.21 203.49 41503.23 88888.00 2024-09-09 02:33:05.000 253 22492.22 203.48 41503.18 47588.96 2024-09-09 02:33:06.000 253 22492.22 203.48 41503.09 88888.00 2024-09-09 02:33:07.000 253 22492.23 203.50 41503.07 88888.00 2024-09-09 02:33:08.000 253 22492.21 203.56 41503.14 88888.00 2024-09-09 02:33:09.000 253 22492.16 203.60 41503.15 88888.00 2024-09-09 02:33:10.000 253 22492.12 203.56 41503.07 47588.91 2024-09-09 02:33:11.000 253 22492.13 203.48 41503.04 88888.00 2024-09-09 02:33:12.000 253 22492.14 203.51 41503.08 88888.00 2024-09-09 02:33:13.000 253 22492.10 203.60 41503.15 88888.00 2024-09-09 02:33:14.000 253 22492.06 203.62 41503.22 88888.00 2024-09-09 02:33:15.000 253 22492.07 203.57 41503.26 47588.96 2024-09-09 02:33:16.000 253 22492.12 203.51 41503.24 88888.00 2024-09-09 02:33:17.000 253 22492.18 203.52 41503.21 88888.00 2024-09-09 02:33:18.000 253 22492.20 203.57 41503.16 88888.00 2024-09-09 02:33:19.000 253 22492.20 203.55 41503.11 88888.00 2024-09-09 02:33:20.000 253 22492.19 203.54 41503.11 47588.92 2024-09-09 02:33:21.000 253 22492.19 203.61 41503.13 88888.00 2024-09-09 02:33:22.000 253 22492.17 203.64 41503.15 88888.00 2024-09-09 02:33:23.000 253 22492.15 203.61 41503.15 88888.00 2024-09-09 02:33:24.000 253 22492.16 203.57 41503.11 88888.00 2024-09-09 02:33:25.000 253 22492.19 203.58 41503.06 47588.90 2024-09-09 02:33:26.000 253 22492.22 203.65 41503.11 88888.00 2024-09-09 02:33:27.000 253 22492.26 203.67 41503.18 88888.00 2024-09-09 02:33:28.000 253 22492.27 203.60 41503.23 88888.00 2024-09-09 02:33:29.000 253 22492.23 203.55 41503.21 88888.00 2024-09-09 02:33:30.000 253 22492.19 203.55 41503.08 47588.91 2024-09-09 02:33:31.000 253 22492.17 203.55 41502.96 88888.00 2024-09-09 02:33:32.000 253 22492.19 203.54 41502.94 88888.00 2024-09-09 02:33:33.000 253 22492.22 203.53 41502.97 88888.00 2024-09-09 02:33:34.000 253 22492.24 203.54 41503.01 88888.00 2024-09-09 02:33:35.000 253 22492.23 203.56 41503.03 47588.90 2024-09-09 02:33:36.000 253 22492.22 203.56 41503.07 88888.00 2024-09-09 02:33:37.000 253 22492.22 203.54 41503.13 88888.00 2024-09-09 02:33:38.000 253 22492.21 203.52 41503.16 88888.00 2024-09-09 02:33:39.000 253 22492.19 203.48 41503.18 88888.00 2024-09-09 02:33:40.000 253 22492.20 203.47 41503.26 47588.92 2024-09-09 02:33:41.000 253 22492.24 203.50 41503.32 88888.00 2024-09-09 02:33:42.000 253 22492.25 203.54 41503.27 88888.00 2024-09-09 02:33:43.000 253 22492.26 203.53 41503.15 88888.00 2024-09-09 02:33:44.000 253 22492.33 203.49 41503.04 88888.00 2024-09-09 02:33:45.000 253 22492.36 203.48 41502.98 47588.93 2024-09-09 02:33:46.000 253 22492.31 203.49 41503.01 88888.00 2024-09-09 02:33:47.000 253 22492.23 203.45 41503.05 88888.00 2024-09-09 02:33:48.000 253 22492.21 203.42 41503.11 88888.00 2024-09-09 02:33:49.000 253 22492.23 203.47 41503.18 88888.00 2024-09-09 02:33:50.000 253 22492.24 203.54 41503.20 47588.94 2024-09-09 02:33:51.000 253 22492.26 203.57 41503.16 88888.00 2024-09-09 02:33:52.000 253 22492.26 203.52 41503.13 88888.00 2024-09-09 02:33:53.000 253 22492.23 203.40 41503.12 88888.00 2024-09-09 02:33:54.000 253 22492.22 203.33 41503.12 88888.00 2024-09-09 02:33:55.000 253 22492.24 203.35 41503.15 47588.94 2024-09-09 02:33:56.000 253 22492.23 203.38 41503.18 88888.00 2024-09-09 02:33:57.000 253 22492.23 203.41 41503.20 88888.00 2024-09-09 02:33:58.000 253 22492.25 203.48 41503.24 88888.00 2024-09-09 02:33:59.000 253 22492.24 203.51 41503.26 88888.00 2024-09-09 02:34:00.000 253 22492.23 203.48 41503.23 47588.94 2024-09-09 02:34:01.000 253 22492.25 203.47 41503.22 88888.00 2024-09-09 02:34:02.000 253 22492.28 203.47 41503.19 88888.00 2024-09-09 02:34:03.000 253 22492.26 203.45 41503.13 88888.00 2024-09-09 02:34:04.000 253 22492.24 203.42 41503.11 88888.00 2024-09-09 02:34:05.000 253 22492.25 203.38 41503.11 47588.95 2024-09-09 02:34:06.000 253 22492.24 203.38 41503.11 88888.00 2024-09-09 02:34:07.000 253 22492.19 203.42 41503.13 88888.00 2024-09-09 02:34:08.000 253 22492.18 203.46 41503.16 88888.00 2024-09-09 02:34:09.000 253 22492.19 203.46 41503.12 88888.00 2024-09-09 02:34:10.000 253 22492.18 203.40 41503.05 47588.95 2024-09-09 02:34:11.000 253 22492.15 203.33 41503.04 88888.00 2024-09-09 02:34:12.000 253 22492.14 203.29 41503.01 88888.00 2024-09-09 02:34:13.000 253 22492.19 203.32 41502.96 88888.00 2024-09-09 02:34:14.000 253 22492.28 203.42 41503.01 88888.00 2024-09-09 02:34:15.000 253 22492.31 203.47 41503.09 47588.97 2024-09-09 02:34:16.000 253 22492.30 203.44 41503.13 88888.00 2024-09-09 02:34:17.000 253 22492.31 203.38 41503.09 88888.00 2024-09-09 02:34:18.000 253 22492.34 203.35 41502.99 88888.00 2024-09-09 02:34:19.000 253 22492.35 203.35 41502.90 88888.00 2024-09-09 02:34:20.000 253 22492.34 203.37 41502.87 47588.97 2024-09-09 02:34:21.000 253 22492.34 203.42 41502.89 88888.00 2024-09-09 02:34:22.000 253 22492.36 203.44 41502.90 88888.00 2024-09-09 02:34:23.000 253 22492.37 203.41 41502.95 88888.00 2024-09-09 02:34:24.000 253 22492.35 203.39 41503.06 88888.00 2024-09-09 02:34:25.000 253 22492.36 203.34 41503.10 47588.94 2024-09-09 02:34:26.000 253 22492.39 203.31 41503.09 88888.00 2024-09-09 02:34:27.000 253 22492.38 203.36 41503.12 88888.00 2024-09-09 02:34:28.000 253 22492.35 203.42 41503.14 88888.00 2024-09-09 02:34:29.000 253 22492.34 203.43 41503.14 88888.00 2024-09-09 02:34:30.000 253 22492.34 203.41 41503.11 47588.95 2024-09-09 02:34:31.000 253 22492.35 203.35 41503.04 88888.00 2024-09-09 02:34:32.000 253 22492.36 203.32 41502.98 88888.00 2024-09-09 02:34:33.000 253 22492.40 203.37 41503.00 88888.00 2024-09-09 02:34:34.000 253 22492.43 203.40 41503.07 88888.00 2024-09-09 02:34:35.000 253 22492.42 203.38 41503.14 47588.98 2024-09-09 02:34:36.000 253 22492.41 203.37 41503.17 88888.00 2024-09-09 02:34:37.000 253 22492.44 203.38 41503.19 88888.00 2024-09-09 02:34:38.000 253 22492.49 203.39 41503.18 88888.00 2024-09-09 02:34:39.000 253 22492.51 203.35 41503.11 88888.00 2024-09-09 02:34:40.000 253 22492.50 203.31 41503.02 47589.00 2024-09-09 02:34:41.000 253 22492.47 203.32 41503.02 88888.00 2024-09-09 02:34:42.000 253 22492.45 203.35 41503.07 88888.00 2024-09-09 02:34:43.000 253 22492.44 203.34 41503.13 88888.00 2024-09-09 02:34:44.000 253 22492.41 203.32 41503.12 88888.00 2024-09-09 02:34:45.000 253 22492.34 203.31 41503.04 47588.97 2024-09-09 02:34:46.000 253 22492.30 203.32 41502.95 88888.00 2024-09-09 02:34:47.000 253 22492.28 203.34 41502.89 88888.00 2024-09-09 02:34:48.000 253 22492.29 203.38 41502.96 88888.00 2024-09-09 02:34:49.000 253 22492.31 203.41 41503.11 88888.00 2024-09-09 02:34:50.000 253 22492.32 203.38 41503.17 47588.99 2024-09-09 02:34:51.000 253 22492.30 203.32 41503.14 88888.00 2024-09-09 02:34:52.000 253 22492.34 203.31 41503.14 88888.00 2024-09-09 02:34:53.000 253 22492.42 203.33 41503.14 88888.00 2024-09-09 02:34:54.000 253 22492.46 203.40 41503.14 88888.00 2024-09-09 02:34:55.000 253 22492.45 203.48 41503.16 47589.01 2024-09-09 02:34:56.000 253 22492.42 203.45 41503.15 88888.00 2024-09-09 02:34:57.000 253 22492.37 203.34 41503.11 88888.00 2024-09-09 02:34:58.000 253 22492.31 203.25 41503.03 88888.00 2024-09-09 02:34:59.000 253 22492.27 203.21 41502.97 88888.00 2024-09-09 02:35:00.000 253 22492.26 203.18 41503.00 47589.00 2024-09-09 02:35:01.000 253 22492.26 203.17 41503.02 88888.00 2024-09-09 02:35:02.000 253 22492.24 203.18 41502.98 88888.00 2024-09-09 02:35:03.000 253 22492.24 203.20 41502.95 88888.00 2024-09-09 02:35:04.000 253 22492.28 203.23 41502.98 88888.00 2024-09-09 02:35:05.000 253 22492.35 203.26 41502.98 47589.03 2024-09-09 02:35:06.000 253 22492.41 203.24 41502.97 88888.00 2024-09-09 02:35:07.000 253 22492.40 203.16 41502.95 88888.00 2024-09-09 02:35:08.000 253 22492.37 203.17 41503.00 88888.00 2024-09-09 02:35:09.000 253 22492.34 203.26 41503.02 88888.00 2024-09-09 02:35:10.000 253 22492.32 203.28 41502.94 47589.02 2024-09-09 02:35:11.000 253 22492.35 203.28 41502.89 88888.00 2024-09-09 02:35:12.000 253 22492.40 203.30 41502.92 88888.00 2024-09-09 02:35:13.000 253 22492.42 203.28 41502.96 88888.00 2024-09-09 02:35:14.000 253 22492.42 203.28 41502.98 88888.00 2024-09-09 02:35:15.000 253 22492.42 203.27 41502.96 47589.05 2024-09-09 02:35:16.000 253 22492.41 203.22 41502.95 88888.00 2024-09-09 02:35:17.000 253 22492.42 203.19 41502.97 88888.00 2024-09-09 02:35:18.000 253 22492.45 203.19 41502.98 88888.00 2024-09-09 02:35:19.000 253 22492.47 203.24 41502.96 88888.00 2024-09-09 02:35:20.000 253 22492.46 203.28 41502.94 47589.07 2024-09-09 02:35:21.000 253 22492.42 203.28 41503.04 88888.00 2024-09-09 02:35:22.000 253 22492.44 203.27 41503.19 88888.00 2024-09-09 02:35:23.000 253 22492.49 203.26 41503.21 88888.00 2024-09-09 02:35:24.000 253 22492.52 203.26 41503.12 88888.00 2024-09-09 02:35:25.000 253 22492.52 203.27 41503.06 47589.06 2024-09-09 02:35:26.000 253 22492.49 203.22 41503.04 88888.00 2024-09-09 02:35:27.000 253 22492.50 203.17 41503.06 88888.00 2024-09-09 02:35:28.000 253 22492.60 203.21 41503.13 88888.00 2024-09-09 02:35:29.000 253 22492.66 203.25 41503.18 88888.00 2024-09-09 02:35:30.000 253 22492.61 203.23 41503.16 47589.08 2024-09-09 02:35:31.000 253 22492.57 203.18 41503.14 88888.00 2024-09-09 02:35:32.000 253 22492.64 203.18 41503.09 88888.00 2024-09-09 02:35:33.000 253 22492.74 203.22 41503.01 88888.00 2024-09-09 02:35:34.000 253 22492.75 203.23 41502.95 88888.00 2024-09-09 02:35:35.000 253 22492.67 203.16 41502.91 47589.11 2024-09-09 02:35:36.000 253 22492.61 203.12 41502.93 88888.00 2024-09-09 02:35:37.000 253 22492.60 203.15 41503.00 88888.00 2024-09-09 02:35:38.000 253 22492.59 203.16 41503.07 88888.00 2024-09-09 02:35:39.000 253 22492.59 203.14 41503.14 88888.00 2024-09-09 02:35:40.000 253 22492.58 203.12 41503.16 47589.13 2024-09-09 02:35:41.000 253 22492.54 203.14 41503.10 88888.00 2024-09-09 02:35:42.000 253 22492.54 203.16 41503.04 88888.00 2024-09-09 02:35:43.000 253 22492.56 203.15 41503.05 88888.00 2024-09-09 02:35:44.000 253 22492.57 203.13 41503.08 88888.00 2024-09-09 02:35:45.000 253 22492.57 203.13 41503.10 47589.13 2024-09-09 02:35:46.000 253 22492.58 203.09 41503.09 88888.00 2024-09-09 02:35:47.000 253 22492.60 203.03 41503.08 88888.00 2024-09-09 02:35:48.000 253 22492.64 203.00 41503.10 88888.00 2024-09-09 02:35:49.000 253 22492.67 203.03 41503.12 88888.00 2024-09-09 02:35:50.000 253 22492.65 203.05 41503.11 47589.21 2024-09-09 02:35:51.000 253 22492.63 203.02 41503.07 88888.00 2024-09-09 02:35:52.000 253 22492.63 203.03 41503.05 88888.00 2024-09-09 02:35:53.000 253 22492.66 203.08 41503.04 88888.00 2024-09-09 02:35:54.000 253 22492.71 203.11 41503.04 88888.00 2024-09-09 02:35:55.000 253 22492.73 203.09 41503.02 47589.21 2024-09-09 02:35:56.000 253 22492.70 203.05 41502.99 88888.00 2024-09-09 02:35:57.000 253 22492.68 203.06 41503.01 88888.00 2024-09-09 02:35:58.000 253 22492.72 203.11 41503.11 88888.00 2024-09-09 02:35:59.000 253 22492.74 203.13 41503.16 88888.00 2024-09-09 02:36:00.000 253 22492.74 203.13 41503.10 47589.20 2024-09-09 02:36:01.000 253 22492.78 203.11 41503.04 88888.00 2024-09-09 02:36:02.000 253 22492.81 203.07 41503.02 88888.00 2024-09-09 02:36:03.000 253 22492.78 203.09 41503.06 88888.00 2024-09-09 02:36:04.000 253 22492.75 203.12 41503.11 88888.00 2024-09-09 02:36:05.000 253 22492.72 203.11 41503.09 47589.24 2024-09-09 02:36:06.000 253 22492.77 203.10 41503.08 88888.00 2024-09-09 02:36:07.000 253 22492.87 203.16 41503.06 88888.00 2024-09-09 02:36:08.000 253 22492.93 203.21 41502.95 88888.00 2024-09-09 02:36:09.000 253 22492.92 203.23 41502.88 88888.00 2024-09-09 02:36:10.000 253 22492.86 203.18 41502.90 47589.23 2024-09-09 02:36:11.000 253 22492.77 203.08 41502.94 88888.00 2024-09-09 02:36:12.000 253 22492.74 203.04 41502.95 88888.00 2024-09-09 02:36:13.000 253 22492.79 203.03 41502.89 88888.00 2024-09-09 02:36:14.000 253 22492.84 203.01 41502.82 88888.00 2024-09-09 02:36:15.000 253 22492.83 203.03 41502.80 47589.22 2024-09-09 02:36:16.000 253 22492.77 203.08 41502.86 88888.00 2024-09-09 02:36:17.000 253 22492.75 203.16 41502.93 88888.00 2024-09-09 02:36:18.000 253 22492.76 203.19 41502.98 88888.00 2024-09-09 02:36:19.000 253 22492.76 203.15 41503.01 88888.00 2024-09-09 02:36:20.000 253 22492.74 203.10 41503.06 47589.22 2024-09-09 02:36:21.000 253 22492.72 203.04 41503.13 88888.00 2024-09-09 02:36:22.000 253 22492.75 202.98 41503.16 88888.00 2024-09-09 02:36:23.000 253 22492.78 202.98 41503.14 88888.00 2024-09-09 02:36:24.000 253 22492.77 203.04 41503.13 88888.00 2024-09-09 02:36:25.000 253 22492.72 203.08 41503.13 47589.21 2024-09-09 02:36:26.000 253 22492.68 203.08 41503.12 88888.00 2024-09-09 02:36:27.000 253 22492.66 203.06 41503.12 88888.00 2024-09-09 02:36:28.000 253 22492.66 203.00 41503.07 88888.00 2024-09-09 02:36:29.000 253 22492.68 202.93 41503.05 88888.00 2024-09-09 02:36:30.000 253 22492.70 202.94 41503.07 47589.25 2024-09-09 02:36:31.000 253 22492.75 203.01 41503.07 88888.00 2024-09-09 02:36:32.000 253 22492.78 203.09 41503.02 88888.00 2024-09-09 02:36:33.000 253 22492.77 203.13 41502.98 88888.00 2024-09-09 02:36:34.000 253 22492.77 203.11 41503.03 88888.00 2024-09-09 02:36:35.000 253 22492.79 203.05 41503.11 47589.25 2024-09-09 02:36:36.000 253 22492.80 203.00 41503.11 88888.00 2024-09-09 02:36:37.000 253 22492.82 203.00 41503.06 88888.00 2024-09-09 02:36:38.000 253 22492.81 203.01 41503.02 88888.00 2024-09-09 02:36:39.000 253 22492.81 203.01 41503.01 88888.00 2024-09-09 02:36:40.000 253 22492.85 203.05 41503.04 47589.28 2024-09-09 02:36:41.000 253 22492.89 203.08 41503.02 88888.00 2024-09-09 02:36:42.000 253 22492.90 203.04 41502.96 88888.00 2024-09-09 02:36:43.000 253 22492.93 202.98 41502.94 88888.00 2024-09-09 02:36:44.000 253 22492.98 202.93 41502.95 88888.00 2024-09-09 02:36:45.000 253 22492.96 202.91 41502.94 47589.27 2024-09-09 02:36:46.000 253 22492.91 202.92 41502.97 88888.00 2024-09-09 02:36:47.000 253 22492.86 202.97 41503.04 88888.00 2024-09-09 02:36:48.000 253 22492.85 203.02 41503.08 88888.00 2024-09-09 02:36:49.000 253 22492.88 203.04 41503.04 88888.00 2024-09-09 02:36:50.000 253 22492.90 203.03 41503.02 47589.32 2024-09-09 02:36:51.000 253 22492.91 203.03 41503.03 88888.00 2024-09-09 02:36:52.000 253 22492.94 203.01 41503.02 88888.00 2024-09-09 02:36:53.000 253 22492.98 203.00 41502.99 88888.00 2024-09-09 02:36:54.000 253 22493.01 203.01 41503.01 88888.00 2024-09-09 02:36:55.000 253 22492.99 203.00 41503.05 47589.32 2024-09-09 02:36:56.000 253 22492.92 202.95 41503.06 88888.00 2024-09-09 02:36:57.000 253 22492.90 202.93 41503.05 88888.00 2024-09-09 02:36:58.000 253 22492.91 202.93 41503.01 88888.00 2024-09-09 02:36:59.000 253 22492.90 202.97 41503.05 88888.00 2024-09-09 02:37:00.000 253 22492.86 203.02 41503.16 47589.36 2024-09-09 02:37:01.000 253 22492.87 202.97 41503.19 88888.00 2024-09-09 02:37:02.000 253 22492.90 202.89 41503.11 88888.00 2024-09-09 02:37:03.000 253 22492.91 202.84 41503.04 88888.00 2024-09-09 02:37:04.000 253 22492.92 202.84 41503.04 88888.00 2024-09-09 02:37:05.000 253 22492.90 202.84 41503.06 47589.33 2024-09-09 02:37:06.000 253 22492.87 202.87 41503.07 88888.00 2024-09-09 02:37:07.000 253 22492.88 202.94 41503.11 88888.00 2024-09-09 02:37:08.000 253 22492.93 203.01 41503.14 88888.00 2024-09-09 02:37:09.000 253 22492.94 203.00 41503.11 88888.00 2024-09-09 02:37:10.000 253 22492.89 202.96 41503.06 47589.36 2024-09-09 02:37:11.000 253 22492.83 202.94 41503.03 88888.00 2024-09-09 02:37:12.000 253 22492.83 202.91 41503.05 88888.00 2024-09-09 02:37:13.000 253 22492.90 202.88 41503.13 88888.00 2024-09-09 02:37:14.000 253 22492.96 202.88 41503.18 88888.00 2024-09-09 02:37:15.000 253 22492.95 202.88 41503.16 47589.36 2024-09-09 02:37:16.000 253 22492.93 202.87 41503.11 88888.00 2024-09-09 02:37:17.000 253 22492.94 202.82 41503.07 88888.00 2024-09-09 02:37:18.000 253 22492.93 202.76 41503.04 88888.00 2024-09-09 02:37:19.000 253 22492.93 202.77 41503.06 88888.00 2024-09-09 02:37:20.000 253 22492.92 202.80 41503.08 47589.39 2024-09-09 02:37:21.000 253 22492.92 202.80 41503.06 88888.00 2024-09-09 02:37:22.000 253 22492.91 202.80 41503.03 88888.00 2024-09-09 02:37:23.000 253 22492.90 202.83 41503.00 88888.00 2024-09-09 02:37:24.000 253 22492.92 202.85 41502.98 88888.00 2024-09-09 02:37:25.000 253 22492.97 202.82 41502.97 47589.38 2024-09-09 02:37:26.000 253 22493.00 202.81 41502.97 88888.00 2024-09-09 02:37:27.000 253 22492.98 202.81 41502.98 88888.00 2024-09-09 02:37:28.000 253 22492.94 202.80 41502.97 88888.00 2024-09-09 02:37:29.000 253 22492.94 202.78 41503.00 88888.00 2024-09-09 02:37:30.000 253 22492.98 202.77 41503.10 47589.38 2024-09-09 02:37:31.000 253 22493.02 202.76 41503.18 88888.00 2024-09-09 02:37:32.000 253 22493.04 202.77 41503.20 88888.00 2024-09-09 02:37:33.000 253 22493.03 202.77 41503.16 88888.00 2024-09-09 02:37:34.000 253 22493.01 202.76 41503.05 88888.00 2024-09-09 02:37:35.000 253 22492.98 202.79 41502.95 47589.37 2024-09-09 02:37:36.000 253 22492.92 202.77 41502.89 88888.00 2024-09-09 02:37:37.000 253 22492.88 202.71 41502.88 88888.00 2024-09-09 02:37:38.000 253 22492.92 202.72 41502.96 88888.00 2024-09-09 02:37:39.000 253 22493.03 202.79 41503.04 88888.00 2024-09-09 02:37:40.000 253 22493.11 202.78 41503.06 47589.37 2024-09-09 02:37:41.000 253 22493.15 202.74 41503.02 88888.00 2024-09-09 02:37:42.000 253 22493.12 202.71 41502.98 88888.00 2024-09-09 02:37:43.000 253 22493.03 202.64 41502.96 88888.00 2024-09-09 02:37:44.000 253 22492.97 202.60 41502.96 88888.00 2024-09-09 02:37:45.000 253 22492.97 202.61 41503.00 47589.36 2024-09-09 02:37:46.000 253 22492.99 202.63 41503.04 88888.00 2024-09-09 02:37:47.000 253 22493.00 202.66 41503.05 88888.00 2024-09-09 02:37:48.000 253 22493.01 202.69 41503.10 88888.00 2024-09-09 02:37:49.000 253 22493.04 202.67 41503.11 88888.00 2024-09-09 02:37:50.000 253 22493.03 202.61 41503.04 47589.42 2024-09-09 02:37:51.000 253 22493.00 202.56 41502.96 88888.00 2024-09-09 02:37:52.000 253 22493.00 202.53 41502.91 88888.00 2024-09-09 02:37:53.000 253 22493.04 202.53 41502.93 88888.00 2024-09-09 02:37:54.000 253 22493.08 202.60 41502.98 88888.00 2024-09-09 02:37:55.000 253 22493.14 202.68 41502.99 47589.40 2024-09-09 02:37:56.000 253 22493.15 202.68 41502.94 88888.00 2024-09-09 02:37:57.000 253 22493.14 202.66 41502.94 88888.00 2024-09-09 02:37:58.000 253 22493.14 202.67 41502.97 88888.00 2024-09-09 02:37:59.000 253 22493.15 202.67 41502.92 88888.00 2024-09-09 02:38:00.000 253 22493.14 202.65 41502.88 47589.43 2024-09-09 02:38:01.000 253 22493.13 202.62 41502.89 88888.00 2024-09-09 02:38:02.000 253 22493.16 202.61 41502.95 88888.00 2024-09-09 02:38:03.000 253 22493.13 202.62 41503.03 88888.00 2024-09-09 02:38:04.000 253 22493.03 202.64 41503.06 88888.00 2024-09-09 02:38:05.000 253 22492.98 202.64 41503.07 47589.39 2024-09-09 02:38:06.000 253 22493.01 202.67 41503.10 88888.00 2024-09-09 02:38:07.000 253 22493.06 202.72 41503.07 88888.00 2024-09-09 02:38:08.000 253 22493.10 202.70 41502.97 88888.00 2024-09-09 02:38:09.000 253 22493.10 202.60 41502.87 88888.00 2024-09-09 02:38:10.000 253 22493.07 202.52 41502.89 47589.42 2024-09-09 02:38:11.000 253 22493.07 202.55 41502.95 88888.00 2024-09-09 02:38:12.000 253 22493.10 202.64 41502.99 88888.00 2024-09-09 02:38:13.000 253 22493.14 202.69 41503.04 88888.00 2024-09-09 02:38:14.000 253 22493.13 202.65 41503.07 88888.00 2024-09-09 02:38:15.000 253 22493.10 202.56 41503.02 47589.45 2024-09-09 02:38:16.000 253 22493.09 202.48 41503.00 88888.00 2024-09-09 02:38:17.000 253 22493.09 202.47 41503.03 88888.00 2024-09-09 02:38:18.000 253 22493.09 202.47 41503.04 88888.00 2024-09-09 02:38:19.000 253 22493.16 202.51 41503.11 88888.00 2024-09-09 02:38:20.000 253 22493.24 202.56 41503.20 47589.47 2024-09-09 02:38:21.000 253 22493.23 202.55 41503.21 88888.00 2024-09-09 02:38:22.000 253 22493.18 202.54 41503.19 88888.00 2024-09-09 02:38:23.000 253 22493.17 202.53 41503.17 88888.00 2024-09-09 02:38:24.000 253 22493.22 202.46 41503.10 88888.00 2024-09-09 02:38:25.000 253 22493.27 202.43 41503.05 47589.47 2024-09-09 02:38:26.000 253 22493.24 202.50 41503.09 88888.00 2024-09-09 02:38:27.000 253 22493.19 202.54 41503.14 88888.00 2024-09-09 02:38:28.000 253 22493.18 202.53 41503.18 88888.00 2024-09-09 02:38:29.000 253 22493.19 202.54 41503.21 88888.00 2024-09-09 02:38:30.000 253 22493.20 202.56 41503.25 47589.47 2024-09-09 02:38:31.000 253 22493.22 202.53 41503.27 88888.00 2024-09-09 02:38:32.000 253 22493.23 202.44 41503.20 88888.00 2024-09-09 02:38:33.000 253 22493.25 202.35 41503.07 88888.00 2024-09-09 02:38:34.000 253 22493.22 202.31 41503.02 88888.00 2024-09-09 02:38:35.000 253 22493.15 202.32 41503.05 47589.52 2024-09-09 02:38:36.000 253 22493.10 202.39 41503.12 88888.00 2024-09-09 02:38:37.000 253 22493.08 202.46 41503.17 88888.00 2024-09-09 02:38:38.000 253 22493.10 202.49 41503.20 88888.00 2024-09-09 02:38:39.000 253 22493.13 202.48 41503.21 88888.00 2024-09-09 02:38:40.000 253 22493.14 202.43 41503.16 47589.48 2024-09-09 02:38:41.000 253 22493.15 202.42 41503.06 88888.00 2024-09-09 02:38:42.000 253 22493.23 202.46 41502.98 88888.00 2024-09-09 02:38:43.000 253 22493.29 202.49 41502.90 88888.00 2024-09-09 02:38:44.000 253 22493.30 202.47 41502.86 88888.00 2024-09-09 02:38:45.000 253 22493.28 202.44 41502.89 47589.50 2024-09-09 02:38:46.000 253 22493.23 202.41 41502.94 88888.00 2024-09-09 02:38:47.000 253 22493.18 202.41 41502.97 88888.00 2024-09-09 02:38:48.000 253 22493.16 202.38 41502.95 88888.00 2024-09-09 02:38:49.000 253 22493.16 202.34 41502.90 88888.00 2024-09-09 02:38:50.000 253 22493.15 202.34 41502.89 47589.50 2024-09-09 02:38:51.000 253 22493.19 202.37 41502.89 88888.00 2024-09-09 02:38:52.000 253 22493.27 202.36 41502.89 88888.00 2024-09-09 02:38:53.000 253 22493.27 202.32 41502.89 88888.00 2024-09-09 02:38:54.000 253 22493.21 202.30 41502.91 88888.00 2024-09-09 02:38:55.000 253 22493.16 202.33 41502.98 47589.49 2024-09-09 02:38:56.000 253 22493.17 202.36 41503.06 88888.00 2024-09-09 02:38:57.000 253 22493.24 202.35 41503.13 88888.00 2024-09-09 02:38:58.000 253 22493.34 202.34 41503.18 88888.00 2024-09-09 02:38:59.000 253 22493.33 202.29 41503.16 88888.00 2024-09-09 02:39:00.000 253 22493.24 202.24 41503.13 47589.53 2024-09-09 02:39:01.000 253 22493.22 202.27 41503.19 88888.00 2024-09-09 02:39:02.000 253 22493.28 202.30 41503.23 88888.00 2024-09-09 02:39:03.000 253 22493.28 202.26 41503.18 88888.00 2024-09-09 02:39:04.000 253 22493.24 202.20 41503.09 88888.00 2024-09-09 02:39:05.000 253 22493.20 202.14 41503.04 47589.51 2024-09-09 02:39:06.000 253 22493.20 202.10 41503.03 88888.00 2024-09-09 02:39:07.000 253 22493.21 202.10 41503.06 88888.00 2024-09-09 02:39:08.000 253 22493.23 202.15 41503.10 88888.00 2024-09-09 02:39:09.000 253 22493.26 202.18 41503.09 88888.00 2024-09-09 02:39:10.000 253 22493.27 202.15 41503.07 47589.54 2024-09-09 02:39:11.000 253 22493.23 202.11 41503.13 88888.00 2024-09-09 02:39:12.000 253 22493.23 202.12 41503.19 88888.00 2024-09-09 02:39:13.000 253 22493.27 202.15 41503.18 88888.00 2024-09-09 02:39:14.000 253 22493.26 202.14 41503.18 88888.00 2024-09-09 02:39:15.000 253 22493.21 202.05 41503.17 47589.54 2024-09-09 02:39:16.000 253 22493.18 201.95 41503.10 88888.00 2024-09-09 02:39:17.000 253 22493.22 201.93 41503.04 88888.00 2024-09-09 02:39:18.000 253 22493.32 202.01 41503.09 88888.00 2024-09-09 02:39:19.000 253 22493.35 202.13 41503.24 88888.00 2024-09-09 02:39:20.000 253 22493.32 202.18 41503.30 47589.59 2024-09-09 02:39:21.000 253 22493.32 202.15 41503.19 88888.00 2024-09-09 02:39:22.000 253 22493.33 202.10 41503.04 88888.00 2024-09-09 02:39:23.000 253 22493.28 202.06 41502.97 88888.00 2024-09-09 02:39:24.000 253 22493.24 202.04 41503.00 88888.00 2024-09-09 02:39:25.000 253 22493.28 202.08 41503.13 47589.57 2024-09-09 02:39:26.000 253 22493.31 202.11 41503.18 88888.00 2024-09-09 02:39:27.000 253 22493.28 202.08 41503.10 88888.00 2024-09-09 02:39:28.000 253 22493.25 202.05 41503.04 88888.00 2024-09-09 02:39:29.000 253 22493.28 202.09 41503.05 88888.00 2024-09-09 02:39:30.000 253 22493.32 202.13 41503.02 47589.58 2024-09-09 02:39:31.000 253 22493.28 202.10 41502.94 88888.00 2024-09-09 02:39:32.000 253 22493.24 202.04 41502.93 88888.00 2024-09-09 02:39:33.000 253 22493.27 202.00 41502.95 88888.00 2024-09-09 02:39:34.000 253 22493.35 201.99 41502.98 88888.00 2024-09-09 02:39:35.000 253 22493.39 202.03 41503.09 47589.57 2024-09-09 02:39:36.000 253 22493.40 202.09 41503.16 88888.00 2024-09-09 02:39:37.000 253 22493.39 202.07 41503.14 88888.00 2024-09-09 02:39:38.000 253 22493.35 202.01 41503.09 88888.00 2024-09-09 02:39:39.000 253 22493.32 201.99 41503.05 88888.00 2024-09-09 02:39:40.000 253 22493.32 202.00 41502.94 47589.54 2024-09-09 02:39:41.000 253 22493.31 201.99 41502.86 88888.00 2024-09-09 02:39:42.000 253 22493.30 201.97 41502.89 88888.00 2024-09-09 02:39:43.000 253 22493.28 201.97 41502.98 88888.00 2024-09-09 02:39:44.000 253 22493.27 201.99 41502.99 88888.00 2024-09-09 02:39:45.000 253 22493.29 202.00 41503.00 47589.58 2024-09-09 02:39:46.000 253 22493.31 202.03 41503.00 88888.00 2024-09-09 02:39:47.000 253 22493.28 202.03 41502.96 88888.00 2024-09-09 02:39:48.000 253 22493.26 201.98 41502.94 88888.00 2024-09-09 02:39:49.000 253 22493.30 201.96 41502.95 88888.00 2024-09-09 02:39:50.000 253 22493.37 201.99 41502.96 47589.57 2024-09-09 02:39:51.000 253 22493.40 202.02 41502.98 88888.00 2024-09-09 02:39:52.000 253 22493.40 202.03 41503.04 88888.00 2024-09-09 02:39:53.000 253 22493.42 202.06 41503.11 88888.00 2024-09-09 02:39:54.000 253 22493.45 202.07 41503.10 88888.00 2024-09-09 02:39:55.000 253 22493.43 202.02 41503.02 47589.60 2024-09-09 02:39:56.000 253 22493.39 201.99 41502.98 88888.00 2024-09-09 02:39:57.000 253 22493.37 202.02 41503.00 88888.00 2024-09-09 02:39:58.000 253 22493.40 202.05 41503.00 88888.00 2024-09-09 02:39:59.000 253 22493.42 202.05 41502.96 88888.00 2024-09-09 02:40:00.000 253 22493.42 202.07 41502.95 47589.64 2024-09-09 02:40:01.000 253 22493.42 202.13 41503.03 88888.00 2024-09-09 02:40:02.000 253 22493.50 202.19 41503.10 88888.00 2024-09-09 02:40:03.000 253 22493.57 202.15 41503.06 88888.00 2024-09-09 02:40:04.000 253 22493.49 202.01 41502.97 88888.00 2024-09-09 02:40:05.000 253 22493.34 201.90 41502.90 47589.62 2024-09-09 02:40:06.000 253 22493.28 201.90 41502.89 88888.00 2024-09-09 02:40:07.000 253 22493.34 201.99 41502.92 88888.00 2024-09-09 02:40:08.000 253 22493.40 202.10 41503.03 88888.00 2024-09-09 02:40:09.000 253 22493.43 202.17 41503.14 88888.00 2024-09-09 02:40:10.000 253 22493.43 202.19 41503.18 47589.62 2024-09-09 02:40:11.000 253 22493.42 202.18 41503.14 88888.00 2024-09-09 02:40:12.000 253 22493.39 202.14 41503.10 88888.00 2024-09-09 02:40:13.000 253 22493.34 202.09 41503.08 88888.00 2024-09-09 02:40:14.000 253 22493.29 202.07 41503.07 88888.00 2024-09-09 02:40:15.000 253 22493.33 202.11 41503.09 47589.63 2024-09-09 02:40:16.000 253 22493.42 202.14 41503.11 88888.00 2024-09-09 02:40:17.000 253 22493.45 202.12 41503.09 88888.00 2024-09-09 02:40:18.000 253 22493.46 202.12 41503.06 88888.00 2024-09-09 02:40:19.000 253 22493.44 202.20 41503.07 88888.00 2024-09-09 02:40:20.000 253 22493.39 202.22 41503.04 47589.62 2024-09-09 02:40:21.000 253 22493.37 202.17 41503.00 88888.00 2024-09-09 02:40:22.000 253 22493.38 202.16 41503.01 88888.00 2024-09-09 02:40:23.000 253 22493.34 202.19 41503.05 88888.00 2024-09-09 02:40:24.000 253 22493.31 202.25 41503.11 88888.00 2024-09-09 02:40:25.000 253 22493.34 202.31 41503.15 47589.56 2024-09-09 02:40:26.000 253 22493.38 202.33 41503.15 88888.00 2024-09-09 02:40:27.000 253 22493.37 202.32 41503.14 88888.00 2024-09-09 02:40:28.000 253 22493.35 202.28 41503.15 88888.00 2024-09-09 02:40:29.000 253 22493.37 202.21 41503.15 88888.00 2024-09-09 02:40:30.000 253 22493.40 202.17 41503.11 47589.60 2024-09-09 02:40:31.000 253 22493.35 202.16 41503.05 88888.00 2024-09-09 02:40:32.000 253 22493.31 202.19 41503.04 88888.00 2024-09-09 02:40:33.000 253 22493.28 202.26 41503.06 88888.00 2024-09-09 02:40:34.000 253 22493.23 202.28 41502.98 88888.00 2024-09-09 02:40:35.000 253 22493.19 202.24 41502.84 47589.57 2024-09-09 02:40:36.000 253 22493.22 202.20 41502.79 88888.00 2024-09-09 02:40:37.000 253 22493.26 202.18 41502.81 88888.00 2024-09-09 02:40:38.000 253 22493.24 202.14 41502.87 88888.00 2024-09-09 02:40:39.000 253 22493.21 202.07 41502.96 88888.00 2024-09-09 02:40:40.000 253 22493.23 202.05 41503.04 47589.57 2024-09-09 02:40:41.000 253 22493.27 202.09 41503.06 88888.00 2024-09-09 02:40:42.000 253 22493.24 202.10 41503.06 88888.00 2024-09-09 02:40:43.000 253 22493.23 202.11 41503.11 88888.00 2024-09-09 02:40:44.000 253 22493.30 202.16 41503.17 88888.00 2024-09-09 02:40:45.000 253 22493.38 202.17 41503.18 47589.59 2024-09-09 02:40:46.000 253 22493.41 202.13 41503.11 88888.00 2024-09-09 02:40:47.000 253 22493.38 202.11 41502.99 88888.00 2024-09-09 02:40:48.000 253 22493.34 202.06 41502.87 88888.00 2024-09-09 02:40:49.000 253 22493.33 202.03 41502.86 88888.00 2024-09-09 02:40:50.000 253 22493.35 202.05 41502.89 47589.57 2024-09-09 02:40:51.000 253 22493.35 202.08 41502.91 88888.00 2024-09-09 02:40:52.000 253 22493.39 202.10 41502.99 88888.00 2024-09-09 02:40:53.000 253 22493.45 202.13 41503.03 88888.00 2024-09-09 02:40:54.000 253 22493.52 202.12 41503.04 88888.00 2024-09-09 02:40:55.000 253 22493.54 202.07 41503.06 47589.62 2024-09-09 02:40:56.000 253 22493.51 202.05 41503.02 88888.00 2024-09-09 02:40:57.000 253 22493.51 202.06 41502.98 88888.00 2024-09-09 02:40:58.000 253 22493.56 202.10 41503.02 88888.00 2024-09-09 02:40:59.000 253 22493.59 202.08 41503.05 88888.00 2024-09-09 02:41:00.000 253 22493.56 202.05 41503.03 47589.62 2024-09-09 02:41:01.000 253 22493.51 202.03 41503.05 88888.00 2024-09-09 02:41:02.000 253 22493.49 202.00 41503.09 88888.00 2024-09-09 02:41:03.000 253 22493.51 201.99 41503.12 88888.00 2024-09-09 02:41:04.000 253 22493.50 202.00 41503.12 88888.00 2024-09-09 02:41:05.000 253 22493.50 202.01 41503.12 47589.66 2024-09-09 02:41:06.000 253 22493.54 202.00 41503.16 88888.00 2024-09-09 02:41:07.000 253 22493.57 202.00 41503.21 88888.00 2024-09-09 02:41:08.000 253 22493.59 202.04 41503.23 88888.00 2024-09-09 02:41:09.000 253 22493.62 202.07 41503.20 88888.00 2024-09-09 02:41:10.000 253 22493.59 202.05 41503.17 47589.63 2024-09-09 02:41:11.000 253 22493.50 202.00 41503.12 88888.00 2024-09-09 02:41:12.000 253 22493.45 201.97 41503.11 88888.00 2024-09-09 02:41:13.000 253 22493.49 201.99 41503.12 88888.00 2024-09-09 02:41:14.000 253 22493.59 202.02 41503.10 88888.00 2024-09-09 02:41:15.000 253 22493.65 202.02 41503.04 47589.64 2024-09-09 02:41:16.000 253 22493.61 201.96 41503.00 88888.00 2024-09-09 02:41:17.000 253 22493.57 201.93 41503.07 88888.00 2024-09-09 02:41:18.000 253 22493.58 201.96 41503.15 88888.00 2024-09-09 02:41:19.000 253 22493.56 201.94 41503.12 88888.00 2024-09-09 02:41:20.000 253 22493.50 201.91 41503.09 47589.64 2024-09-09 02:41:21.000 253 22493.51 201.95 41503.07 88888.00 2024-09-09 02:41:22.000 253 22493.56 202.00 41502.99 88888.00 2024-09-09 02:41:23.000 253 22493.57 202.00 41502.94 88888.00 2024-09-09 02:41:24.000 253 22493.54 201.98 41502.98 88888.00 2024-09-09 02:41:25.000 253 22493.51 201.97 41503.05 47589.62 2024-09-09 02:41:26.000 253 22493.47 201.96 41503.05 88888.00 2024-09-09 02:41:27.000 253 22493.42 201.96 41503.06 88888.00 2024-09-09 02:41:28.000 253 22493.41 202.00 41503.18 88888.00 2024-09-09 02:41:29.000 253 22493.44 202.03 41503.26 88888.00 2024-09-09 02:41:30.000 253 22493.48 202.00 41503.20 47589.60 2024-09-09 02:41:31.000 253 22493.50 202.01 41503.16 88888.00 2024-09-09 02:41:32.000 253 22493.53 202.07 41503.18 88888.00 2024-09-09 02:41:33.000 253 22493.52 202.07 41503.16 88888.00 2024-09-09 02:41:34.000 253 22493.46 202.04 41503.11 88888.00 2024-09-09 02:41:35.000 253 22493.42 202.02 41503.03 47589.59 2024-09-09 02:41:36.000 253 22493.42 201.98 41502.97 88888.00 2024-09-09 02:41:37.000 253 22493.42 201.97 41502.97 88888.00 2024-09-09 02:41:38.000 253 22493.41 202.03 41503.00 88888.00 2024-09-09 02:41:39.000 253 22493.44 202.09 41503.04 88888.00 2024-09-09 02:41:40.000 253 22493.48 202.09 41503.11 47589.59 2024-09-09 02:41:41.000 253 22493.48 202.03 41503.14 88888.00 2024-09-09 02:41:42.000 253 22493.43 202.00 41503.10 88888.00 2024-09-09 02:41:43.000 253 22493.38 201.99 41503.04 88888.00 2024-09-09 02:41:44.000 253 22493.38 201.94 41503.09 88888.00 2024-09-09 02:41:45.000 253 22493.41 201.92 41503.16 47589.59 2024-09-09 02:41:46.000 253 22493.40 201.95 41503.15 88888.00 2024-09-09 02:41:47.000 253 22493.37 202.04 41503.14 88888.00 2024-09-09 02:41:48.000 253 22493.36 202.12 41503.19 88888.00 2024-09-09 02:41:49.000 253 22493.35 202.09 41503.21 88888.00 2024-09-09 02:41:50.000 253 22493.37 202.03 41503.16 47589.59 2024-09-09 02:41:51.000 253 22493.38 201.98 41503.07 88888.00 2024-09-09 02:41:52.000 253 22493.33 201.98 41503.08 88888.00 2024-09-09 02:41:53.000 253 22493.27 202.02 41503.16 88888.00 2024-09-09 02:41:54.000 253 22493.25 202.04 41503.23 88888.00 2024-09-09 02:41:55.000 253 22493.26 202.06 41503.25 47589.58 2024-09-09 02:41:56.000 253 22493.29 202.09 41503.28 88888.00 2024-09-09 02:41:57.000 253 22493.31 202.08 41503.32 88888.00 2024-09-09 02:41:58.000 253 22493.28 202.05 41503.32 88888.00 2024-09-09 02:41:59.000 253 22493.26 202.07 41503.30 88888.00 2024-09-09 02:42:00.000 253 22493.27 202.11 41503.28 47589.54 2024-09-09 02:42:01.000 253 22493.30 202.13 41503.28 88888.00 2024-09-09 02:42:02.000 253 22493.30 202.14 41503.31 88888.00 2024-09-09 02:42:03.000 253 22493.27 202.12 41503.32 88888.00 2024-09-09 02:42:04.000 253 22493.25 202.09 41503.33 88888.00 2024-09-09 02:42:05.000 253 22493.28 202.10 41503.35 47589.56 2024-09-09 02:42:06.000 253 22493.34 202.10 41503.38 88888.00 2024-09-09 02:42:07.000 253 22493.39 202.11 41503.39 88888.00 2024-09-09 02:42:08.000 253 22493.41 202.14 41503.38 88888.00 2024-09-09 02:42:09.000 253 22493.41 202.14 41503.39 88888.00 2024-09-09 02:42:10.000 253 22493.39 202.12 41503.41 47589.55 2024-09-09 02:42:11.000 253 22493.36 202.16 41503.43 88888.00 2024-09-09 02:42:12.000 253 22493.35 202.21 41503.41 88888.00 2024-09-09 02:42:13.000 253 22493.35 202.19 41503.38 88888.00 2024-09-09 02:42:14.000 253 22493.36 202.14 41503.37 88888.00 2024-09-09 02:42:15.000 253 22493.42 202.15 41503.41 47589.60 2024-09-09 02:42:16.000 253 22493.47 202.17 41503.44 88888.00 2024-09-09 02:42:17.000 253 22493.47 202.16 41503.43 88888.00 2024-09-09 02:42:18.000 253 22493.48 202.14 41503.43 88888.00 2024-09-09 02:42:19.000 253 22493.51 202.14 41503.42 88888.00 2024-09-09 02:42:20.000 253 22493.55 202.17 41503.43 47589.63 2024-09-09 02:42:21.000 253 22493.58 202.22 41503.46 88888.00 2024-09-09 02:42:22.000 253 22493.57 202.24 41503.41 88888.00 2024-09-09 02:42:23.000 253 22493.55 202.26 41503.36 88888.00 2024-09-09 02:42:24.000 253 22493.57 202.27 41503.38 88888.00 2024-09-09 02:42:25.000 253 22493.60 202.22 41503.34 47589.64 2024-09-09 02:42:26.000 253 22493.59 202.14 41503.25 88888.00 2024-09-09 02:42:27.000 253 22493.57 202.14 41503.22 88888.00 2024-09-09 02:42:28.000 253 22493.59 202.19 41503.32 88888.00 2024-09-09 02:42:29.000 253 22493.67 202.25 41503.47 88888.00 2024-09-09 02:42:30.000 253 22493.69 202.25 41503.55 47589.66 2024-09-09 02:42:31.000 253 22493.61 202.21 41503.54 88888.00 2024-09-09 02:42:32.000 253 22493.53 202.16 41503.52 88888.00 2024-09-09 02:42:33.000 253 22493.50 202.11 41503.48 88888.00 2024-09-09 02:42:34.000 253 22493.48 202.08 41503.39 88888.00 2024-09-09 02:42:35.000 253 22493.43 202.09 41503.32 47589.63 2024-09-09 02:42:36.000 253 22493.43 202.08 41503.31 88888.00 2024-09-09 02:42:37.000 253 22493.48 202.09 41503.34 88888.00 2024-09-09 02:42:38.000 253 22493.55 202.10 41503.37 88888.00 2024-09-09 02:42:39.000 253 22493.60 202.09 41503.35 88888.00 2024-09-09 02:42:40.000 253 22493.61 202.05 41503.27 47589.65 2024-09-09 02:42:41.000 253 22493.58 202.03 41503.21 88888.00 2024-09-09 02:42:42.000 253 22493.61 202.10 41503.26 88888.00 2024-09-09 02:42:43.000 253 22493.66 202.16 41503.32 88888.00 2024-09-09 02:42:44.000 253 22493.64 202.13 41503.32 88888.00 2024-09-09 02:42:45.000 253 22493.59 202.12 41503.34 47589.66 2024-09-09 02:42:46.000 253 22493.62 202.21 41503.42 88888.00 2024-09-09 02:42:47.000 253 22493.63 202.29 41503.48 88888.00 2024-09-09 02:42:48.000 253 22493.53 202.27 41503.46 88888.00 2024-09-09 02:42:49.000 253 22493.42 202.18 41503.37 88888.00 2024-09-09 02:42:50.000 253 22493.44 202.07 41503.32 47589.66 2024-09-09 02:42:51.000 253 22493.49 201.96 41503.31 88888.00 2024-09-09 02:42:52.000 253 22493.50 201.92 41503.31 88888.00 2024-09-09 02:42:53.000 253 22493.50 201.98 41503.30 88888.00 2024-09-09 02:42:54.000 253 22493.49 202.05 41503.30 88888.00 2024-09-09 02:42:55.000 253 22493.48 202.09 41503.29 47589.66 2024-09-09 02:42:56.000 253 22493.49 202.12 41503.33 88888.00 2024-09-09 02:42:57.000 253 22493.55 202.14 41503.39 88888.00 2024-09-09 02:42:58.000 253 22493.56 202.11 41503.34 88888.00 2024-09-09 02:42:59.000 253 22493.49 202.05 41503.19 88888.00 2024-09-09 02:43:00.000 253 22493.44 202.02 41503.09 47589.63 2024-09-09 02:43:01.000 253 22493.43 202.03 41503.11 88888.00 2024-09-09 02:43:02.000 253 22493.42 202.06 41503.17 88888.00 2024-09-09 02:43:03.000 253 22493.42 202.08 41503.18 88888.00 2024-09-09 02:43:04.000 253 22493.40 202.09 41503.12 88888.00 2024-09-09 02:43:05.000 253 22493.40 202.09 41503.06 47589.61 2024-09-09 02:43:06.000 253 22493.42 202.08 41503.09 88888.00 2024-09-09 02:43:07.000 253 22493.44 202.09 41503.14 88888.00 2024-09-09 02:43:08.000 253 22493.41 202.09 41503.11 88888.00 2024-09-09 02:43:09.000 253 22493.35 202.06 41503.01 88888.00 2024-09-09 02:43:10.000 253 22493.32 202.04 41502.99 47589.60 2024-09-09 02:43:11.000 253 22493.34 202.03 41503.01 88888.00 2024-09-09 02:43:12.000 253 22493.35 202.03 41503.00 88888.00 2024-09-09 02:43:13.000 253 22493.36 202.05 41503.02 88888.00 2024-09-09 02:43:14.000 253 22493.41 202.03 41503.07 88888.00 2024-09-09 02:43:15.000 253 22493.44 201.98 41503.06 47589.59 2024-09-09 02:43:16.000 253 22493.42 201.94 41502.94 88888.00 2024-09-09 02:43:17.000 253 22493.37 201.94 41502.82 88888.00 2024-09-09 02:43:18.000 253 22493.32 201.96 41502.85 88888.00 2024-09-09 02:43:19.000 253 22493.31 202.00 41502.99 88888.00 2024-09-09 02:43:20.000 253 22493.32 202.06 41503.08 47589.55 2024-09-09 02:43:21.000 253 22493.33 202.06 41503.04 88888.00 2024-09-09 02:43:22.000 253 22493.34 202.04 41503.01 88888.00 2024-09-09 02:43:23.000 253 22493.35 202.09 41503.07 88888.00 2024-09-09 02:43:24.000 253 22493.34 202.16 41503.12 88888.00 2024-09-09 02:43:25.000 253 22493.30 202.16 41503.13 47589.57 2024-09-09 02:43:26.000 253 22493.26 202.09 41503.14 88888.00 2024-09-09 02:43:27.000 253 22493.24 202.06 41503.14 88888.00 2024-09-09 02:43:28.000 253 22493.22 202.04 41503.05 88888.00 2024-09-09 02:43:29.000 253 22493.23 202.01 41502.99 88888.00 2024-09-09 02:43:30.000 253 22493.24 201.98 41503.06 47589.51 2024-09-09 02:43:31.000 253 22493.25 201.98 41503.12 88888.00 2024-09-09 02:43:32.000 253 22493.26 202.03 41503.12 88888.00 2024-09-09 02:43:33.000 253 22493.24 202.09 41503.07 88888.00 2024-09-09 02:43:34.000 253 22493.24 202.10 41502.98 88888.00 2024-09-09 02:43:35.000 253 22493.26 202.07 41502.99 47589.49 2024-09-09 02:43:36.000 253 22493.21 202.02 41503.06 88888.00 2024-09-09 02:43:37.000 253 22493.09 201.96 41503.09 88888.00 2024-09-09 02:43:38.000 253 22493.04 201.97 41503.11 88888.00 2024-09-09 02:43:39.000 253 22493.11 202.04 41503.09 88888.00 2024-09-09 02:43:40.000 253 22493.13 202.05 41503.05 47589.48 2024-09-09 02:43:41.000 253 22493.05 201.97 41503.06 88888.00 2024-09-09 02:43:42.000 253 22493.00 201.91 41503.07 88888.00 2024-09-09 02:43:43.000 253 22493.03 201.94 41503.02 88888.00 2024-09-09 02:43:44.000 253 22493.05 201.97 41502.97 88888.00 2024-09-09 02:43:45.000 253 22493.02 201.95 41502.91 47589.45 2024-09-09 02:43:46.000 253 22493.02 201.90 41502.90 88888.00 2024-09-09 02:43:47.000 253 22493.01 201.87 41502.93 88888.00 2024-09-09 02:43:48.000 253 22492.96 201.84 41502.96 88888.00 2024-09-09 02:43:49.000 253 22492.93 201.86 41503.01 88888.00 2024-09-09 02:43:50.000 253 22492.96 201.91 41503.00 47589.42 2024-09-09 02:43:51.000 253 22492.99 201.94 41502.95 88888.00 2024-09-09 02:43:52.000 253 22493.00 201.98 41502.92 88888.00 2024-09-09 02:43:53.000 253 22492.95 201.98 41502.89 88888.00 2024-09-09 02:43:54.000 253 22492.89 201.97 41502.88 88888.00 2024-09-09 02:43:55.000 253 22492.94 202.01 41502.89 47589.39 2024-09-09 02:43:56.000 253 22492.99 202.01 41502.89 88888.00 2024-09-09 02:43:57.000 253 22492.95 201.99 41502.91 88888.00 2024-09-09 02:43:58.000 253 22492.87 202.01 41502.95 88888.00 2024-09-09 02:43:59.000 253 22492.85 202.03 41502.94 88888.00 2024-09-09 02:44:00.000 253 22492.85 202.02 41502.92 47589.37 2024-09-09 02:44:01.000 253 22492.84 202.03 41502.88 88888.00 2024-09-09 02:44:02.000 253 22492.85 202.07 41502.85 88888.00 2024-09-09 02:44:03.000 253 22492.86 202.09 41502.85 88888.00 2024-09-09 02:44:04.000 253 22492.81 202.06 41502.87 88888.00 2024-09-09 02:44:05.000 253 22492.74 202.08 41502.90 47589.38 2024-09-09 02:44:06.000 253 22492.75 202.12 41502.96 88888.00 2024-09-09 02:44:07.000 253 22492.78 202.09 41503.00 88888.00 2024-09-09 02:44:08.000 253 22492.77 202.07 41502.97 88888.00 2024-09-09 02:44:09.000 253 22492.76 202.09 41502.92 88888.00 2024-09-09 02:44:10.000 253 22492.77 202.12 41502.94 47589.34 2024-09-09 02:44:11.000 253 22492.81 202.12 41503.03 88888.00 2024-09-09 02:44:12.000 253 22492.78 202.10 41503.03 88888.00 2024-09-09 02:44:13.000 253 22492.72 202.08 41502.96 88888.00 2024-09-09 02:44:14.000 253 22492.72 202.09 41502.97 88888.00 2024-09-09 02:44:15.000 253 22492.76 202.10 41503.04 47589.36 2024-09-09 02:44:16.000 253 22492.75 202.10 41503.03 88888.00 2024-09-09 02:44:17.000 253 22492.74 202.16 41502.97 88888.00 2024-09-09 02:44:18.000 253 22492.82 202.25 41502.97 88888.00 2024-09-09 02:44:19.000 253 22492.88 202.28 41503.01 88888.00 2024-09-09 02:44:20.000 253 22492.81 202.20 41503.00 47589.28 2024-09-09 02:44:21.000 253 22492.68 202.10 41502.94 88888.00 2024-09-09 02:44:22.000 253 22492.66 202.09 41502.90 88888.00 2024-09-09 02:44:23.000 253 22492.73 202.12 41502.94 88888.00 2024-09-09 02:44:24.000 253 22492.79 202.13 41503.02 88888.00 2024-09-09 02:44:25.000 253 22492.81 202.14 41503.07 47589.28 2024-09-09 02:44:26.000 253 22492.80 202.13 41503.06 88888.00 2024-09-09 02:44:27.000 253 22492.72 202.09 41503.02 88888.00 2024-09-09 02:44:28.000 253 22492.68 202.02 41502.98 88888.00 2024-09-09 02:44:29.000 253 22492.69 202.01 41502.96 88888.00 2024-09-09 02:44:30.000 253 22492.71 202.07 41502.98 47589.28 2024-09-09 02:44:31.000 253 22492.69 202.10 41502.98 88888.00 2024-09-09 02:44:32.000 253 22492.65 202.08 41502.95 88888.00 2024-09-09 02:44:33.000 253 22492.66 202.10 41502.98 88888.00 2024-09-09 02:44:34.000 253 22492.72 202.13 41503.04 88888.00 2024-09-09 02:44:35.000 253 22492.74 202.11 41503.03 47589.24 2024-09-09 02:44:36.000 253 22492.73 202.11 41502.95 88888.00 2024-09-09 02:44:37.000 253 22492.71 202.14 41502.92 88888.00 2024-09-09 02:44:38.000 253 22492.70 202.15 41502.98 88888.00 2024-09-09 02:44:39.000 253 22492.70 202.12 41503.02 88888.00 2024-09-09 02:44:40.000 253 22492.68 202.07 41503.00 47589.23 2024-09-09 02:44:41.000 253 22492.69 202.08 41503.00 88888.00 2024-09-09 02:44:42.000 253 22492.72 202.17 41503.03 88888.00 2024-09-09 02:44:43.000 253 22492.68 202.22 41502.98 88888.00 2024-09-09 02:44:44.000 253 22492.66 202.22 41502.87 88888.00 2024-09-09 02:44:45.000 253 22492.68 202.18 41502.81 47589.23 2024-09-09 02:44:46.000 253 22492.67 202.10 41502.82 88888.00 2024-09-09 02:44:47.000 253 22492.65 202.04 41502.84 88888.00 2024-09-09 02:44:48.000 253 22492.72 202.06 41502.86 88888.00 2024-09-09 02:44:49.000 253 22492.82 202.14 41502.93 88888.00 2024-09-09 02:44:50.000 253 22492.85 202.21 41502.99 47589.19 2024-09-09 02:44:51.000 253 22492.81 202.22 41502.98 88888.00 2024-09-09 02:44:52.000 253 22492.78 202.21 41502.98 88888.00 2024-09-09 02:44:53.000 253 22492.78 202.21 41503.00 88888.00 2024-09-09 02:44:54.000 253 22492.76 202.19 41502.98 88888.00 2024-09-09 02:44:55.000 253 22492.78 202.18 41502.94 47589.19 2024-09-09 02:44:56.000 253 22492.79 202.21 41502.87 88888.00 2024-09-09 02:44:57.000 253 22492.78 202.22 41502.80 88888.00 2024-09-09 02:44:58.000 253 22492.76 202.21 41502.84 88888.00 2024-09-09 02:44:59.000 253 22492.72 202.19 41502.95 88888.00 2024-09-09 02:45:00.000 253 22492.67 202.19 41502.98 47589.14 2024-09-09 02:45:01.000 253 22492.65 202.19 41502.90 88888.00 2024-09-09 02:45:02.000 253 22492.60 202.17 41502.82 88888.00 2024-09-09 02:45:03.000 253 22492.56 202.13 41502.84 88888.00 2024-09-09 02:45:04.000 253 22492.55 202.13 41502.92 88888.00 2024-09-09 02:45:05.000 253 22492.55 202.16 41502.94 47589.14 2024-09-09 02:45:06.000 253 22492.57 202.25 41502.94 88888.00 2024-09-09 02:45:07.000 253 22492.62 202.37 41503.00 88888.00 2024-09-09 02:45:08.000 253 22492.63 202.42 41503.07 88888.00 2024-09-09 02:45:09.000 253 22492.61 202.38 41503.11 88888.00 2024-09-09 02:45:10.000 253 22492.60 202.32 41503.10 47589.14 2024-09-09 02:45:11.000 253 22492.56 202.25 41503.04 88888.00 2024-09-09 02:45:12.000 253 22492.49 202.20 41502.96 88888.00 2024-09-09 02:45:13.000 253 22492.49 202.19 41502.96 88888.00 2024-09-09 02:45:14.000 253 22492.52 202.22 41503.02 88888.00 2024-09-09 02:45:15.000 253 22492.53 202.31 41503.08 47589.11 2024-09-09 02:45:16.000 253 22492.49 202.38 41503.11 88888.00 2024-09-09 02:45:17.000 253 22492.48 202.38 41503.11 88888.00 2024-09-09 02:45:18.000 253 22492.47 202.35 41503.05 88888.00 2024-09-09 02:45:19.000 253 22492.45 202.34 41502.98 88888.00 2024-09-09 02:45:20.000 253 22492.43 202.38 41502.95 47589.11 2024-09-09 02:45:21.000 253 22492.42 202.40 41502.99 88888.00 2024-09-09 02:45:22.000 253 22492.40 202.40 41503.02 88888.00 2024-09-09 02:45:23.000 253 22492.38 202.42 41503.01 88888.00 2024-09-09 02:45:24.000 253 22492.39 202.44 41502.98 88888.00 2024-09-09 02:45:25.000 253 22492.39 202.42 41502.96 47589.08 2024-09-09 02:45:26.000 253 22492.39 202.39 41502.96 88888.00 2024-09-09 02:45:27.000 253 22492.36 202.39 41502.97 88888.00 2024-09-09 02:45:28.000 253 22492.29 202.38 41502.96 88888.00 2024-09-09 02:45:29.000 253 22492.25 202.35 41502.88 88888.00 2024-09-09 02:45:30.000 253 22492.32 202.34 41502.86 47589.08 2024-09-09 02:45:31.000 253 22492.41 202.38 41502.96 88888.00 2024-09-09 02:45:32.000 253 22492.42 202.48 41503.04 88888.00 2024-09-09 02:45:33.000 253 22492.41 202.55 41503.09 88888.00 2024-09-09 02:45:34.000 253 22492.45 202.60 41503.14 88888.00 2024-09-09 02:45:35.000 253 22492.45 202.62 41503.11 47589.05 2024-09-09 02:45:36.000 253 22492.42 202.58 41502.97 88888.00 2024-09-09 02:45:37.000 253 22492.41 202.54 41502.83 88888.00 2024-09-09 02:45:38.000 253 22492.42 202.53 41502.79 88888.00 2024-09-09 02:45:39.000 253 22492.44 202.52 41502.83 88888.00 2024-09-09 02:45:40.000 253 22492.43 202.49 41502.87 47589.01 2024-09-09 02:45:41.000 253 22492.41 202.49 41502.88 88888.00 2024-09-09 02:45:42.000 253 22492.37 202.53 41502.89 88888.00 2024-09-09 02:45:43.000 253 22492.32 202.57 41502.95 88888.00 2024-09-09 02:45:44.000 253 22492.30 202.55 41503.02 88888.00 2024-09-09 02:45:45.000 253 22492.32 202.53 41503.10 47589.02 2024-09-09 02:45:46.000 253 22492.36 202.56 41503.16 88888.00 2024-09-09 02:45:47.000 253 22492.35 202.60 41503.18 88888.00 2024-09-09 02:45:48.000 253 22492.34 202.62 41503.18 88888.00 2024-09-09 02:45:49.000 253 22492.36 202.62 41503.18 88888.00 2024-09-09 02:45:50.000 253 22492.39 202.62 41503.14 47589.01 2024-09-09 02:45:51.000 253 22492.38 202.62 41503.05 88888.00 2024-09-09 02:45:52.000 253 22492.32 202.62 41503.00 88888.00 2024-09-09 02:45:53.000 253 22492.30 202.62 41503.06 88888.00 2024-09-09 02:45:54.000 253 22492.35 202.62 41503.12 88888.00 2024-09-09 02:45:55.000 253 22492.40 202.59 41503.09 47588.97 2024-09-09 02:45:56.000 253 22492.38 202.57 41503.08 88888.00 2024-09-09 02:45:57.000 253 22492.33 202.59 41503.12 88888.00 2024-09-09 02:45:58.000 253 22492.31 202.63 41503.14 88888.00 2024-09-09 02:45:59.000 253 22492.32 202.71 41503.16 88888.00 2024-09-09 02:46:00.000 253 22492.37 202.74 41503.18 47588.95 2024-09-09 02:46:01.000 253 22492.38 202.69 41503.12 88888.00 2024-09-09 02:46:02.000 253 22492.31 202.64 41503.04 88888.00 2024-09-09 02:46:03.000 253 22492.23 202.66 41503.04 88888.00 2024-09-09 02:46:04.000 253 22492.24 202.71 41503.11 88888.00 2024-09-09 02:46:05.000 253 22492.29 202.73 41503.15 47588.91 2024-09-09 02:46:06.000 253 22492.32 202.68 41503.11 88888.00 2024-09-09 02:46:07.000 253 22492.32 202.63 41503.04 88888.00 2024-09-09 02:46:08.000 253 22492.34 202.66 41503.01 88888.00 2024-09-09 02:46:09.000 253 22492.34 202.66 41503.00 88888.00 2024-09-09 02:46:10.000 253 22492.32 202.60 41503.02 47588.90 2024-09-09 02:46:11.000 253 22492.32 202.63 41503.05 88888.00 2024-09-09 02:46:12.000 253 22492.32 202.74 41503.06 88888.00 2024-09-09 02:46:13.000 253 22492.31 202.81 41503.07 88888.00 2024-09-09 02:46:14.000 253 22492.25 202.79 41503.07 88888.00 2024-09-09 02:46:15.000 253 22492.21 202.75 41503.07 47588.91 2024-09-09 02:46:16.000 253 22492.23 202.75 41503.10 88888.00 2024-09-09 02:46:17.000 253 22492.25 202.79 41503.05 88888.00 2024-09-09 02:46:18.000 253 22492.25 202.79 41502.99 88888.00 2024-09-09 02:46:19.000 253 22492.24 202.77 41503.03 88888.00 2024-09-09 02:46:20.000 253 22492.26 202.75 41503.09 47588.87 2024-09-09 02:46:21.000 253 22492.27 202.75 41503.12 88888.00 2024-09-09 02:46:22.000 253 22492.24 202.74 41503.12 88888.00 2024-09-09 02:46:23.000 253 22492.23 202.74 41503.11 88888.00 2024-09-09 02:46:24.000 253 22492.23 202.78 41503.11 88888.00 2024-09-09 02:46:25.000 253 22492.21 202.81 41503.11 47588.87 2024-09-09 02:46:26.000 253 22492.16 202.77 41503.12 88888.00 2024-09-09 02:46:27.000 253 22492.13 202.72 41503.12 88888.00 2024-09-09 02:46:28.000 253 22492.15 202.68 41503.06 88888.00 2024-09-09 02:46:29.000 253 22492.19 202.72 41503.07 88888.00 2024-09-09 02:46:30.000 253 22492.24 202.79 41503.16 47588.85 2024-09-09 02:46:31.000 253 22492.29 202.82 41503.19 88888.00 2024-09-09 02:46:32.000 253 22492.32 202.84 41503.16 88888.00 2024-09-09 02:46:33.000 253 22492.30 202.86 41503.09 88888.00 2024-09-09 02:46:34.000 253 22492.26 202.84 41503.04 88888.00 2024-09-09 02:46:35.000 253 22492.29 202.82 41503.06 47588.83 2024-09-09 02:46:36.000 253 22492.31 202.78 41503.08 88888.00 2024-09-09 02:46:37.000 253 22492.27 202.73 41503.01 88888.00 2024-09-09 02:46:38.000 253 22492.23 202.76 41503.00 88888.00 2024-09-09 02:46:39.000 253 22492.20 202.83 41503.06 88888.00 2024-09-09 02:46:40.000 253 22492.22 202.87 41503.07 47588.84 2024-09-09 02:46:41.000 253 22492.26 202.91 41503.08 88888.00 2024-09-09 02:46:42.000 253 22492.25 202.93 41503.09 88888.00 2024-09-09 02:46:43.000 253 22492.19 202.88 41503.05 88888.00 2024-09-09 02:46:44.000 253 22492.14 202.81 41502.96 88888.00 2024-09-09 02:46:45.000 253 22492.13 202.76 41502.94 47588.84 2024-09-09 02:46:46.000 253 22492.18 202.77 41503.02 88888.00 2024-09-09 02:46:47.000 253 22492.22 202.85 41503.11 88888.00 2024-09-09 02:46:48.000 253 22492.24 202.95 41503.12 88888.00 2024-09-09 02:46:49.000 253 22492.24 202.93 41503.05 88888.00 2024-09-09 02:46:50.000 253 22492.18 202.80 41502.99 47588.82 2024-09-09 02:46:51.000 253 22492.10 202.69 41502.97 88888.00 2024-09-09 02:46:52.000 253 22492.06 202.63 41502.98 88888.00 2024-09-09 02:46:53.000 253 22492.10 202.68 41502.99 88888.00 2024-09-09 02:46:54.000 253 22492.14 202.84 41503.02 88888.00 2024-09-09 02:46:55.000 253 22492.13 202.97 41503.04 47588.82 2024-09-09 02:46:56.000 253 22492.13 202.98 41503.06 88888.00 2024-09-09 02:46:57.000 253 22492.15 202.96 41503.09 88888.00 2024-09-09 02:46:58.000 253 22492.15 202.95 41503.11 88888.00 2024-09-09 02:46:59.000 253 22492.12 202.92 41503.01 88888.00 2024-09-09 02:47:00.000 253 22492.08 202.82 41502.89 47588.79 2024-09-09 02:47:01.000 253 22492.06 202.73 41502.85 88888.00 2024-09-09 02:47:02.000 253 22492.09 202.76 41502.86 88888.00 2024-09-09 02:47:03.000 253 22492.12 202.85 41502.88 88888.00 2024-09-09 02:47:04.000 253 22492.11 202.91 41502.89 88888.00 2024-09-09 02:47:05.000 253 22492.08 202.95 41502.92 47588.80 2024-09-09 02:47:06.000 253 22492.06 202.94 41502.94 88888.00 2024-09-09 02:47:07.000 253 22492.06 202.86 41502.94 88888.00 2024-09-09 02:47:08.000 253 22492.07 202.82 41502.98 88888.00 2024-09-09 02:47:09.000 253 22492.10 202.81 41503.00 88888.00 2024-09-09 02:47:10.000 253 22492.12 202.82 41502.98 47588.78 2024-09-09 02:47:11.000 253 22492.12 202.85 41503.01 88888.00 2024-09-09 02:47:12.000 253 22492.13 202.89 41503.09 88888.00 2024-09-09 02:47:13.000 253 22492.16 202.90 41503.12 88888.00 2024-09-09 02:47:14.000 253 22492.18 202.93 41503.07 88888.00 2024-09-09 02:47:15.000 253 22492.15 202.94 41502.99 47588.80 2024-09-09 02:47:16.000 253 22492.04 202.87 41502.91 88888.00 2024-09-09 02:47:17.000 253 22491.92 202.80 41502.84 88888.00 2024-09-09 02:47:18.000 253 22491.92 202.82 41502.80 88888.00 2024-09-09 02:47:19.000 253 22491.99 202.88 41502.79 88888.00 2024-09-09 02:47:20.000 253 22492.06 202.92 41502.82 47588.76 2024-09-09 02:47:21.000 253 22492.09 202.93 41502.88 88888.00 2024-09-09 02:47:22.000 253 22492.07 202.93 41502.93 88888.00 2024-09-09 02:47:23.000 253 22492.04 202.93 41502.93 88888.00 2024-09-09 02:47:24.000 253 22491.99 202.87 41502.89 88888.00 2024-09-09 02:47:25.000 253 22491.96 202.76 41502.85 47588.73 2024-09-09 02:47:26.000 253 22491.97 202.73 41502.82 88888.00 2024-09-09 02:47:27.000 253 22491.97 202.81 41502.87 88888.00 2024-09-09 02:47:28.000 253 22491.93 202.91 41502.98 88888.00 2024-09-09 02:47:29.000 253 22491.86 202.95 41503.03 88888.00 2024-09-09 02:47:30.000 253 22491.86 202.93 41503.03 47588.73 2024-09-09 02:47:31.000 253 22491.91 202.94 41503.03 88888.00 2024-09-09 02:47:32.000 253 22491.88 202.97 41502.98 88888.00 2024-09-09 02:47:33.000 253 22491.80 202.94 41502.89 88888.00 2024-09-09 02:47:34.000 253 22491.78 202.94 41502.89 88888.00 2024-09-09 02:47:35.000 253 22491.84 203.01 41502.98 47588.68 2024-09-09 02:47:36.000 253 22491.85 203.02 41503.05 88888.00 2024-09-09 02:47:37.000 253 22491.81 202.99 41503.07 88888.00 2024-09-09 02:47:38.000 253 22491.79 202.99 41503.09 88888.00 2024-09-09 02:47:39.000 253 22491.84 202.99 41503.09 88888.00 2024-09-09 02:47:40.000 253 22491.85 202.98 41503.08 47588.68 2024-09-09 02:47:41.000 253 22491.78 202.93 41503.03 88888.00 2024-09-09 02:47:42.000 253 22491.71 202.87 41502.94 88888.00 2024-09-09 02:47:43.000 253 22491.75 202.85 41502.93 88888.00 2024-09-09 02:47:44.000 253 22491.84 202.87 41503.03 88888.00 2024-09-09 02:47:45.000 253 22491.87 202.89 41503.10 47588.70 2024-09-09 02:47:46.000 253 22491.84 202.91 41503.09 88888.00 2024-09-09 02:47:47.000 253 22491.80 202.96 41503.07 88888.00 2024-09-09 02:47:48.000 253 22491.79 202.99 41503.04 88888.00 2024-09-09 02:47:49.000 253 22491.82 202.96 41502.98 88888.00 2024-09-09 02:47:50.000 253 22491.85 202.94 41502.91 47588.70 2024-09-09 02:47:51.000 253 22491.88 202.97 41502.87 88888.00 2024-09-09 02:47:52.000 253 22491.92 203.02 41502.85 88888.00 2024-09-09 02:47:53.000 253 22491.97 203.05 41502.85 88888.00 2024-09-09 02:47:54.000 253 22491.96 203.07 41502.86 88888.00 2024-09-09 02:47:55.000 253 22491.90 203.05 41502.86 47588.65 2024-09-09 02:47:56.000 253 22491.86 203.01 41502.88 88888.00 2024-09-09 02:47:57.000 253 22491.84 202.98 41502.91 88888.00 2024-09-09 02:47:58.000 253 22491.83 202.91 41502.93 88888.00 2024-09-09 02:47:59.000 253 22491.84 202.87 41502.87 88888.00 2024-09-09 02:48:00.000 253 22491.85 202.89 41502.78 47588.64 2024-09-09 02:48:01.000 253 22491.83 202.97 41502.79 88888.00 2024-09-09 02:48:02.000 253 22491.81 203.03 41502.88 88888.00 2024-09-09 02:48:03.000 253 22491.78 203.01 41502.93 88888.00 2024-09-09 02:48:04.000 253 22491.77 202.99 41502.97 88888.00 2024-09-09 02:48:05.000 253 22491.80 202.98 41502.96 47588.59 2024-09-09 02:48:06.000 253 22491.82 202.95 41502.89 88888.00 2024-09-09 02:48:07.000 253 22491.80 202.93 41502.88 88888.00 2024-09-09 02:48:08.000 253 22491.77 202.94 41502.95 88888.00 2024-09-09 02:48:09.000 253 22491.76 202.97 41503.00 88888.00 2024-09-09 02:48:10.000 253 22491.75 203.00 41502.97 47588.58 2024-09-09 02:48:11.000 253 22491.76 203.05 41502.91 88888.00 2024-09-09 02:48:12.000 253 22491.79 203.10 41502.93 88888.00 2024-09-09 02:48:13.000 253 22491.78 203.06 41502.90 88888.00 2024-09-09 02:48:14.000 253 22491.70 202.96 41502.79 88888.00 2024-09-09 02:48:15.000 253 22491.63 202.90 41502.71 47588.54 2024-09-09 02:48:16.000 253 22491.64 202.91 41502.76 88888.00 2024-09-09 02:48:17.000 253 22491.68 202.97 41502.86 88888.00 2024-09-09 02:48:18.000 253 22491.69 203.05 41502.96 88888.00 2024-09-09 02:48:19.000 253 22491.67 203.05 41503.01 88888.00 2024-09-09 02:48:20.000 253 22491.67 203.02 41502.94 47588.53 2024-09-09 02:48:21.000 253 22491.66 203.04 41502.82 88888.00 2024-09-09 02:48:22.000 253 22491.60 203.04 41502.76 88888.00 2024-09-09 02:48:23.000 253 22491.57 203.00 41502.74 88888.00 2024-09-09 02:48:24.000 253 22491.59 203.00 41502.74 88888.00 2024-09-09 02:48:25.000 253 22491.63 203.08 41502.81 47588.55 2024-09-09 02:48:26.000 253 22491.67 203.17 41502.89 88888.00 2024-09-09 02:48:27.000 253 22491.71 203.21 41502.96 88888.00 2024-09-09 02:48:28.000 253 22491.68 203.18 41502.97 88888.00 2024-09-09 02:48:29.000 253 22491.60 203.10 41502.90 88888.00 2024-09-09 02:48:30.000 253 22491.55 203.06 41502.81 47588.52 2024-09-09 02:48:31.000 253 22491.53 203.08 41502.77 88888.00 2024-09-09 02:48:32.000 253 22491.49 203.11 41502.76 88888.00 2024-09-09 02:48:33.000 253 22491.48 203.12 41502.79 88888.00 2024-09-09 02:48:34.000 253 22491.55 203.12 41502.91 88888.00 2024-09-09 02:48:35.000 253 22491.63 203.11 41503.00 47588.51 2024-09-09 02:48:36.000 253 22491.62 203.11 41502.99 88888.00 2024-09-09 02:48:37.000 253 22491.56 203.17 41502.96 88888.00 2024-09-09 02:48:38.000 253 22491.56 203.22 41502.96 88888.00 2024-09-09 02:48:39.000 253 22491.57 203.19 41502.93 88888.00 2024-09-09 02:48:40.000 253 22491.57 203.16 41502.89 47588.50 2024-09-09 02:48:41.000 253 22491.58 203.15 41502.90 88888.00 2024-09-09 02:48:42.000 253 22491.61 203.15 41502.96 88888.00 2024-09-09 02:48:43.000 253 22491.60 203.21 41503.06 88888.00 2024-09-09 02:48:44.000 253 22491.58 203.23 41503.11 88888.00 2024-09-09 02:48:45.000 253 22491.56 203.17 41503.08 47588.51 2024-09-09 02:48:46.000 253 22491.52 203.10 41503.05 88888.00 2024-09-09 02:48:47.000 253 22491.46 203.09 41503.03 88888.00 2024-09-09 02:48:48.000 253 22491.42 203.08 41502.96 88888.00 2024-09-09 02:48:49.000 253 22491.45 203.05 41502.88 88888.00 2024-09-09 02:48:50.000 253 22491.53 203.09 41502.87 47588.53 2024-09-09 02:48:51.000 253 22491.54 203.18 41502.95 88888.00 2024-09-09 02:48:52.000 253 22491.48 203.20 41503.05 88888.00 2024-09-09 02:48:53.000 253 22491.44 203.12 41503.09 88888.00 2024-09-09 02:48:54.000 253 22491.48 203.07 41503.07 88888.00 2024-09-09 02:48:55.000 253 22491.53 203.04 41503.01 47588.51 2024-09-09 02:48:56.000 253 22491.55 203.01 41502.93 88888.00 2024-09-09 02:48:57.000 253 22491.52 203.05 41502.90 88888.00 2024-09-09 02:48:58.000 253 22491.54 203.09 41502.94 88888.00 2024-09-09 02:48:59.000 253 22491.60 203.08 41502.98 88888.00 2024-09-09 02:49:00.000 253 22491.61 203.08 41503.02 47588.52 2024-09-09 02:49:01.000 253 22491.60 203.13 41503.09 88888.00 2024-09-09 02:49:02.000 253 22491.65 203.15 41503.07 88888.00 2024-09-09 02:49:03.000 253 22491.75 203.13 41502.99 88888.00 2024-09-09 02:49:04.000 253 22491.77 203.08 41502.95 88888.00 2024-09-09 02:49:05.000 253 22491.71 203.03 41502.94 47588.49 2024-09-09 02:49:06.000 253 22491.65 203.01 41502.91 88888.00 2024-09-09 02:49:07.000 253 22491.61 203.03 41502.88 88888.00 2024-09-09 02:49:08.000 253 22491.60 203.08 41502.88 88888.00 2024-09-09 02:49:09.000 253 22491.60 203.09 41502.92 88888.00 2024-09-09 02:49:10.000 253 22491.58 203.03 41502.95 47588.53 2024-09-09 02:49:11.000 253 22491.55 202.99 41502.96 88888.00 2024-09-09 02:49:12.000 253 22491.54 203.00 41502.93 88888.00 2024-09-09 02:49:13.000 253 22491.56 203.02 41502.88 88888.00 2024-09-09 02:49:14.000 253 22491.63 203.03 41502.86 88888.00 2024-09-09 02:49:15.000 253 22491.67 203.07 41502.88 47588.49 2024-09-09 02:49:16.000 253 22491.68 203.15 41502.94 88888.00 2024-09-09 02:49:17.000 253 22491.67 203.19 41503.04 88888.00 2024-09-09 02:49:18.000 253 22491.64 203.19 41503.09 88888.00 2024-09-09 02:49:19.000 253 22491.61 203.18 41503.04 88888.00 2024-09-09 02:49:20.000 253 22491.56 203.17 41502.96 47588.49 2024-09-09 02:49:21.000 253 22491.50 203.13 41502.89 88888.00 2024-09-09 02:49:22.000 253 22491.48 203.05 41502.83 88888.00 2024-09-09 02:49:23.000 253 22491.55 203.06 41502.85 88888.00 2024-09-09 02:49:24.000 253 22491.64 203.15 41502.97 88888.00 2024-09-09 02:49:25.000 253 22491.66 203.18 41503.04 47588.48 2024-09-09 02:49:26.000 253 22491.61 203.10 41503.00 88888.00 2024-09-09 02:49:27.000 253 22491.56 203.06 41502.97 88888.00 2024-09-09 02:49:28.000 253 22491.55 203.09 41502.97 88888.00 2024-09-09 02:49:29.000 253 22491.55 203.13 41502.92 88888.00 2024-09-09 02:49:30.000 253 22491.54 203.10 41502.87 47588.48 2024-09-09 02:49:31.000 253 22491.53 203.05 41502.89 88888.00 2024-09-09 02:49:32.000 253 22491.54 203.03 41502.95 88888.00 2024-09-09 02:49:33.000 253 22491.56 203.07 41502.97 88888.00 2024-09-09 02:49:34.000 253 22491.55 203.07 41502.93 88888.00 2024-09-09 02:49:35.000 253 22491.56 203.04 41502.89 47588.49 2024-09-09 02:49:36.000 253 22491.57 203.05 41502.85 88888.00 2024-09-09 02:49:37.000 253 22491.52 203.09 41502.75 88888.00 2024-09-09 02:49:38.000 253 22491.49 203.09 41502.69 88888.00 2024-09-09 02:49:39.000 253 22491.50 203.07 41502.72 88888.00 2024-09-09 02:49:40.000 253 22491.55 203.10 41502.82 47588.51 2024-09-09 02:49:41.000 253 22491.63 203.14 41502.94 88888.00 2024-09-09 02:49:42.000 253 22491.66 203.12 41502.97 88888.00 2024-09-09 02:49:43.000 253 22491.62 203.13 41502.92 88888.00 2024-09-09 02:49:44.000 253 22491.60 203.18 41502.90 88888.00 2024-09-09 02:49:45.000 253 22491.68 203.19 41502.95 47588.50 2024-09-09 02:49:46.000 253 22491.72 203.11 41502.93 88888.00 2024-09-09 02:49:47.000 253 22491.66 203.03 41502.81 88888.00 2024-09-09 02:49:48.000 253 22491.66 203.03 41502.78 88888.00 2024-09-09 02:49:49.000 253 22491.73 203.08 41502.83 88888.00 2024-09-09 02:49:50.000 253 22491.77 203.15 41502.87 47588.47 2024-09-09 02:49:51.000 253 22491.74 203.22 41502.93 88888.00 2024-09-09 02:49:52.000 253 22491.74 203.26 41503.01 88888.00 2024-09-09 02:49:53.000 253 22491.74 203.23 41503.05 88888.00 2024-09-09 02:49:54.000 253 22491.68 203.12 41503.00 88888.00 2024-09-09 02:49:55.000 253 22491.65 203.08 41502.91 47588.48 2024-09-09 02:49:56.000 253 22491.66 203.14 41502.84 88888.00 2024-09-09 02:49:57.000 253 22491.63 203.20 41502.81 88888.00 2024-09-09 02:49:58.000 253 22491.56 203.23 41502.84 88888.00 2024-09-09 02:49:59.000 253 22491.52 203.22 41502.89 88888.00 2024-09-09 02:50:00.000 253 22491.53 203.16 41502.92 47588.49 2024-09-09 02:50:01.000 253 22491.54 203.13 41502.91 88888.00 2024-09-09 02:50:02.000 253 22491.53 203.07 41502.86 88888.00 2024-09-09 02:50:03.000 253 22491.51 202.97 41502.82 88888.00 2024-09-09 02:50:04.000 253 22491.56 202.99 41502.81 88888.00 2024-09-09 02:50:05.000 253 22491.63 203.07 41502.82 47588.48 2024-09-09 02:50:06.000 253 22491.63 203.13 41502.85 88888.00 2024-09-09 02:50:07.000 253 22491.59 203.17 41502.90 88888.00 2024-09-09 02:50:08.000 253 22491.58 203.22 41502.93 88888.00 2024-09-09 02:50:09.000 253 22491.63 203.26 41502.88 88888.00 2024-09-09 02:50:10.000 253 22491.63 203.22 41502.76 47588.48 2024-09-09 02:50:11.000 253 22491.56 203.09 41502.64 88888.00 2024-09-09 02:50:12.000 253 22491.50 203.01 41502.55 88888.00 2024-09-09 02:50:13.000 253 22491.50 203.09 41502.54 88888.00 2024-09-09 02:50:14.000 253 22491.55 203.22 41502.66 88888.00 2024-09-09 02:50:15.000 253 22491.59 203.25 41502.77 47588.45 2024-09-09 02:50:16.000 253 22491.58 203.20 41502.75 88888.00 2024-09-09 02:50:17.000 253 22491.53 203.17 41502.71 88888.00 2024-09-09 02:50:18.000 253 22491.49 203.15 41502.69 88888.00 2024-09-09 02:50:19.000 253 22491.48 203.11 41502.71 88888.00 2024-09-09 02:50:20.000 253 22491.49 203.14 41502.77 47588.46 2024-09-09 02:50:21.000 253 22491.50 203.19 41502.79 88888.00 2024-09-09 02:50:22.000 253 22491.50 203.20 41502.73 88888.00 2024-09-09 02:50:23.000 253 22491.53 203.19 41502.73 88888.00 2024-09-09 02:50:24.000 253 22491.55 203.20 41502.71 88888.00 2024-09-09 02:50:25.000 253 22491.56 203.21 41502.69 47588.45 2024-09-09 02:50:26.000 253 22491.56 203.19 41502.73 88888.00 2024-09-09 02:50:27.000 253 22491.55 203.13 41502.77 88888.00 2024-09-09 02:50:28.000 253 22491.55 203.11 41502.75 88888.00 2024-09-09 02:50:29.000 253 22491.57 203.14 41502.69 88888.00 2024-09-09 02:50:30.000 253 22491.58 203.17 41502.66 47588.46 2024-09-09 02:50:31.000 253 22491.56 203.18 41502.73 88888.00 2024-09-09 02:50:32.000 253 22491.51 203.15 41502.79 88888.00 2024-09-09 02:50:33.000 253 22491.50 203.12 41502.80 88888.00 2024-09-09 02:50:34.000 253 22491.56 203.12 41502.82 88888.00 2024-09-09 02:50:35.000 253 22491.56 203.12 41502.80 47588.48 2024-09-09 02:50:36.000 253 22491.48 203.11 41502.74 88888.00 2024-09-09 02:50:37.000 253 22491.42 203.07 41502.69 88888.00 2024-09-09 02:50:38.000 253 22491.46 203.06 41502.72 88888.00 2024-09-09 02:50:39.000 253 22491.56 203.11 41502.82 88888.00 2024-09-09 02:50:40.000 253 22491.65 203.20 41502.87 47588.46 2024-09-09 02:50:41.000 253 22491.69 203.24 41502.89 88888.00 2024-09-09 02:50:42.000 253 22491.73 203.27 41502.87 88888.00 2024-09-09 02:50:43.000 253 22491.73 203.30 41502.83 88888.00 2024-09-09 02:50:44.000 253 22491.70 203.25 41502.79 88888.00 2024-09-09 02:50:45.000 253 22491.68 203.17 41502.75 47588.47 2024-09-09 02:50:46.000 253 22491.67 203.13 41502.69 88888.00 2024-09-09 02:50:47.000 253 22491.63 203.15 41502.70 88888.00 2024-09-09 02:50:48.000 253 22491.60 203.18 41502.84 88888.00 2024-09-09 02:50:49.000 253 22491.58 203.17 41502.95 88888.00 2024-09-09 02:50:50.000 253 22491.56 203.15 41502.99 47588.43 2024-09-09 02:50:51.000 253 22491.55 203.16 41502.94 88888.00 2024-09-09 02:50:52.000 253 22491.54 203.15 41502.86 88888.00 2024-09-09 02:50:53.000 253 22491.59 203.13 41502.86 88888.00 2024-09-09 02:50:54.000 253 22491.68 203.19 41502.90 88888.00 2024-09-09 02:50:55.000 253 22491.69 203.23 41502.93 47588.43 2024-09-09 02:50:56.000 253 22491.63 203.24 41502.96 88888.00 2024-09-09 02:50:57.000 253 22491.56 203.23 41503.00 88888.00 2024-09-09 02:50:58.000 253 22491.53 203.20 41503.04 88888.00 2024-09-09 02:50:59.000 253 22491.53 203.18 41503.03 88888.00 2024-09-09 02:51:00.000 253 22491.54 203.19 41502.99 47588.41 2024-09-09 02:51:01.000 253 22491.57 203.24 41502.98 88888.00 2024-09-09 02:51:02.000 253 22491.62 203.26 41502.96 88888.00 2024-09-09 02:51:03.000 253 22491.61 203.23 41502.93 88888.00 2024-09-09 02:51:04.000 253 22491.57 203.20 41502.93 88888.00 2024-09-09 02:51:05.000 253 22491.57 203.18 41502.96 47588.44 2024-09-09 02:51:06.000 253 22491.58 203.22 41503.00 88888.00 2024-09-09 02:51:07.000 253 22491.56 203.28 41503.03 88888.00 2024-09-09 02:51:08.000 253 22491.51 203.28 41503.03 88888.00 2024-09-09 02:51:09.000 253 22491.50 203.22 41503.04 88888.00 2024-09-09 02:51:10.000 253 22491.49 203.15 41503.02 47588.43 2024-09-09 02:51:11.000 253 22491.47 203.13 41502.91 88888.00 2024-09-09 02:51:12.000 253 22491.45 203.18 41502.86 88888.00 2024-09-09 02:51:13.000 253 22491.47 203.24 41502.96 88888.00 2024-09-09 02:51:14.000 253 22491.53 203.25 41503.04 88888.00 2024-09-09 02:51:15.000 253 22491.58 203.19 41502.99 47588.39 2024-09-09 02:51:16.000 253 22491.53 203.16 41502.90 88888.00 2024-09-09 02:51:17.000 253 22491.47 203.15 41502.85 88888.00 2024-09-09 02:51:18.000 253 22491.47 203.15 41502.83 88888.00 2024-09-09 02:51:19.000 253 22491.48 203.15 41502.83 88888.00 2024-09-09 02:51:20.000 253 22491.49 203.14 41502.81 47588.37 2024-09-09 02:51:21.000 253 22491.51 203.15 41502.80 88888.00 2024-09-09 02:51:22.000 253 22491.51 203.15 41502.85 88888.00 2024-09-09 02:51:23.000 253 22491.44 203.16 41502.90 88888.00 2024-09-09 02:51:24.000 253 22491.39 203.20 41502.89 88888.00 2024-09-09 02:51:25.000 253 22491.39 203.15 41502.85 47588.36 2024-09-09 02:51:26.000 253 22491.40 203.04 41502.81 88888.00 2024-09-09 02:51:27.000 253 22491.39 202.99 41502.80 88888.00 2024-09-09 02:51:28.000 253 22491.40 202.99 41502.80 88888.00 2024-09-09 02:51:29.000 253 22491.45 203.04 41502.77 88888.00 2024-09-09 02:51:30.000 253 22491.51 203.11 41502.73 47588.37 2024-09-09 02:51:31.000 253 22491.53 203.15 41502.76 88888.00 2024-09-09 02:51:32.000 253 22491.50 203.17 41502.76 88888.00 2024-09-09 02:51:33.000 253 22491.47 203.18 41502.72 88888.00 2024-09-09 02:51:34.000 253 22491.41 203.14 41502.69 88888.00 2024-09-09 02:51:35.000 253 22491.37 203.09 41502.68 47588.32 2024-09-09 02:51:36.000 253 22491.40 203.07 41502.71 88888.00 2024-09-09 02:51:37.000 253 22491.44 203.09 41502.79 88888.00 2024-09-09 02:51:38.000 253 22491.40 203.10 41502.83 88888.00 2024-09-09 02:51:39.000 253 22491.32 203.10 41502.81 88888.00 2024-09-09 02:51:40.000 253 22491.34 203.12 41502.83 47588.33 2024-09-09 02:51:41.000 253 22491.40 203.13 41502.93 88888.00 2024-09-09 02:51:42.000 253 22491.38 203.07 41502.96 88888.00 2024-09-09 02:51:43.000 253 22491.35 203.01 41502.93 88888.00 2024-09-09 02:51:44.000 253 22491.35 203.05 41502.92 88888.00 2024-09-09 02:51:45.000 253 22491.32 203.10 41502.88 47588.28 2024-09-09 02:51:46.000 253 22491.26 203.15 41502.82 88888.00 2024-09-09 02:51:47.000 253 22491.27 203.19 41502.83 88888.00 2024-09-09 02:51:48.000 253 22491.30 203.20 41502.93 88888.00 2024-09-09 02:51:49.000 253 22491.34 203.21 41502.99 88888.00 2024-09-09 02:51:50.000 253 22491.32 203.19 41502.93 47588.31 2024-09-09 02:51:51.000 253 22491.24 203.17 41502.84 88888.00 2024-09-09 02:51:52.000 253 22491.20 203.21 41502.82 88888.00 2024-09-09 02:51:53.000 253 22491.24 203.22 41502.87 88888.00 2024-09-09 02:51:54.000 253 22491.29 203.21 41502.86 88888.00 2024-09-09 02:51:55.000 253 22491.31 203.19 41502.80 47588.32 2024-09-09 02:51:56.000 253 22491.34 203.20 41502.79 88888.00 2024-09-09 02:51:57.000 253 22491.41 203.24 41502.84 88888.00 2024-09-09 02:51:58.000 253 22491.46 203.30 41502.83 88888.00 2024-09-09 02:51:59.000 253 22491.45 203.33 41502.79 88888.00 2024-09-09 02:52:00.000 253 22491.41 203.32 41502.76 47588.30 2024-09-09 02:52:01.000 253 22491.37 203.28 41502.79 88888.00 2024-09-09 02:52:02.000 253 22491.34 203.28 41502.84 88888.00 2024-09-09 02:52:03.000 253 22491.37 203.38 41502.91 88888.00 2024-09-09 02:52:04.000 253 22491.40 203.44 41502.93 88888.00 2024-09-09 02:52:05.000 253 22491.41 203.39 41502.89 47588.31 2024-09-09 02:52:06.000 253 22491.40 203.32 41502.88 88888.00 2024-09-09 02:52:07.000 253 22491.36 203.31 41502.86 88888.00 2024-09-09 02:52:08.000 253 22491.28 203.35 41502.82 88888.00 2024-09-09 02:52:09.000 253 22491.23 203.39 41502.82 88888.00 2024-09-09 02:52:10.000 253 22491.34 203.38 41502.82 47588.31 2024-09-09 02:52:11.000 253 22491.49 203.35 41502.81 88888.00 2024-09-09 02:52:12.000 253 22491.48 203.39 41502.83 88888.00 2024-09-09 02:52:13.000 253 22491.40 203.48 41502.86 88888.00 2024-09-09 02:52:14.000 253 22491.42 203.56 41502.89 88888.00 2024-09-09 02:52:15.000 253 22491.47 203.55 41502.92 47588.29 2024-09-09 02:52:16.000 253 22491.43 203.52 41502.91 88888.00 2024-09-09 02:52:17.000 253 22491.39 203.53 41502.86 88888.00 2024-09-09 02:52:18.000 253 22491.40 203.53 41502.82 88888.00 2024-09-09 02:52:19.000 253 22491.41 203.54 41502.87 88888.00 2024-09-09 02:52:20.000 253 22491.41 203.53 41502.93 47588.26 2024-09-09 02:52:21.000 253 22491.38 203.47 41502.95 88888.00 2024-09-09 02:52:22.000 253 22491.35 203.44 41502.99 88888.00 2024-09-09 02:52:23.000 253 22491.32 203.46 41503.02 88888.00 2024-09-09 02:52:24.000 253 22491.29 203.43 41502.94 88888.00 2024-09-09 02:52:25.000 253 22491.28 203.38 41502.79 47588.24 2024-09-09 02:52:26.000 253 22491.28 203.41 41502.73 88888.00 2024-09-09 02:52:27.000 253 22491.28 203.48 41502.79 88888.00 2024-09-09 02:52:28.000 253 22491.30 203.51 41502.80 88888.00 2024-09-09 02:52:29.000 253 22491.35 203.51 41502.81 88888.00 2024-09-09 02:52:30.000 253 22491.40 203.52 41502.87 47588.25 2024-09-09 02:52:31.000 253 22491.37 203.55 41502.92 88888.00 2024-09-09 02:52:32.000 253 22491.30 203.53 41502.92 88888.00 2024-09-09 02:52:33.000 253 22491.22 203.47 41502.90 88888.00 2024-09-09 02:52:34.000 253 22491.22 203.42 41502.84 88888.00 2024-09-09 02:52:35.000 253 22491.28 203.42 41502.78 47588.24 2024-09-09 02:52:36.000 253 22491.35 203.43 41502.79 88888.00 2024-09-09 02:52:37.000 253 22491.36 203.41 41502.83 88888.00 2024-09-09 02:52:38.000 253 22491.33 203.42 41502.86 88888.00 2024-09-09 02:52:39.000 253 22491.30 203.46 41502.88 88888.00 2024-09-09 02:52:40.000 253 22491.28 203.44 41502.81 47588.24 2024-09-09 02:52:41.000 253 22491.31 203.44 41502.76 88888.00 2024-09-09 02:52:42.000 253 22491.32 203.53 41502.83 88888.00 2024-09-09 02:52:43.000 253 22491.25 203.57 41502.86 88888.00 2024-09-09 02:52:44.000 253 22491.18 203.54 41502.84 88888.00 2024-09-09 02:52:45.000 253 22491.12 203.52 41502.82 47588.20 2024-09-09 02:52:46.000 253 22491.10 203.55 41502.85 88888.00 2024-09-09 02:52:47.000 253 22491.18 203.66 41502.95 88888.00 2024-09-09 02:52:48.000 253 22491.28 203.73 41503.03 88888.00 2024-09-09 02:52:49.000 253 22491.28 203.69 41502.99 88888.00 2024-09-09 02:52:50.000 253 22491.22 203.64 41502.96 47588.24 2024-09-09 02:52:51.000 253 22491.20 203.63 41502.98 88888.00 2024-09-09 02:52:52.000 253 22491.23 203.63 41502.96 88888.00 2024-09-09 02:52:53.000 253 22491.27 203.65 41502.89 88888.00 2024-09-09 02:52:54.000 253 22491.31 203.65 41502.87 88888.00 2024-09-09 02:52:55.000 253 22491.31 203.64 41502.94 47588.19 2024-09-09 02:52:56.000 253 22491.30 203.65 41503.01 88888.00 2024-09-09 02:52:57.000 253 22491.28 203.63 41503.00 88888.00 2024-09-09 02:52:58.000 253 22491.24 203.55 41502.93 88888.00 2024-09-09 02:52:59.000 253 22491.24 203.50 41502.90 88888.00 2024-09-09 02:53:00.000 253 22491.29 203.51 41502.91 47588.20 2024-09-09 02:53:01.000 253 22491.31 203.53 41502.96 88888.00 2024-09-09 02:53:02.000 253 22491.32 203.57 41503.05 88888.00 2024-09-09 02:53:03.000 253 22491.34 203.61 41503.12 88888.00 2024-09-09 02:53:04.000 253 22491.35 203.60 41503.10 88888.00 2024-09-09 02:53:05.000 253 22491.31 203.56 41503.04 47588.22 2024-09-09 02:53:06.000 253 22491.28 203.58 41503.06 88888.00 2024-09-09 02:53:07.000 253 22491.33 203.65 41503.10 88888.00 2024-09-09 02:53:08.000 253 22491.34 203.69 41503.05 88888.00 2024-09-09 02:53:09.000 253 22491.29 203.71 41503.00 88888.00 2024-09-09 02:53:10.000 253 22491.27 203.71 41502.98 47588.19 2024-09-09 02:53:11.000 253 22491.26 203.74 41502.97 88888.00 2024-09-09 02:53:12.000 253 22491.27 203.79 41502.97 88888.00 2024-09-09 02:53:13.000 253 22491.31 203.79 41502.95 88888.00 2024-09-09 02:53:14.000 253 22491.32 203.78 41502.92 88888.00 2024-09-09 02:53:15.000 253 22491.29 203.78 41502.94 47588.18 2024-09-09 02:53:16.000 253 22491.22 203.73 41502.93 88888.00 2024-09-09 02:53:17.000 253 22491.16 203.66 41502.80 88888.00 2024-09-09 02:53:18.000 253 22491.13 203.62 41502.57 88888.00 2024-09-09 02:53:19.000 253 22491.13 203.65 41502.46 88888.00 2024-09-09 02:53:20.000 253 22491.14 203.73 41502.52 47588.15 2024-09-09 02:53:21.000 253 22491.14 203.77 41502.54 88888.00 2024-09-09 02:53:22.000 253 22491.13 203.80 41502.47 88888.00 2024-09-09 02:53:23.000 253 22491.12 203.86 41502.48 88888.00 2024-09-09 02:53:24.000 253 22491.15 203.89 41502.64 88888.00 2024-09-09 02:53:25.000 253 22491.20 203.85 41502.79 47588.19 2024-09-09 02:53:26.000 253 22491.20 203.77 41502.85 88888.00 2024-09-09 02:53:27.000 253 22491.15 203.72 41502.83 88888.00 2024-09-09 02:53:28.000 253 22491.13 203.71 41502.84 88888.00 2024-09-09 02:53:29.000 253 22491.14 203.73 41502.88 88888.00 2024-09-09 02:53:30.000 253 22491.10 203.76 41502.89 47588.15 2024-09-09 02:53:31.000 253 22491.06 203.82 41502.88 88888.00 2024-09-09 02:53:32.000 253 22491.05 203.87 41502.85 88888.00 2024-09-09 02:53:33.000 253 22491.10 203.81 41502.77 88888.00 2024-09-09 02:53:34.000 253 22491.15 203.73 41502.71 88888.00 2024-09-09 02:53:35.000 253 22491.11 203.73 41502.71 47588.14 2024-09-09 02:53:36.000 253 22491.06 203.80 41502.74 88888.00 2024-09-09 02:53:37.000 253 22491.06 203.87 41502.75 88888.00 2024-09-09 02:53:38.000 253 22491.07 203.90 41502.71 88888.00 2024-09-09 02:53:39.000 253 22491.09 203.92 41502.70 88888.00 2024-09-09 02:53:40.000 253 22491.13 203.95 41502.77 47588.13 2024-09-09 02:53:41.000 253 22491.13 203.92 41502.87 88888.00 2024-09-09 02:53:42.000 253 22491.12 203.86 41502.93 88888.00 2024-09-09 02:53:43.000 253 22491.10 203.84 41502.93 88888.00 2024-09-09 02:53:44.000 253 22491.10 203.86 41502.94 88888.00 2024-09-09 02:53:45.000 253 22491.12 203.96 41502.96 47588.09 2024-09-09 02:53:46.000 253 22491.11 204.06 41502.97 88888.00 2024-09-09 02:53:47.000 253 22491.07 204.06 41502.97 88888.00 2024-09-09 02:53:48.000 253 22491.05 204.00 41502.94 88888.00 2024-09-09 02:53:49.000 253 22491.02 203.98 41502.95 88888.00 2024-09-09 02:53:50.000 253 22491.01 204.03 41503.00 47588.10 2024-09-09 02:53:51.000 253 22491.00 204.03 41502.98 88888.00 2024-09-09 02:53:52.000 253 22490.99 203.96 41502.86 88888.00 2024-09-09 02:53:53.000 253 22491.00 203.94 41502.79 88888.00 2024-09-09 02:53:54.000 253 22490.99 204.02 41502.78 88888.00 2024-09-09 02:53:55.000 253 22490.97 204.09 41502.73 47588.09 2024-09-09 02:53:56.000 253 22490.97 204.11 41502.73 88888.00 2024-09-09 02:53:57.000 253 22490.96 204.09 41502.77 88888.00 2024-09-09 02:53:58.000 253 22490.89 204.04 41502.74 88888.00 2024-09-09 02:53:59.000 253 22490.87 204.05 41502.73 88888.00 2024-09-09 02:54:00.000 253 22490.94 204.10 41502.81 47588.08 2024-09-09 02:54:01.000 253 22490.93 204.08 41502.86 88888.00 2024-09-09 02:54:02.000 253 22490.85 204.00 41502.84 88888.00 2024-09-09 02:54:03.000 253 22490.85 203.96 41502.80 88888.00 2024-09-09 02:54:04.000 253 22490.95 203.97 41502.78 88888.00 2024-09-09 02:54:05.000 253 22490.98 203.98 41502.74 47588.09 2024-09-09 02:54:06.000 253 22490.92 203.95 41502.69 88888.00 2024-09-09 02:54:07.000 253 22490.92 203.96 41502.70 88888.00 2024-09-09 02:54:08.000 253 22491.00 204.00 41502.72 88888.00 2024-09-09 02:54:09.000 253 22491.08 204.04 41502.77 88888.00 2024-09-09 02:54:10.000 253 22491.08 204.04 41502.89 47588.10 2024-09-09 02:54:11.000 253 22491.02 204.00 41503.04 88888.00 2024-09-09 02:54:12.000 253 22490.97 203.98 41503.11 88888.00 2024-09-09 02:54:13.000 253 22490.94 203.99 41503.16 88888.00 2024-09-09 02:54:14.000 253 22490.95 203.98 41503.18 88888.00 2024-09-09 02:54:15.000 253 22490.94 203.94 41503.15 47588.09 2024-09-09 02:54:16.000 253 22490.88 203.93 41503.11 88888.00 2024-09-09 02:54:17.000 253 22490.82 203.94 41503.11 88888.00 2024-09-09 02:54:18.000 253 22490.83 203.97 41503.11 88888.00 2024-09-09 02:54:19.000 253 22490.86 203.97 41503.13 88888.00 2024-09-09 02:54:20.000 253 22490.87 203.96 41503.16 47588.05 2024-09-09 02:54:21.000 253 22490.87 203.99 41503.19 88888.00 2024-09-09 02:54:22.000 253 22490.87 204.00 41503.19 88888.00 2024-09-09 02:54:23.000 253 22490.82 203.95 41503.10 88888.00 2024-09-09 02:54:24.000 253 22490.77 203.93 41502.98 88888.00 2024-09-09 02:54:25.000 253 22490.76 203.92 41502.94 47588.06 2024-09-09 02:54:26.000 253 22490.78 203.90 41503.00 88888.00 2024-09-09 02:54:27.000 253 22490.81 203.96 41503.06 88888.00 2024-09-09 02:54:28.000 253 22490.84 204.08 41503.00 88888.00 2024-09-09 02:54:29.000 253 22490.84 204.13 41502.92 88888.00 2024-09-09 02:54:30.000 253 22490.81 204.08 41502.90 47588.07 2024-09-09 02:54:31.000 253 22490.83 204.01 41502.94 88888.00 2024-09-09 02:54:32.000 253 22490.89 204.03 41503.03 88888.00 2024-09-09 02:54:33.000 253 22490.91 204.09 41503.10 88888.00 2024-09-09 02:54:34.000 253 22490.89 204.12 41503.09 88888.00 2024-09-09 02:54:35.000 253 22490.84 204.10 41503.09 47588.04 2024-09-09 02:54:36.000 253 22490.81 204.08 41503.10 88888.00 2024-09-09 02:54:37.000 253 22490.82 204.11 41503.10 88888.00 2024-09-09 02:54:38.000 253 22490.81 204.15 41503.06 88888.00 2024-09-09 02:54:39.000 253 22490.76 204.11 41502.94 88888.00 2024-09-09 02:54:40.000 253 22490.70 204.06 41502.83 47588.02 2024-09-09 02:54:41.000 253 22490.67 204.01 41502.83 88888.00 2024-09-09 02:54:42.000 253 22490.69 203.97 41502.90 88888.00 2024-09-09 02:54:43.000 253 22490.74 203.97 41502.98 88888.00 2024-09-09 02:54:44.000 253 22490.76 204.02 41502.94 88888.00 2024-09-09 02:54:45.000 253 22490.74 204.08 41502.84 47587.99 2024-09-09 02:54:46.000 253 22490.73 204.16 41502.82 88888.00 2024-09-09 02:54:47.000 253 22490.75 204.22 41502.88 88888.00 2024-09-09 02:54:48.000 253 22490.78 204.23 41502.94 88888.00 2024-09-09 02:54:49.000 253 22490.81 204.22 41502.93 88888.00 2024-09-09 02:54:50.000 253 22490.80 204.20 41502.86 47588.02 2024-09-09 02:54:51.000 253 22490.81 204.17 41502.83 88888.00 2024-09-09 02:54:52.000 253 22490.82 204.15 41502.90 88888.00 2024-09-09 02:54:53.000 253 22490.82 204.16 41502.98 88888.00 2024-09-09 02:54:54.000 253 22490.77 204.19 41502.96 88888.00 2024-09-09 02:54:55.000 253 22490.72 204.15 41502.84 47587.99 2024-09-09 02:54:56.000 253 22490.72 204.12 41502.73 88888.00 2024-09-09 02:54:57.000 253 22490.74 204.14 41502.65 88888.00 2024-09-09 02:54:58.000 253 22490.74 204.17 41502.61 88888.00 2024-09-09 02:54:59.000 253 22490.77 204.24 41502.70 88888.00 2024-09-09 02:55:00.000 253 22490.76 204.25 41502.83 47588.00 2024-09-09 02:55:01.000 253 22490.69 204.16 41502.82 88888.00 2024-09-09 02:55:02.000 253 22490.69 204.13 41502.79 88888.00 2024-09-09 02:55:03.000 253 22490.76 204.22 41502.85 88888.00 2024-09-09 02:55:04.000 253 22490.76 204.26 41502.87 88888.00 2024-09-09 02:55:05.000 253 22490.69 204.25 41502.81 47587.97 2024-09-09 02:55:06.000 253 22490.62 204.25 41502.72 88888.00 2024-09-09 02:55:07.000 253 22490.58 204.20 41502.70 88888.00 2024-09-09 02:55:08.000 253 22490.56 204.17 41502.79 88888.00 2024-09-09 02:55:09.000 253 22490.61 204.22 41502.93 88888.00 2024-09-09 02:55:10.000 253 22490.68 204.25 41503.01 47587.98 2024-09-09 02:55:11.000 253 22490.69 204.21 41502.98 88888.00 2024-09-09 02:55:12.000 253 22490.66 204.17 41502.84 88888.00 2024-09-09 02:55:13.000 253 22490.63 204.12 41502.70 88888.00 2024-09-09 02:55:14.000 253 22490.63 204.10 41502.70 88888.00 2024-09-09 02:55:15.000 253 22490.71 204.15 41502.79 47588.01 2024-09-09 02:55:16.000 253 22490.79 204.20 41502.85 88888.00 2024-09-09 02:55:17.000 253 22490.80 204.24 41502.84 88888.00 2024-09-09 02:55:18.000 253 22490.78 204.22 41502.77 88888.00 2024-09-09 02:55:19.000 253 22490.80 204.19 41502.75 88888.00 2024-09-09 02:55:20.000 253 22490.78 204.16 41502.79 47587.98 2024-09-09 02:55:21.000 253 22490.73 204.12 41502.77 88888.00 2024-09-09 02:55:22.000 253 22490.69 204.06 41502.71 88888.00 2024-09-09 02:55:23.000 253 22490.68 204.07 41502.69 88888.00 2024-09-09 02:55:24.000 253 22490.69 204.08 41502.70 88888.00 2024-09-09 02:55:25.000 253 22490.74 204.04 41502.72 47588.03 2024-09-09 02:55:26.000 253 22490.76 204.00 41502.67 88888.00 2024-09-09 02:55:27.000 253 22490.75 204.00 41502.62 88888.00 2024-09-09 02:55:28.000 253 22490.77 204.08 41502.69 88888.00 2024-09-09 02:55:29.000 253 22490.79 204.14 41502.79 88888.00 2024-09-09 02:55:30.000 253 22490.80 204.10 41502.77 47588.02 2024-09-09 02:55:31.000 253 22490.85 204.10 41502.76 88888.00 2024-09-09 02:55:32.000 253 22490.93 204.18 41502.82 88888.00 2024-09-09 02:55:33.000 253 22490.93 204.21 41502.82 88888.00 2024-09-09 02:55:34.000 253 22490.92 204.22 41502.79 88888.00 2024-09-09 02:55:35.000 253 22490.95 204.25 41502.81 47588.05 2024-09-09 02:55:36.000 253 22490.98 204.25 41502.82 88888.00 2024-09-09 02:55:37.000 253 22490.97 204.18 41502.81 88888.00 2024-09-09 02:55:38.000 253 22490.96 204.15 41502.84 88888.00 2024-09-09 02:55:39.000 253 22490.99 204.17 41502.90 88888.00 2024-09-09 02:55:40.000 253 22491.05 204.16 41502.89 47588.10 2024-09-09 02:55:41.000 253 22491.02 204.12 41502.82 88888.00 2024-09-09 02:55:42.000 253 22490.95 204.12 41502.78 88888.00 2024-09-09 02:55:43.000 253 22490.97 204.17 41502.82 88888.00 2024-09-09 02:55:44.000 253 22491.02 204.20 41502.88 88888.00 2024-09-09 02:55:45.000 253 22491.04 204.20 41502.87 47588.07 2024-09-09 02:55:46.000 253 22491.01 204.19 41502.79 88888.00 2024-09-09 02:55:47.000 253 22490.97 204.22 41502.79 88888.00 2024-09-09 02:55:48.000 253 22490.94 204.21 41502.84 88888.00 2024-09-09 02:55:49.000 253 22490.94 204.15 41502.86 88888.00 2024-09-09 02:55:50.000 253 22490.94 204.15 41502.90 47588.07 2024-09-09 02:55:51.000 253 22490.93 204.19 41502.95 88888.00 2024-09-09 02:55:52.000 253 22490.92 204.19 41502.89 88888.00 2024-09-09 02:55:53.000 253 22490.91 204.14 41502.77 88888.00 2024-09-09 02:55:54.000 253 22490.88 204.11 41502.77 88888.00 2024-09-09 02:55:55.000 253 22490.87 204.09 41502.85 47588.06 2024-09-09 02:55:56.000 253 22490.85 204.05 41502.88 88888.00 2024-09-09 02:55:57.000 253 22490.77 204.01 41502.85 88888.00 2024-09-09 02:55:58.000 253 22490.70 204.07 41502.88 88888.00 2024-09-09 02:55:59.000 253 22490.74 204.21 41502.94 88888.00 2024-09-09 02:56:00.000 253 22490.77 204.30 41502.97 47588.05 2024-09-09 02:56:01.000 253 22490.78 204.29 41502.96 88888.00 2024-09-09 02:56:02.000 253 22490.74 204.23 41502.92 88888.00 2024-09-09 02:56:03.000 253 22490.67 204.15 41502.88 88888.00 2024-09-09 02:56:04.000 253 22490.65 204.09 41502.91 88888.00 2024-09-09 02:56:05.000 253 22490.67 204.05 41502.90 47588.03 2024-09-09 02:56:06.000 253 22490.73 204.06 41502.86 88888.00 2024-09-09 02:56:07.000 253 22490.79 204.13 41502.88 88888.00 2024-09-09 02:56:08.000 253 22490.78 204.17 41502.91 88888.00 2024-09-09 02:56:09.000 253 22490.76 204.16 41502.95 88888.00 2024-09-09 02:56:10.000 253 22490.79 204.14 41502.99 47588.02 2024-09-09 02:56:11.000 253 22490.78 204.08 41502.94 88888.00 2024-09-09 02:56:12.000 253 22490.73 204.03 41502.81 88888.00 2024-09-09 02:56:13.000 253 22490.74 204.05 41502.72 88888.00 2024-09-09 02:56:14.000 253 22490.82 204.06 41502.76 88888.00 2024-09-09 02:56:15.000 253 22490.85 204.01 41502.83 47588.00 2024-09-09 02:56:16.000 253 22490.83 203.97 41502.82 88888.00 2024-09-09 02:56:17.000 253 22490.80 204.00 41502.76 88888.00 2024-09-09 02:56:18.000 253 22490.82 204.09 41502.72 88888.00 2024-09-09 02:56:19.000 253 22490.85 204.17 41502.70 88888.00 2024-09-09 02:56:20.000 253 22490.81 204.21 41502.61 47587.99 2024-09-09 02:56:21.000 253 22490.75 204.23 41502.56 88888.00 2024-09-09 02:56:22.000 253 22490.74 204.20 41502.62 88888.00 2024-09-09 02:56:23.000 253 22490.77 204.18 41502.78 88888.00 2024-09-09 02:56:24.000 253 22490.78 204.21 41502.91 88888.00 2024-09-09 02:56:25.000 253 22490.74 204.19 41502.91 47588.02 2024-09-09 02:56:26.000 253 22490.72 204.17 41502.87 88888.00 2024-09-09 02:56:27.000 253 22490.72 204.21 41502.83 88888.00 2024-09-09 02:56:28.000 253 22490.68 204.19 41502.68 88888.00 2024-09-09 02:56:29.000 253 22490.65 204.09 41502.48 88888.00 2024-09-09 02:56:30.000 253 22490.67 204.05 41502.44 47587.98 2024-09-09 02:56:31.000 253 22490.71 204.11 41502.56 88888.00 2024-09-09 02:56:32.000 253 22490.73 204.24 41502.79 88888.00 2024-09-09 02:56:33.000 253 22490.77 204.35 41502.97 88888.00 2024-09-09 02:56:34.000 253 22490.82 204.38 41503.02 88888.00 2024-09-09 02:56:35.000 253 22490.79 204.35 41502.96 47588.00 2024-09-09 02:56:36.000 253 22490.68 204.30 41502.83 88888.00 2024-09-09 02:56:37.000 253 22490.64 204.26 41502.72 88888.00 2024-09-09 02:56:38.000 253 22490.72 204.28 41502.71 88888.00 2024-09-09 02:56:39.000 253 22490.77 204.28 41502.78 88888.00 2024-09-09 02:56:40.000 253 22490.77 204.27 41502.81 47587.95 2024-09-09 02:56:41.000 253 22490.78 204.31 41502.83 88888.00 2024-09-09 02:56:42.000 253 22490.77 204.34 41502.86 88888.00 2024-09-09 02:56:43.000 253 22490.78 204.37 41502.87 88888.00 2024-09-09 02:56:44.000 253 22490.82 204.41 41502.87 88888.00 2024-09-09 02:56:45.000 253 22490.82 204.38 41502.86 47588.01 2024-09-09 02:56:46.000 253 22490.79 204.29 41502.79 88888.00 2024-09-09 02:56:47.000 253 22490.81 204.25 41502.71 88888.00 2024-09-09 02:56:48.000 253 22490.84 204.22 41502.69 88888.00 2024-09-09 02:56:49.000 253 22490.85 204.21 41502.71 88888.00 2024-09-09 02:56:50.000 253 22490.87 204.24 41502.78 47587.99 2024-09-09 02:56:51.000 253 22490.89 204.29 41502.87 88888.00 2024-09-09 02:56:52.000 253 22490.85 204.34 41502.98 88888.00 2024-09-09 02:56:53.000 253 22490.77 204.33 41503.04 88888.00 2024-09-09 02:56:54.000 253 22490.73 204.31 41503.05 88888.00 2024-09-09 02:56:55.000 253 22490.72 204.29 41503.01 47588.00 2024-09-09 02:56:56.000 253 22490.67 204.25 41502.91 88888.00 2024-09-09 02:56:57.000 253 22490.66 204.23 41502.86 88888.00 2024-09-09 02:56:58.000 253 22490.68 204.22 41502.90 88888.00 2024-09-09 02:56:59.000 253 22490.73 204.25 41502.94 88888.00 2024-09-09 02:57:00.000 253 22490.78 204.26 41502.91 47588.01 2024-09-09 02:57:01.000 253 22490.81 204.22 41502.86 88888.00 2024-09-09 02:57:02.000 253 22490.81 204.17 41502.82 88888.00 2024-09-09 02:57:03.000 253 22490.78 204.15 41502.81 88888.00 2024-09-09 02:57:04.000 253 22490.77 204.13 41502.81 88888.00 2024-09-09 02:57:05.000 253 22490.82 204.13 41502.85 47588.01 2024-09-09 02:57:06.000 253 22490.87 204.14 41502.90 88888.00 2024-09-09 02:57:07.000 253 22490.89 204.13 41502.93 88888.00 2024-09-09 02:57:08.000 253 22490.84 204.16 41502.87 88888.00 2024-09-09 02:57:09.000 253 22490.79 204.23 41502.79 88888.00 2024-09-09 02:57:10.000 253 22490.81 204.28 41502.77 47587.99 2024-09-09 02:57:11.000 253 22490.86 204.29 41502.77 88888.00 2024-09-09 02:57:12.000 253 22490.88 204.31 41502.73 88888.00 2024-09-09 02:57:13.000 253 22490.90 204.34 41502.71 88888.00 2024-09-09 02:57:14.000 253 22490.94 204.34 41502.73 88888.00 2024-09-09 02:57:15.000 253 22490.98 204.32 41502.80 47587.97 2024-09-09 02:57:16.000 253 22491.01 204.33 41502.84 88888.00 2024-09-09 02:57:17.000 253 22490.98 204.29 41502.79 88888.00 2024-09-09 02:57:18.000 253 22490.93 204.18 41502.66 88888.00 2024-09-09 02:57:19.000 253 22490.92 204.14 41502.59 88888.00 2024-09-09 02:57:20.000 253 22490.95 204.18 41502.64 47588.00 2024-09-09 02:57:21.000 253 22490.94 204.22 41502.76 88888.00 2024-09-09 02:57:22.000 253 22490.92 204.28 41502.86 88888.00 2024-09-09 02:57:23.000 253 22490.92 204.35 41502.84 88888.00 2024-09-09 02:57:24.000 253 22490.95 204.36 41502.79 88888.00 2024-09-09 02:57:25.000 253 22490.97 204.29 41502.79 47587.98 2024-09-09 02:57:26.000 253 22490.95 204.21 41502.80 88888.00 2024-09-09 02:57:27.000 253 22490.92 204.21 41502.79 88888.00 2024-09-09 02:57:28.000 253 22490.93 204.24 41502.79 88888.00 2024-09-09 02:57:29.000 253 22490.97 204.26 41502.78 88888.00 2024-09-09 02:57:30.000 253 22491.01 204.27 41502.74 47587.98 2024-09-09 02:57:31.000 253 22490.98 204.28 41502.69 88888.00 2024-09-09 02:57:32.000 253 22490.91 204.27 41502.66 88888.00 2024-09-09 02:57:33.000 253 22490.86 204.29 41502.71 88888.00 2024-09-09 02:57:34.000 253 22490.89 204.32 41502.78 88888.00 2024-09-09 02:57:35.000 253 22490.91 204.30 41502.77 47587.99 2024-09-09 02:57:36.000 253 22490.93 204.28 41502.76 88888.00 2024-09-09 02:57:37.000 253 22490.96 204.27 41502.81 88888.00 2024-09-09 02:57:38.000 253 22490.94 204.26 41502.84 88888.00 2024-09-09 02:57:39.000 253 22490.90 204.26 41502.85 88888.00 2024-09-09 02:57:40.000 253 22490.88 204.24 41502.84 47587.96 2024-09-09 02:57:41.000 253 22490.87 204.29 41502.88 88888.00 2024-09-09 02:57:42.000 253 22490.86 204.39 41502.91 88888.00 2024-09-09 02:57:43.000 253 22490.82 204.41 41502.85 88888.00 2024-09-09 02:57:44.000 253 22490.76 204.36 41502.74 88888.00 2024-09-09 02:57:45.000 253 22490.73 204.31 41502.70 47587.97 2024-09-09 02:57:46.000 253 22490.74 204.27 41502.73 88888.00 2024-09-09 02:57:47.000 253 22490.74 204.29 41502.81 88888.00 2024-09-09 02:57:48.000 253 22490.73 204.32 41502.84 88888.00 2024-09-09 02:57:49.000 253 22490.77 204.37 41502.80 88888.00 2024-09-09 02:57:50.000 253 22490.83 204.41 41502.72 47587.95 2024-09-09 02:57:51.000 253 22490.84 204.36 41502.63 88888.00 2024-09-09 02:57:52.000 253 22490.82 204.29 41502.62 88888.00 2024-09-09 02:57:53.000 253 22490.81 204.28 41502.66 88888.00 2024-09-09 02:57:54.000 253 22490.81 204.29 41502.71 88888.00 2024-09-09 02:57:55.000 253 22490.78 204.34 41502.79 47587.91 2024-09-09 02:57:56.000 253 22490.70 204.36 41502.86 88888.00 2024-09-09 02:57:57.000 253 22490.69 204.31 41502.87 88888.00 2024-09-09 02:57:58.000 253 22490.77 204.31 41502.89 88888.00 2024-09-09 02:57:59.000 253 22490.75 204.37 41502.91 88888.00 2024-09-09 02:58:00.000 253 22490.65 204.43 41502.86 47587.89 2024-09-09 02:58:01.000 253 22490.63 204.45 41502.79 88888.00 2024-09-09 02:58:02.000 253 22490.70 204.42 41502.76 88888.00 2024-09-09 02:58:03.000 253 22490.77 204.39 41502.78 88888.00 2024-09-09 02:58:04.000 253 22490.76 204.38 41502.81 88888.00 2024-09-09 02:58:05.000 253 22490.72 204.39 41502.86 47587.91 2024-09-09 02:58:06.000 253 22490.73 204.44 41502.94 88888.00 2024-09-09 02:58:07.000 253 22490.75 204.45 41502.97 88888.00 2024-09-09 02:58:08.000 253 22490.70 204.38 41502.86 88888.00 2024-09-09 02:58:09.000 253 22490.65 204.38 41502.76 88888.00 2024-09-09 02:58:10.000 253 22490.68 204.46 41502.79 47587.92 2024-09-09 02:58:11.000 253 22490.72 204.45 41502.79 88888.00 2024-09-09 02:58:12.000 253 22490.70 204.37 41502.72 88888.00 2024-09-09 02:58:13.000 253 22490.67 204.29 41502.67 88888.00 2024-09-09 02:58:14.000 253 22490.68 204.28 41502.73 88888.00 2024-09-09 02:58:15.000 253 22490.68 204.31 41502.79 47587.88 2024-09-09 02:58:16.000 253 22490.63 204.32 41502.73 88888.00 2024-09-09 02:58:17.000 253 22490.63 204.35 41502.71 88888.00 2024-09-09 02:58:18.000 253 22490.65 204.36 41502.75 88888.00 2024-09-09 02:58:19.000 253 22490.62 204.36 41502.71 88888.00 2024-09-09 02:58:20.000 253 22490.62 204.40 41502.71 47587.88 2024-09-09 02:58:21.000 253 22490.59 204.42 41502.74 88888.00 2024-09-09 02:58:22.000 253 22490.56 204.45 41502.74 88888.00 2024-09-09 02:58:23.000 253 22490.57 204.50 41502.80 88888.00 2024-09-09 02:58:24.000 253 22490.56 204.50 41502.86 88888.00 2024-09-09 02:58:25.000 253 22490.52 204.48 41502.86 47587.83 2024-09-09 02:58:26.000 253 22490.51 204.47 41502.84 88888.00 2024-09-09 02:58:27.000 253 22490.52 204.44 41502.81 88888.00 2024-09-09 02:58:28.000 253 22490.48 204.40 41502.75 88888.00 2024-09-09 02:58:29.000 253 22490.45 204.42 41502.77 88888.00 2024-09-09 02:58:30.000 253 22490.50 204.46 41502.85 47587.85 2024-09-09 02:58:31.000 253 22490.56 204.48 41502.90 88888.00 2024-09-09 02:58:32.000 253 22490.58 204.50 41502.84 88888.00 2024-09-09 02:58:33.000 253 22490.60 204.53 41502.76 88888.00 2024-09-09 02:58:34.000 253 22490.66 204.56 41502.75 88888.00 2024-09-09 02:58:35.000 253 22490.65 204.54 41502.78 47587.81 2024-09-09 02:58:36.000 253 22490.59 204.46 41502.77 88888.00 2024-09-09 02:58:37.000 253 22490.59 204.35 41502.72 88888.00 2024-09-09 02:58:38.000 253 22490.67 204.29 41502.71 88888.00 2024-09-09 02:58:39.000 253 22490.73 204.34 41502.75 88888.00 2024-09-09 02:58:40.000 253 22490.69 204.38 41502.72 47587.82 2024-09-09 02:58:41.000 253 22490.61 204.34 41502.62 88888.00 2024-09-09 02:58:42.000 253 22490.56 204.33 41502.65 88888.00 2024-09-09 02:58:43.000 253 22490.55 204.36 41502.71 88888.00 2024-09-09 02:58:44.000 253 22490.59 204.36 41502.73 88888.00 2024-09-09 02:58:45.000 253 22490.65 204.37 41502.82 47587.80 2024-09-09 02:58:46.000 253 22490.66 204.36 41502.89 88888.00 2024-09-09 02:58:47.000 253 22490.61 204.33 41502.86 88888.00 2024-09-09 02:58:48.000 253 22490.59 204.31 41502.77 88888.00 2024-09-09 02:58:49.000 253 22490.60 204.32 41502.74 88888.00 2024-09-09 02:58:50.000 253 22490.59 204.41 41502.82 47587.77 2024-09-09 02:58:51.000 253 22490.53 204.48 41502.90 88888.00 2024-09-09 02:58:52.000 253 22490.46 204.41 41502.87 88888.00 2024-09-09 02:58:53.000 253 22490.42 204.25 41502.82 88888.00 2024-09-09 02:58:54.000 253 22490.39 204.19 41502.80 88888.00 2024-09-09 02:58:55.000 253 22490.39 204.25 41502.80 47587.83 2024-09-09 02:58:56.000 253 22490.42 204.37 41502.83 88888.00 2024-09-09 02:58:57.000 253 22490.44 204.46 41502.84 88888.00 2024-09-09 02:58:58.000 253 22490.46 204.44 41502.79 88888.00 2024-09-09 02:58:59.000 253 22490.51 204.40 41502.74 88888.00 2024-09-09 02:59:00.000 253 22490.52 204.38 41502.74 47587.78 2024-09-09 02:59:01.000 253 22490.42 204.40 41502.76 88888.00 2024-09-09 02:59:02.000 253 22490.35 204.42 41502.78 88888.00 2024-09-09 02:59:03.000 253 22490.34 204.43 41502.79 88888.00 2024-09-09 02:59:04.000 253 22490.35 204.43 41502.79 88888.00 2024-09-09 02:59:05.000 253 22490.36 204.43 41502.81 47587.82 2024-09-09 02:59:06.000 253 22490.36 204.43 41502.82 88888.00 2024-09-09 02:59:07.000 253 22490.37 204.45 41502.83 88888.00 2024-09-09 02:59:08.000 253 22490.41 204.45 41502.78 88888.00 2024-09-09 02:59:09.000 253 22490.45 204.41 41502.71 88888.00 2024-09-09 02:59:10.000 253 22490.43 204.35 41502.74 47587.79 2024-09-09 02:59:11.000 253 22490.35 204.34 41502.82 88888.00 2024-09-09 02:59:12.000 253 22490.36 204.41 41502.92 88888.00 2024-09-09 02:59:13.000 253 22490.43 204.49 41502.95 88888.00 2024-09-09 02:59:14.000 253 22490.42 204.50 41502.87 88888.00 2024-09-09 02:59:15.000 253 22490.40 204.49 41502.81 47587.74 2024-09-09 02:59:16.000 253 22490.39 204.50 41502.86 88888.00 2024-09-09 02:59:17.000 253 22490.37 204.51 41502.97 88888.00 2024-09-09 02:59:18.000 253 22490.34 204.52 41503.05 88888.00 2024-09-09 02:59:19.000 253 22490.30 204.50 41503.00 88888.00 2024-09-09 02:59:20.000 253 22490.27 204.42 41502.89 47587.77 2024-09-09 02:59:21.000 253 22490.33 204.36 41502.91 88888.00 2024-09-09 02:59:22.000 253 22490.42 204.36 41503.02 88888.00 2024-09-09 02:59:23.000 253 22490.48 204.39 41503.12 88888.00 2024-09-09 02:59:24.000 253 22490.49 204.40 41503.16 88888.00 2024-09-09 02:59:25.000 253 22490.44 204.36 41503.10 47587.80 2024-09-09 02:59:26.000 253 22490.40 204.31 41503.02 88888.00 2024-09-09 02:59:27.000 253 22490.41 204.27 41503.02 88888.00 2024-09-09 02:59:28.000 253 22490.42 204.25 41503.06 88888.00 2024-09-09 02:59:29.000 253 22490.42 204.28 41503.10 88888.00 2024-09-09 02:59:30.000 253 22490.42 204.35 41503.10 47587.83 2024-09-09 02:59:31.000 253 22490.40 204.38 41503.04 88888.00 2024-09-09 02:59:32.000 253 22490.35 204.37 41503.02 88888.00 2024-09-09 02:59:33.000 253 22490.37 204.37 41503.06 88888.00 2024-09-09 02:59:34.000 253 22490.46 204.38 41503.09 88888.00 2024-09-09 02:59:35.000 253 22490.53 204.34 41503.05 47587.80 2024-09-09 02:59:36.000 253 22490.54 204.28 41502.97 88888.00 2024-09-09 02:59:37.000 253 22490.49 204.28 41502.95 88888.00 2024-09-09 02:59:38.000 253 22490.45 204.34 41503.04 88888.00 2024-09-09 02:59:39.000 253 22490.45 204.40 41503.13 88888.00 2024-09-09 02:59:40.000 253 22490.48 204.43 41503.14 47587.84 2024-09-09 02:59:41.000 253 22490.49 204.40 41503.07 88888.00 2024-09-09 02:59:42.000 253 22490.46 204.29 41503.00 88888.00 2024-09-09 02:59:43.000 253 22490.45 204.23 41502.99 88888.00 2024-09-09 02:59:44.000 253 22490.45 204.24 41502.98 88888.00 2024-09-09 02:59:45.000 253 22490.43 204.28 41502.94 47587.80 2024-09-09 02:59:46.000 253 22490.40 204.37 41502.96 88888.00 2024-09-09 02:59:47.000 253 22490.40 204.39 41503.04 88888.00 2024-09-09 02:59:48.000 253 22490.43 204.33 41503.05 88888.00 2024-09-09 02:59:49.000 253 22490.48 204.30 41502.96 88888.00 2024-09-09 02:59:50.000 253 22490.52 204.31 41502.87 47587.82 2024-09-09 02:59:51.000 253 22490.52 204.28 41502.85 88888.00 2024-09-09 02:59:52.000 253 22490.50 204.24 41502.84 88888.00 2024-09-09 02:59:53.000 253 22490.50 204.18 41502.82 88888.00 2024-09-09 02:59:54.000 253 22490.55 204.17 41502.89 88888.00 2024-09-09 02:59:55.000 253 22490.60 204.21 41502.99 47587.84 2024-09-09 02:59:56.000 253 22490.60 204.23 41503.01 88888.00 2024-09-09 02:59:57.000 253 22490.58 204.22 41502.98 88888.00 2024-09-09 02:59:58.000 253 22490.58 204.23 41502.93 88888.00 2024-09-09 02:59:59.000 253 22490.53 204.25 41502.89 88888.00 2024-09-09 03:00:00.000 253 22490.47 204.22 41502.88 47587.77 2024-09-09 03:00:01.000 253 22490.44 204.13 41502.88 88888.00 2024-09-09 03:00:02.000 253 22490.47 204.07 41502.89 88888.00 2024-09-09 03:00:03.000 253 22490.48 204.05 41502.88 88888.00 2024-09-09 03:00:04.000 253 22490.44 204.04 41502.86 88888.00 2024-09-09 03:00:05.000 253 22490.39 204.10 41502.89 47587.80 2024-09-09 03:00:06.000 253 22490.35 204.20 41502.99 88888.00 2024-09-09 03:00:07.000 253 22490.33 204.23 41503.01 88888.00 2024-09-09 03:00:08.000 253 22490.33 204.21 41502.95 88888.00 2024-09-09 03:00:09.000 253 22490.35 204.19 41502.90 88888.00 2024-09-09 03:00:10.000 253 22490.36 204.13 41502.84 47587.80 2024-09-09 03:00:11.000 253 22490.38 204.11 41502.83 88888.00 2024-09-09 03:00:12.000 253 22490.40 204.18 41502.91 88888.00 2024-09-09 03:00:13.000 253 22490.44 204.23 41503.01 88888.00 2024-09-09 03:00:14.000 253 22490.51 204.20 41502.97 88888.00 2024-09-09 03:00:15.000 253 22490.51 204.09 41502.79 47587.83 2024-09-09 03:00:16.000 253 22490.43 204.02 41502.64 88888.00 2024-09-09 03:00:17.000 253 22490.42 204.06 41502.62 88888.00 2024-09-09 03:00:18.000 253 22490.51 204.15 41502.66 88888.00 2024-09-09 03:00:19.000 253 22490.57 204.22 41502.68 88888.00 2024-09-09 03:00:20.000 253 22490.52 204.25 41502.73 47587.78 2024-09-09 03:00:21.000 253 22490.44 204.27 41502.84 88888.00 2024-09-09 03:00:22.000 253 22490.44 204.31 41502.92 88888.00 2024-09-09 03:00:23.000 253 22490.46 204.29 41502.88 88888.00 2024-09-09 03:00:24.000 253 22490.45 204.19 41502.75 88888.00 2024-09-09 03:00:25.000 253 22490.44 204.11 41502.70 47587.78 2024-09-09 03:00:26.000 253 22490.41 204.09 41502.73 88888.00 2024-09-09 03:00:27.000 253 22490.36 204.12 41502.74 88888.00 2024-09-09 03:00:28.000 253 22490.39 204.19 41502.78 88888.00 2024-09-09 03:00:29.000 253 22490.44 204.25 41502.87 88888.00 2024-09-09 03:00:30.000 253 22490.47 204.23 41502.94 47587.82 2024-09-09 03:00:31.000 253 22490.51 204.16 41502.91 88888.00 2024-09-09 03:00:32.000 253 22490.55 204.12 41502.88 88888.00 2024-09-09 03:00:33.000 253 22490.56 204.14 41502.89 88888.00 2024-09-09 03:00:34.000 253 22490.56 204.14 41502.87 88888.00 2024-09-09 03:00:35.000 253 22490.58 204.11 41502.79 47587.79 2024-09-09 03:00:36.000 253 22490.60 204.13 41502.77 88888.00 2024-09-09 03:00:37.000 253 22490.54 204.15 41502.75 88888.00 2024-09-09 03:00:38.000 253 22490.42 204.11 41502.72 88888.00 2024-09-09 03:00:39.000 253 22490.34 204.10 41502.74 88888.00 2024-09-09 03:00:40.000 253 22490.34 204.13 41502.79 47587.79 2024-09-09 03:00:41.000 253 22490.39 204.11 41502.81 88888.00 2024-09-09 03:00:42.000 253 22490.43 204.05 41502.79 88888.00 2024-09-09 03:00:43.000 253 22490.48 204.05 41502.74 88888.00 2024-09-09 03:00:44.000 253 22490.51 204.12 41502.73 88888.00 2024-09-09 03:00:45.000 253 22490.46 204.18 41502.74 47587.73 2024-09-09 03:00:46.000 253 22490.40 204.21 41502.75 88888.00 2024-09-09 03:00:47.000 253 22490.40 204.26 41502.77 88888.00 2024-09-09 03:00:48.000 253 22490.37 204.27 41502.77 88888.00 2024-09-09 03:00:49.000 253 22490.28 204.23 41502.79 88888.00 2024-09-09 03:00:50.000 253 22490.21 204.14 41502.82 47587.76 2024-09-09 03:00:51.000 253 22490.16 204.03 41502.86 88888.00 2024-09-09 03:00:52.000 253 22490.20 204.08 41502.88 88888.00 2024-09-09 03:00:53.000 253 22490.31 204.25 41502.88 88888.00 2024-09-09 03:00:54.000 253 22490.37 204.31 41502.82 88888.00 2024-09-09 03:00:55.000 253 22490.32 204.26 41502.77 47587.74 2024-09-09 03:00:56.000 253 22490.24 204.20 41502.73 88888.00 2024-09-09 03:00:57.000 253 22490.20 204.14 41502.67 88888.00 2024-09-09 03:00:58.000 253 22490.19 204.10 41502.59 88888.00 2024-09-09 03:00:59.000 253 22490.22 204.12 41502.59 88888.00 2024-09-09 03:01:00.000 253 22490.31 204.20 41502.71 47587.69 2024-09-09 03:01:01.000 253 22490.39 204.25 41502.82 88888.00 2024-09-09 03:01:02.000 253 22490.37 204.23 41502.81 88888.00 2024-09-09 03:01:03.000 253 22490.30 204.20 41502.73 88888.00 2024-09-09 03:01:04.000 253 22490.28 204.18 41502.70 88888.00 2024-09-09 03:01:05.000 253 22490.34 204.12 41502.70 47587.70 2024-09-09 03:01:06.000 253 22490.33 204.06 41502.69 88888.00 2024-09-09 03:01:07.000 253 22490.22 204.04 41502.70 88888.00 2024-09-09 03:01:08.000 253 22490.16 204.06 41502.79 88888.00 2024-09-09 03:01:09.000 253 22490.17 204.12 41502.88 88888.00 2024-09-09 03:01:10.000 253 22490.23 204.17 41502.84 47587.67 2024-09-09 03:01:11.000 253 22490.29 204.20 41502.73 88888.00 2024-09-09 03:01:12.000 253 22490.31 204.20 41502.69 88888.00 2024-09-09 03:01:13.000 253 22490.27 204.18 41502.64 88888.00 2024-09-09 03:01:14.000 253 22490.22 204.13 41502.58 88888.00 2024-09-09 03:01:15.000 253 22490.24 204.10 41502.59 47587.69 2024-09-09 03:01:16.000 253 22490.25 204.09 41502.64 88888.00 2024-09-09 03:01:17.000 253 22490.25 204.09 41502.68 88888.00 2024-09-09 03:01:18.000 253 22490.25 204.16 41502.74 88888.00 2024-09-09 03:01:19.000 253 22490.20 204.23 41502.81 88888.00 2024-09-09 03:01:20.000 253 22490.18 204.25 41502.77 47587.65 2024-09-09 03:01:21.000 253 22490.21 204.19 41502.65 88888.00 2024-09-09 03:01:22.000 253 22490.22 204.10 41502.56 88888.00 2024-09-09 03:01:23.000 253 22490.20 204.02 41502.55 88888.00 2024-09-09 03:01:24.000 253 22490.18 204.00 41502.63 88888.00 2024-09-09 03:01:25.000 253 22490.16 204.08 41502.74 47587.68 2024-09-09 03:01:26.000 253 22490.17 204.15 41502.81 88888.00 2024-09-09 03:01:27.000 253 22490.18 204.12 41502.76 88888.00 2024-09-09 03:01:28.000 253 22490.22 204.09 41502.68 88888.00 2024-09-09 03:01:29.000 253 22490.27 204.08 41502.68 88888.00 2024-09-09 03:01:30.000 253 22490.24 204.08 41502.73 47587.63 2024-09-09 03:01:31.000 253 22490.23 204.09 41502.77 88888.00 2024-09-09 03:01:32.000 253 22490.28 204.14 41502.76 88888.00 2024-09-09 03:01:33.000 253 22490.33 204.19 41502.74 88888.00 2024-09-09 03:01:34.000 253 22490.35 204.21 41502.73 88888.00 2024-09-09 03:01:35.000 253 22490.41 204.21 41502.73 47587.68 2024-09-09 03:01:36.000 253 22490.50 204.19 41502.73 88888.00 2024-09-09 03:01:37.000 253 22490.52 204.13 41502.68 88888.00 2024-09-09 03:01:38.000 253 22490.47 204.01 41502.55 88888.00 2024-09-09 03:01:39.000 253 22490.42 203.93 41502.48 88888.00 2024-09-09 03:01:40.000 253 22490.38 203.92 41502.48 47587.70 2024-09-09 03:01:41.000 253 22490.29 203.91 41502.51 88888.00 2024-09-09 03:01:42.000 253 22490.25 203.92 41502.61 88888.00 2024-09-09 03:01:43.000 253 22490.33 203.92 41502.69 88888.00 2024-09-09 03:01:44.000 253 22490.42 203.92 41502.72 88888.00 2024-09-09 03:01:45.000 253 22490.45 203.94 41502.73 47587.73 2024-09-09 03:01:46.000 253 22490.44 203.93 41502.68 88888.00 2024-09-09 03:01:47.000 253 22490.47 203.91 41502.64 88888.00 2024-09-09 03:01:48.000 253 22490.52 203.91 41502.69 88888.00 2024-09-09 03:01:49.000 253 22490.50 203.89 41502.78 88888.00 2024-09-09 03:01:50.000 253 22490.40 203.87 41502.84 47587.75 2024-09-09 03:01:51.000 253 22490.40 203.95 41502.89 88888.00 2024-09-09 03:01:52.000 253 22490.52 204.04 41502.85 88888.00 2024-09-09 03:01:53.000 253 22490.60 204.03 41502.77 88888.00 2024-09-09 03:01:54.000 253 22490.62 203.98 41502.77 88888.00 2024-09-09 03:01:55.000 253 22490.64 203.97 41502.87 47587.75 2024-09-09 03:01:56.000 253 22490.62 203.94 41502.89 88888.00 2024-09-09 03:01:57.000 253 22490.56 203.86 41502.82 88888.00 2024-09-09 03:01:58.000 253 22490.56 203.85 41502.81 88888.00 2024-09-09 03:01:59.000 253 22490.61 203.95 41502.85 88888.00 2024-09-09 03:02:00.000 253 22490.65 204.00 41502.83 47587.78 2024-09-09 03:02:01.000 253 22490.63 203.98 41502.76 88888.00 2024-09-09 03:02:02.000 253 22490.56 203.97 41502.71 88888.00 2024-09-09 03:02:03.000 253 22490.51 203.93 41502.66 88888.00 2024-09-09 03:02:04.000 253 22490.49 203.90 41502.66 88888.00 2024-09-09 03:02:05.000 253 22490.49 203.89 41502.72 47587.74 2024-09-09 03:02:06.000 253 22490.51 203.86 41502.73 88888.00 2024-09-09 03:02:07.000 253 22490.57 203.84 41502.76 88888.00 2024-09-09 03:02:08.000 253 22490.61 203.87 41502.82 88888.00 2024-09-09 03:02:09.000 253 22490.60 203.92 41502.84 88888.00 2024-09-09 03:02:10.000 253 22490.60 203.96 41502.82 47587.76 2024-09-09 03:02:11.000 253 22490.62 203.97 41502.77 88888.00 2024-09-09 03:02:12.000 253 22490.60 203.92 41502.73 88888.00 2024-09-09 03:02:13.000 253 22490.57 203.90 41502.69 88888.00 2024-09-09 03:02:14.000 253 22490.53 203.91 41502.66 88888.00 2024-09-09 03:02:15.000 253 22490.51 203.94 41502.69 47587.80 2024-09-09 03:02:16.000 253 22490.53 203.99 41502.82 88888.00 2024-09-09 03:02:17.000 253 22490.52 204.03 41502.91 88888.00 2024-09-09 03:02:18.000 253 22490.50 203.99 41502.86 88888.00 2024-09-09 03:02:19.000 253 22490.52 203.92 41502.79 88888.00 2024-09-09 03:02:20.000 253 22490.55 203.91 41502.81 47587.79 2024-09-09 03:02:21.000 253 22490.57 203.94 41502.89 88888.00 2024-09-09 03:02:22.000 253 22490.56 203.94 41502.85 88888.00 2024-09-09 03:02:23.000 253 22490.56 203.95 41502.74 88888.00 2024-09-09 03:02:24.000 253 22490.62 204.02 41502.73 88888.00 2024-09-09 03:02:25.000 253 22490.63 204.07 41502.76 47587.81 2024-09-09 03:02:26.000 253 22490.63 204.07 41502.77 88888.00 2024-09-09 03:02:27.000 253 22490.63 204.06 41502.74 88888.00 2024-09-09 03:02:28.000 253 22490.60 204.00 41502.71 88888.00 2024-09-09 03:02:29.000 253 22490.56 203.97 41502.72 88888.00 2024-09-09 03:02:30.000 253 22490.52 204.00 41502.74 47587.77 2024-09-09 03:02:31.000 253 22490.47 204.03 41502.74 88888.00 2024-09-09 03:02:32.000 253 22490.44 204.06 41502.82 88888.00 2024-09-09 03:02:33.000 253 22490.44 204.08 41502.92 88888.00 2024-09-09 03:02:34.000 253 22490.42 204.04 41502.90 88888.00 2024-09-09 03:02:35.000 253 22490.42 204.00 41502.83 47587.74 2024-09-09 03:02:36.000 253 22490.43 204.02 41502.77 88888.00 2024-09-09 03:02:37.000 253 22490.39 204.04 41502.72 88888.00 2024-09-09 03:02:38.000 253 22490.36 204.10 41502.71 88888.00 2024-09-09 03:02:39.000 253 22490.35 204.16 41502.76 88888.00 2024-09-09 03:02:40.000 253 22490.38 204.18 41502.79 47587.75 2024-09-09 03:02:41.000 253 22490.44 204.18 41502.84 88888.00 2024-09-09 03:02:42.000 253 22490.48 204.18 41502.88 88888.00 2024-09-09 03:02:43.000 253 22490.49 204.18 41502.87 88888.00 2024-09-09 03:02:44.000 253 22490.47 204.15 41502.82 88888.00 2024-09-09 03:02:45.000 253 22490.42 204.11 41502.76 47587.70 2024-09-09 03:02:46.000 253 22490.36 204.09 41502.67 88888.00 2024-09-09 03:02:47.000 253 22490.33 204.06 41502.62 88888.00 2024-09-09 03:02:48.000 253 22490.33 204.06 41502.67 88888.00 2024-09-09 03:02:49.000 253 22490.36 204.11 41502.77 88888.00 2024-09-09 03:02:50.000 253 22490.38 204.16 41502.79 47587.70 2024-09-09 03:02:51.000 253 22490.37 204.16 41502.73 88888.00 2024-09-09 03:02:52.000 253 22490.31 204.14 41502.72 88888.00 2024-09-09 03:02:53.000 253 22490.22 204.07 41502.69 88888.00 2024-09-09 03:02:54.000 253 22490.16 204.00 41502.61 88888.00 2024-09-09 03:02:55.000 253 22490.17 204.02 41502.59 47587.65 2024-09-09 03:02:56.000 253 22490.24 204.10 41502.68 88888.00 2024-09-09 03:02:57.000 253 22490.33 204.16 41502.79 88888.00 2024-09-09 03:02:58.000 253 22490.37 204.15 41502.82 88888.00 2024-09-09 03:02:59.000 253 22490.33 204.09 41502.82 88888.00 2024-09-09 03:03:00.000 253 22490.24 204.04 41502.74 47587.65 2024-09-09 03:03:01.000 253 22490.14 204.00 41502.62 88888.00 2024-09-09 03:03:02.000 253 22490.08 203.98 41502.53 88888.00 2024-09-09 03:03:03.000 253 22490.07 204.01 41502.53 88888.00 2024-09-09 03:03:04.000 253 22490.09 204.03 41502.56 88888.00 2024-09-09 03:03:05.000 253 22490.12 204.07 41502.62 47587.63 2024-09-09 03:03:06.000 253 22490.16 204.15 41502.68 88888.00 2024-09-09 03:03:07.000 253 22490.19 204.22 41502.70 88888.00 2024-09-09 03:03:08.000 253 22490.21 204.21 41502.69 88888.00 2024-09-09 03:03:09.000 253 22490.19 204.14 41502.64 88888.00 2024-09-09 03:03:10.000 253 22490.15 204.07 41502.55 47587.62 2024-09-09 03:03:11.000 253 22490.12 204.01 41502.49 88888.00 2024-09-09 03:03:12.000 253 22490.13 204.00 41502.52 88888.00 2024-09-09 03:03:13.000 253 22490.16 204.07 41502.61 88888.00 2024-09-09 03:03:14.000 253 22490.26 204.20 41502.67 88888.00 2024-09-09 03:03:15.000 253 22490.39 204.27 41502.71 47587.65 2024-09-09 03:03:16.000 253 22490.40 204.24 41502.75 88888.00 2024-09-09 03:03:17.000 253 22490.30 204.17 41502.73 88888.00 2024-09-09 03:03:18.000 253 22490.24 204.12 41502.66 88888.00 2024-09-09 03:03:19.000 253 22490.23 204.10 41502.62 88888.00 2024-09-09 03:03:20.000 253 22490.22 204.15 41502.64 47587.65 2024-09-09 03:03:21.000 253 22490.23 204.26 41502.77 88888.00 2024-09-09 03:03:22.000 253 22490.28 204.36 41502.94 88888.00 2024-09-09 03:03:23.000 253 22490.33 204.35 41502.99 88888.00 2024-09-09 03:03:24.000 253 22490.36 204.24 41502.90 88888.00 2024-09-09 03:03:25.000 253 22490.36 204.19 41502.81 47587.65 2024-09-09 03:03:26.000 253 22490.31 204.16 41502.75 88888.00 2024-09-09 03:03:27.000 253 22490.22 204.10 41502.73 88888.00 2024-09-09 03:03:28.000 253 22490.18 204.10 41502.78 88888.00 2024-09-09 03:03:29.000 253 22490.20 204.12 41502.83 88888.00 2024-09-09 03:03:30.000 253 22490.23 204.11 41502.81 47587.65 2024-09-09 03:03:31.000 253 22490.26 204.10 41502.77 88888.00 2024-09-09 03:03:32.000 253 22490.31 204.15 41502.81 88888.00 2024-09-09 03:03:33.000 253 22490.35 204.21 41502.82 88888.00 2024-09-09 03:03:34.000 253 22490.28 204.18 41502.72 88888.00 2024-09-09 03:03:35.000 253 22490.16 204.10 41502.60 47587.67 2024-09-09 03:03:36.000 253 22490.10 204.05 41502.55 88888.00 2024-09-09 03:03:37.000 253 22490.12 204.03 41502.57 88888.00 2024-09-09 03:03:38.000 253 22490.18 204.06 41502.64 88888.00 2024-09-09 03:03:39.000 253 22490.21 204.15 41502.73 88888.00 2024-09-09 03:03:40.000 253 22490.19 204.19 41502.82 47587.63 2024-09-09 03:03:41.000 253 22490.19 204.19 41502.84 88888.00 2024-09-09 03:03:42.000 253 22490.23 204.18 41502.77 88888.00 2024-09-09 03:03:43.000 253 22490.24 204.14 41502.66 88888.00 2024-09-09 03:03:44.000 253 22490.19 204.08 41502.58 88888.00 2024-09-09 03:03:45.000 253 22490.15 204.06 41502.55 47587.64 2024-09-09 03:03:46.000 253 22490.15 204.08 41502.53 88888.00 2024-09-09 03:03:47.000 253 22490.19 204.16 41502.57 88888.00 2024-09-09 03:03:48.000 253 22490.25 204.26 41502.66 88888.00 2024-09-09 03:03:49.000 253 22490.26 204.31 41502.69 88888.00 2024-09-09 03:03:50.000 253 22490.24 204.31 41502.65 47587.64 2024-09-09 03:03:51.000 253 22490.22 204.25 41502.59 88888.00 2024-09-09 03:03:52.000 253 22490.18 204.10 41502.49 88888.00 2024-09-09 03:03:53.000 253 22490.14 204.01 41502.44 88888.00 2024-09-09 03:03:54.000 253 22490.13 204.02 41502.44 88888.00 2024-09-09 03:03:55.000 253 22490.16 204.09 41502.48 47587.61 2024-09-09 03:03:56.000 253 22490.20 204.19 41502.53 88888.00 2024-09-09 03:03:57.000 253 22490.20 204.19 41502.52 88888.00 2024-09-09 03:03:58.000 253 22490.18 204.11 41502.46 88888.00 2024-09-09 03:03:59.000 253 22490.19 204.06 41502.41 88888.00 2024-09-09 03:04:00.000 253 22490.18 204.03 41502.40 47587.63 2024-09-09 03:04:01.000 253 22490.12 204.01 41502.46 88888.00 2024-09-09 03:04:02.000 253 22490.11 204.02 41502.54 88888.00 2024-09-09 03:04:03.000 253 22490.15 204.07 41502.59 88888.00 2024-09-09 03:04:04.000 253 22490.17 204.16 41502.65 88888.00 2024-09-09 03:04:05.000 253 22490.18 204.26 41502.70 47587.58 2024-09-09 03:04:06.000 253 22490.25 204.30 41502.74 88888.00 2024-09-09 03:04:07.000 253 22490.31 204.29 41502.73 88888.00 2024-09-09 03:04:08.000 253 22490.30 204.27 41502.71 88888.00 2024-09-09 03:04:09.000 253 22490.23 204.22 41502.65 88888.00 2024-09-09 03:04:10.000 253 22490.16 204.17 41502.54 47587.62 2024-09-09 03:04:11.000 253 22490.17 204.16 41502.47 88888.00 2024-09-09 03:04:12.000 253 22490.23 204.19 41502.49 88888.00 2024-09-09 03:04:13.000 253 22490.25 204.23 41502.60 88888.00 2024-09-09 03:04:14.000 253 22490.24 204.27 41502.66 88888.00 2024-09-09 03:04:15.000 253 22490.24 204.27 41502.63 47587.58 2024-09-09 03:04:16.000 253 22490.25 204.23 41502.66 88888.00 2024-09-09 03:04:17.000 253 22490.22 204.19 41502.69 88888.00 2024-09-09 03:04:18.000 253 22490.23 204.20 41502.62 88888.00 2024-09-09 03:04:19.000 253 22490.25 204.21 41502.54 88888.00 2024-09-09 03:04:20.000 253 22490.20 204.21 41502.57 47587.60 2024-09-09 03:04:21.000 253 22490.16 204.24 41502.67 88888.00 2024-09-09 03:04:22.000 253 22490.17 204.24 41502.65 88888.00 2024-09-09 03:04:23.000 253 22490.22 204.21 41502.52 88888.00 2024-09-09 03:04:24.000 253 22490.22 204.17 41502.43 88888.00 2024-09-09 03:04:25.000 253 22490.15 204.10 41502.41 47587.60 2024-09-09 03:04:26.000 253 22490.16 204.10 41502.50 88888.00 2024-09-09 03:04:27.000 253 22490.22 204.17 41502.62 88888.00 2024-09-09 03:04:28.000 253 22490.23 204.21 41502.68 88888.00 2024-09-09 03:04:29.000 253 22490.21 204.26 41502.70 88888.00 2024-09-09 03:04:30.000 253 22490.22 204.32 41502.71 47587.60 2024-09-09 03:04:31.000 253 22490.28 204.31 41502.66 88888.00 2024-09-09 03:04:32.000 253 22490.35 204.23 41502.55 88888.00 2024-09-09 03:04:33.000 253 22490.34 204.16 41502.50 88888.00 2024-09-09 03:04:34.000 253 22490.28 204.13 41502.55 88888.00 2024-09-09 03:04:35.000 253 22490.23 204.13 41502.60 47587.63 2024-09-09 03:04:36.000 253 22490.20 204.13 41502.59 88888.00 2024-09-09 03:04:37.000 253 22490.18 204.15 41502.56 88888.00 2024-09-09 03:04:38.000 253 22490.20 204.19 41502.59 88888.00 2024-09-09 03:04:39.000 253 22490.24 204.19 41502.62 88888.00 2024-09-09 03:04:40.000 253 22490.28 204.22 41502.60 47587.63 2024-09-09 03:04:41.000 253 22490.27 204.22 41502.56 88888.00 2024-09-09 03:04:42.000 253 22490.23 204.16 41502.50 88888.00 2024-09-09 03:04:43.000 253 22490.28 204.14 41502.49 88888.00 2024-09-09 03:04:44.000 253 22490.38 204.14 41502.52 88888.00 2024-09-09 03:04:45.000 253 22490.42 204.14 41502.53 47587.63 2024-09-09 03:04:46.000 253 22490.39 204.15 41502.52 88888.00 2024-09-09 03:04:47.000 253 22490.33 204.12 41502.47 88888.00 2024-09-09 03:04:48.000 253 22490.32 204.09 41502.41 88888.00 2024-09-09 03:04:49.000 253 22490.35 204.14 41502.39 88888.00 2024-09-09 03:04:50.000 253 22490.32 204.16 41502.40 47587.66 2024-09-09 03:04:51.000 253 22490.28 204.11 41502.41 88888.00 2024-09-09 03:04:52.000 253 22490.25 204.04 41502.40 88888.00 2024-09-09 03:04:53.000 253 22490.23 204.00 41502.45 88888.00 2024-09-09 03:04:54.000 253 22490.24 204.00 41502.56 88888.00 2024-09-09 03:04:55.000 253 22490.32 204.00 41502.58 47587.72 2024-09-09 03:04:56.000 253 22490.42 203.98 41502.52 88888.00 2024-09-09 03:04:57.000 253 22490.42 203.97 41502.46 88888.00 2024-09-09 03:04:58.000 253 22490.34 203.97 41502.41 88888.00 2024-09-09 03:04:59.000 253 22490.32 203.97 41502.41 88888.00 2024-09-09 03:05:00.000 253 22490.37 203.96 41502.41 47587.70 2024-09-09 03:05:01.000 253 22490.44 204.03 41502.45 88888.00 2024-09-09 03:05:02.000 253 22490.47 204.13 41502.61 88888.00 2024-09-09 03:05:03.000 253 22490.40 204.15 41502.73 88888.00 2024-09-09 03:05:04.000 253 22490.32 204.13 41502.73 88888.00 2024-09-09 03:05:05.000 253 22490.31 204.12 41502.72 47587.73 2024-09-09 03:05:06.000 253 22490.35 204.10 41502.73 88888.00 2024-09-09 03:05:07.000 253 22490.38 204.05 41502.67 88888.00 2024-09-09 03:05:08.000 253 22490.38 204.05 41502.57 88888.00 2024-09-09 03:05:09.000 253 22490.41 204.07 41502.50 88888.00 2024-09-09 03:05:10.000 253 22490.47 204.14 41502.53 47587.74 2024-09-09 03:05:11.000 253 22490.52 204.23 41502.62 88888.00 2024-09-09 03:05:12.000 253 22490.53 204.23 41502.66 88888.00 2024-09-09 03:05:13.000 253 22490.52 204.15 41502.61 88888.00 2024-09-09 03:05:14.000 253 22490.49 204.12 41502.54 88888.00 2024-09-09 03:05:15.000 253 22490.47 204.11 41502.52 47587.73 2024-09-09 03:05:16.000 253 22490.48 204.09 41502.53 88888.00 2024-09-09 03:05:17.000 253 22490.50 204.09 41502.53 88888.00 2024-09-09 03:05:18.000 253 22490.55 204.14 41502.58 88888.00 2024-09-09 03:05:19.000 253 22490.60 204.22 41502.65 88888.00 2024-09-09 03:05:20.000 253 22490.58 204.22 41502.60 47587.79 2024-09-09 03:05:21.000 253 22490.54 204.18 41502.52 88888.00 2024-09-09 03:05:22.000 253 22490.54 204.18 41502.57 88888.00 2024-09-09 03:05:23.000 253 22490.55 204.17 41502.61 88888.00 2024-09-09 03:05:24.000 253 22490.56 204.16 41502.56 88888.00 2024-09-09 03:05:25.000 253 22490.58 204.15 41502.54 47587.77 2024-09-09 03:05:26.000 253 22490.58 204.14 41502.61 88888.00 2024-09-09 03:05:27.000 253 22490.60 204.14 41502.70 88888.00 2024-09-09 03:05:28.000 253 22490.65 204.14 41502.77 88888.00 2024-09-09 03:05:29.000 253 22490.68 204.15 41502.79 88888.00 2024-09-09 03:05:30.000 253 22490.66 204.18 41502.69 47587.82 2024-09-09 03:05:31.000 253 22490.59 204.12 41502.54 88888.00 2024-09-09 03:05:32.000 253 22490.48 204.00 41502.43 88888.00 2024-09-09 03:05:33.000 253 22490.44 203.96 41502.46 88888.00 2024-09-09 03:05:34.000 253 22490.49 204.06 41502.59 88888.00 2024-09-09 03:05:35.000 253 22490.53 204.16 41502.67 47587.80 2024-09-09 03:05:36.000 253 22490.51 204.16 41502.61 88888.00 2024-09-09 03:05:37.000 253 22490.49 204.13 41502.54 88888.00 2024-09-09 03:05:38.000 253 22490.51 204.12 41502.56 88888.00 2024-09-09 03:05:39.000 253 22490.53 204.06 41502.50 88888.00 2024-09-09 03:05:40.000 253 22490.50 203.99 41502.38 47587.78 2024-09-09 03:05:41.000 253 22490.52 204.01 41502.39 88888.00 2024-09-09 03:05:42.000 253 22490.60 204.09 41502.45 88888.00 2024-09-09 03:05:43.000 253 22490.65 204.10 41502.46 88888.00 2024-09-09 03:05:44.000 253 22490.65 204.10 41502.52 88888.00 2024-09-09 03:05:45.000 253 22490.61 204.11 41502.62 47587.80 2024-09-09 03:05:46.000 253 22490.59 204.08 41502.62 88888.00 2024-09-09 03:05:47.000 253 22490.59 204.06 41502.59 88888.00 2024-09-09 03:05:48.000 253 22490.60 204.02 41502.54 88888.00 2024-09-09 03:05:49.000 253 22490.58 204.00 41502.46 88888.00 2024-09-09 03:05:50.000 253 22490.53 204.02 41502.43 47587.80 2024-09-09 03:05:51.000 253 22490.50 204.05 41502.51 88888.00 2024-09-09 03:05:52.000 253 22490.54 204.12 41502.62 88888.00 2024-09-09 03:05:53.000 253 22490.59 204.19 41502.67 88888.00 2024-09-09 03:05:54.000 253 22490.60 204.20 41502.66 88888.00 2024-09-09 03:05:55.000 253 22490.60 204.13 41502.57 47587.79 2024-09-09 03:05:56.000 253 22490.55 204.04 41502.49 88888.00 2024-09-09 03:05:57.000 253 22490.44 203.99 41502.46 88888.00 2024-09-09 03:05:58.000 253 22490.40 204.02 41502.45 88888.00 2024-09-09 03:05:59.000 253 22490.45 204.08 41502.44 88888.00 2024-09-09 03:06:00.000 253 22490.50 204.11 41502.45 47587.81 2024-09-09 03:06:01.000 253 22490.52 204.11 41502.50 88888.00 2024-09-09 03:06:02.000 253 22490.53 204.08 41502.54 88888.00 2024-09-09 03:06:03.000 253 22490.57 204.07 41502.59 88888.00 2024-09-09 03:06:04.000 253 22490.60 204.08 41502.62 88888.00 2024-09-09 03:06:05.000 253 22490.56 204.04 41502.57 47587.85 2024-09-09 03:06:06.000 253 22490.57 204.03 41502.54 88888.00 2024-09-09 03:06:07.000 253 22490.58 204.07 41502.57 88888.00 2024-09-09 03:06:08.000 253 22490.51 204.07 41502.60 88888.00 2024-09-09 03:06:09.000 253 22490.45 204.10 41502.62 88888.00 2024-09-09 03:06:10.000 253 22490.50 204.15 41502.65 47587.79 2024-09-09 03:06:11.000 253 22490.53 204.14 41502.61 88888.00 2024-09-09 03:06:12.000 253 22490.49 204.06 41502.57 88888.00 2024-09-09 03:06:13.000 253 22490.47 204.05 41502.65 88888.00 2024-09-09 03:06:14.000 253 22490.47 204.12 41502.73 88888.00 2024-09-09 03:06:15.000 253 22490.47 204.14 41502.69 47587.81 2024-09-09 03:06:16.000 253 22490.47 204.09 41502.68 88888.00 2024-09-09 03:06:17.000 253 22490.46 204.06 41502.69 88888.00 2024-09-09 03:06:18.000 253 22490.47 204.05 41502.68 88888.00 2024-09-09 03:06:19.000 253 22490.52 204.06 41502.73 88888.00 2024-09-09 03:06:20.000 253 22490.52 204.08 41502.74 47587.86 2024-09-09 03:06:21.000 253 22490.43 204.07 41502.64 88888.00 2024-09-09 03:06:22.000 253 22490.35 204.09 41502.60 88888.00 2024-09-09 03:06:23.000 253 22490.41 204.12 41502.65 88888.00 2024-09-09 03:06:24.000 253 22490.50 204.13 41502.69 88888.00 2024-09-09 03:06:25.000 253 22490.53 204.11 41502.71 47587.80 2024-09-09 03:06:26.000 253 22490.52 204.09 41502.73 88888.00 2024-09-09 03:06:27.000 253 22490.50 204.12 41502.71 88888.00 2024-09-09 03:06:28.000 253 22490.51 204.21 41502.72 88888.00 2024-09-09 03:06:29.000 253 22490.52 204.25 41502.70 88888.00 2024-09-09 03:06:30.000 253 22490.50 204.23 41502.63 47587.81 2024-09-09 03:06:31.000 253 22490.48 204.22 41502.60 88888.00 2024-09-09 03:06:32.000 253 22490.48 204.24 41502.62 88888.00 2024-09-09 03:06:33.000 253 22490.46 204.28 41502.66 88888.00 2024-09-09 03:06:34.000 253 22490.44 204.32 41502.68 88888.00 2024-09-09 03:06:35.000 253 22490.43 204.28 41502.67 47587.79 2024-09-09 03:06:36.000 253 22490.43 204.23 41502.69 88888.00 2024-09-09 03:06:37.000 253 22490.45 204.30 41502.71 88888.00 2024-09-09 03:06:38.000 253 22490.47 204.32 41502.64 88888.00 2024-09-09 03:06:39.000 253 22490.48 204.27 41502.60 88888.00 2024-09-09 03:06:40.000 253 22490.47 204.27 41502.62 47587.83 2024-09-09 03:06:41.000 253 22490.43 204.28 41502.62 88888.00 2024-09-09 03:06:42.000 253 22490.44 204.32 41502.63 88888.00 2024-09-09 03:06:43.000 253 22490.45 204.34 41502.67 88888.00 2024-09-09 03:06:44.000 253 22490.47 204.35 41502.69 88888.00 2024-09-09 03:06:45.000 253 22490.48 204.39 41502.69 47587.78 2024-09-09 03:06:46.000 253 22490.48 204.46 41502.62 88888.00 2024-09-09 03:06:47.000 253 22490.47 204.49 41502.60 88888.00 2024-09-09 03:06:48.000 253 22490.44 204.43 41502.60 88888.00 2024-09-09 03:06:49.000 253 22490.42 204.35 41502.59 88888.00 2024-09-09 03:06:50.000 253 22490.40 204.39 41502.66 47587.78 2024-09-09 03:06:51.000 253 22490.39 204.43 41502.77 88888.00 2024-09-09 03:06:52.000 253 22490.42 204.43 41502.83 88888.00 2024-09-09 03:06:53.000 253 22490.45 204.44 41502.83 88888.00 2024-09-09 03:06:54.000 253 22490.47 204.49 41502.80 88888.00 2024-09-09 03:06:55.000 253 22490.47 204.53 41502.76 47587.78 2024-09-09 03:06:56.000 253 22490.49 204.52 41502.74 88888.00 2024-09-09 03:06:57.000 253 22490.52 204.48 41502.77 88888.00 2024-09-09 03:06:58.000 253 22490.51 204.49 41502.78 88888.00 2024-09-09 03:06:59.000 253 22490.47 204.54 41502.70 88888.00 2024-09-09 03:07:00.000 253 22490.42 204.57 41502.61 47587.76 2024-09-09 03:07:01.000 253 22490.37 204.58 41502.57 88888.00 2024-09-09 03:07:02.000 253 22490.36 204.58 41502.55 88888.00 2024-09-09 03:07:03.000 253 22490.38 204.53 41502.52 88888.00 2024-09-09 03:07:04.000 253 22490.40 204.51 41502.56 88888.00 2024-09-09 03:07:05.000 253 22490.41 204.51 41502.64 47587.80 2024-09-09 03:07:06.000 253 22490.40 204.48 41502.62 88888.00 2024-09-09 03:07:07.000 253 22490.40 204.44 41502.57 88888.00 2024-09-09 03:07:08.000 253 22490.40 204.44 41502.61 88888.00 2024-09-09 03:07:09.000 253 22490.44 204.48 41502.68 88888.00 2024-09-09 03:07:10.000 253 22490.47 204.53 41502.68 47587.78 2024-09-09 03:07:11.000 253 22490.48 204.55 41502.61 88888.00 2024-09-09 03:07:12.000 253 22490.50 204.57 41502.64 88888.00 2024-09-09 03:07:13.000 253 22490.50 204.55 41502.72 88888.00 2024-09-09 03:07:14.000 253 22490.52 204.51 41502.74 88888.00 2024-09-09 03:07:15.000 253 22490.53 204.51 41502.74 47587.80 2024-09-09 03:07:16.000 253 22490.53 204.51 41502.77 88888.00 2024-09-09 03:07:17.000 253 22490.52 204.52 41502.81 88888.00 2024-09-09 03:07:18.000 253 22490.51 204.54 41502.80 88888.00 2024-09-09 03:07:19.000 253 22490.50 204.52 41502.74 88888.00 2024-09-09 03:07:20.000 253 22490.50 204.49 41502.67 47587.77 2024-09-09 03:07:21.000 253 22490.50 204.53 41502.64 88888.00 2024-09-09 03:07:22.000 253 22490.49 204.54 41502.65 88888.00 2024-09-09 03:07:23.000 253 22490.48 204.49 41502.67 88888.00 2024-09-09 03:07:24.000 253 22490.44 204.46 41502.70 88888.00 2024-09-09 03:07:25.000 253 22490.38 204.43 41502.69 47587.80 2024-09-09 03:07:26.000 253 22490.40 204.40 41502.62 88888.00 2024-09-09 03:07:27.000 253 22490.44 204.41 41502.52 88888.00 2024-09-09 03:07:28.000 253 22490.45 204.39 41502.44 88888.00 2024-09-09 03:07:29.000 253 22490.51 204.39 41502.46 88888.00 2024-09-09 03:07:30.000 253 22490.63 204.50 41502.54 47587.82 2024-09-09 03:07:31.000 253 22490.68 204.57 41502.60 88888.00 2024-09-09 03:07:32.000 253 22490.62 204.55 41502.61 88888.00 2024-09-09 03:07:33.000 253 22490.56 204.52 41502.63 88888.00 2024-09-09 03:07:34.000 253 22490.56 204.52 41502.65 88888.00 2024-09-09 03:07:35.000 253 22490.57 204.48 41502.65 47587.82 2024-09-09 03:07:36.000 253 22490.53 204.40 41502.62 88888.00 2024-09-09 03:07:37.000 253 22490.50 204.40 41502.61 88888.00 2024-09-09 03:07:38.000 253 22490.53 204.47 41502.63 88888.00 2024-09-09 03:07:39.000 253 22490.55 204.48 41502.67 88888.00 2024-09-09 03:07:40.000 253 22490.55 204.45 41502.68 47587.85 2024-09-09 03:07:41.000 253 22490.53 204.44 41502.67 88888.00 2024-09-09 03:07:42.000 253 22490.53 204.40 41502.66 88888.00 2024-09-09 03:07:43.000 253 22490.54 204.36 41502.60 88888.00 2024-09-09 03:07:44.000 253 22490.56 204.33 41502.52 88888.00 2024-09-09 03:07:45.000 253 22490.53 204.32 41502.46 47587.84 2024-09-09 03:07:46.000 253 22490.50 204.31 41502.46 88888.00 2024-09-09 03:07:47.000 253 22490.56 204.35 41502.52 88888.00 2024-09-09 03:07:48.000 253 22490.62 204.38 41502.57 88888.00 2024-09-09 03:07:49.000 253 22490.61 204.34 41502.57 88888.00 2024-09-09 03:07:50.000 253 22490.57 204.29 41502.60 47587.88 2024-09-09 03:07:51.000 253 22490.62 204.31 41502.69 88888.00 2024-09-09 03:07:52.000 253 22490.65 204.37 41502.73 88888.00 2024-09-09 03:07:53.000 253 22490.59 204.38 41502.70 88888.00 2024-09-09 03:07:54.000 253 22490.57 204.33 41502.66 88888.00 2024-09-09 03:07:55.000 253 22490.59 204.31 41502.62 47587.87 2024-09-09 03:07:56.000 253 22490.54 204.32 41502.58 88888.00 2024-09-09 03:07:57.000 253 22490.46 204.34 41502.56 88888.00 2024-09-09 03:07:58.000 253 22490.47 204.37 41502.59 88888.00 2024-09-09 03:07:59.000 253 22490.57 204.39 41502.66 88888.00 2024-09-09 03:08:00.000 253 22490.62 204.39 41502.71 47587.89 2024-09-09 03:08:01.000 253 22490.55 204.35 41502.72 88888.00 2024-09-09 03:08:02.000 253 22490.48 204.33 41502.69 88888.00 2024-09-09 03:08:03.000 253 22490.53 204.36 41502.66 88888.00 2024-09-09 03:08:04.000 253 22490.62 204.38 41502.70 88888.00 2024-09-09 03:08:05.000 253 22490.60 204.38 41502.78 47587.90 2024-09-09 03:08:06.000 253 22490.54 204.34 41502.80 88888.00 2024-09-09 03:08:07.000 253 22490.54 204.31 41502.82 88888.00 2024-09-09 03:08:08.000 253 22490.58 204.34 41502.85 88888.00 2024-09-09 03:08:09.000 253 22490.61 204.36 41502.82 88888.00 2024-09-09 03:08:10.000 253 22490.62 204.37 41502.79 47587.87 2024-09-09 03:08:11.000 253 22490.64 204.39 41502.85 88888.00 2024-09-09 03:08:12.000 253 22490.65 204.39 41502.92 88888.00 2024-09-09 03:08:13.000 253 22490.64 204.37 41502.95 88888.00 2024-09-09 03:08:14.000 253 22490.63 204.31 41502.90 88888.00 2024-09-09 03:08:15.000 253 22490.68 204.25 41502.85 47587.91 2024-09-09 03:08:16.000 253 22490.70 204.31 41502.84 88888.00 2024-09-09 03:08:17.000 253 22490.67 204.39 41502.83 88888.00 2024-09-09 03:08:18.000 253 22490.63 204.38 41502.81 88888.00 2024-09-09 03:08:19.000 253 22490.65 204.35 41502.80 88888.00 2024-09-09 03:08:20.000 253 22490.69 204.37 41502.75 47587.89 2024-09-09 03:08:21.000 253 22490.68 204.38 41502.74 88888.00 2024-09-09 03:08:22.000 253 22490.66 204.41 41502.83 88888.00 2024-09-09 03:08:23.000 253 22490.65 204.44 41502.89 88888.00 2024-09-09 03:08:24.000 253 22490.65 204.44 41502.86 88888.00 2024-09-09 03:08:25.000 253 22490.66 204.38 41502.78 47587.93 2024-09-09 03:08:26.000 253 22490.66 204.33 41502.69 88888.00 2024-09-09 03:08:27.000 253 22490.69 204.37 41502.68 88888.00 2024-09-09 03:08:28.000 253 22490.75 204.45 41502.71 88888.00 2024-09-09 03:08:29.000 253 22490.73 204.46 41502.74 88888.00 2024-09-09 03:08:30.000 253 22490.66 204.41 41502.75 47587.87 2024-09-09 03:08:31.000 253 22490.62 204.37 41502.76 88888.00 2024-09-09 03:08:32.000 253 22490.65 204.36 41502.77 88888.00 2024-09-09 03:08:33.000 253 22490.69 204.38 41502.74 88888.00 2024-09-09 03:08:34.000 253 22490.69 204.38 41502.65 88888.00 2024-09-09 03:08:35.000 253 22490.67 204.36 41502.60 47587.90 2024-09-09 03:08:36.000 253 22490.68 204.34 41502.64 88888.00 2024-09-09 03:08:37.000 253 22490.70 204.32 41502.69 88888.00 2024-09-09 03:08:38.000 253 22490.70 204.32 41502.74 88888.00 2024-09-09 03:08:39.000 253 22490.72 204.35 41502.77 88888.00 2024-09-09 03:08:40.000 253 22490.75 204.39 41502.77 47587.91 2024-09-09 03:08:41.000 253 22490.75 204.38 41502.74 88888.00 2024-09-09 03:08:42.000 253 22490.74 204.34 41502.77 88888.00 2024-09-09 03:08:43.000 253 22490.72 204.33 41502.79 88888.00 2024-09-09 03:08:44.000 253 22490.69 204.32 41502.71 88888.00 2024-09-09 03:08:45.000 253 22490.69 204.29 41502.63 47587.91 2024-09-09 03:08:46.000 253 22490.73 204.27 41502.64 88888.00 2024-09-09 03:08:47.000 253 22490.73 204.32 41502.72 88888.00 2024-09-09 03:08:48.000 253 22490.74 204.38 41502.79 88888.00 2024-09-09 03:08:49.000 253 22490.79 204.40 41502.79 88888.00 2024-09-09 03:08:50.000 253 22490.80 204.36 41502.71 47587.93 2024-09-09 03:08:51.000 253 22490.76 204.28 41502.58 88888.00 2024-09-09 03:08:52.000 253 22490.72 204.28 41502.54 88888.00 2024-09-09 03:08:53.000 253 22490.71 204.29 41502.61 88888.00 2024-09-09 03:08:54.000 253 22490.69 204.27 41502.66 88888.00 2024-09-09 03:08:55.000 253 22490.69 204.29 41502.64 47587.94 2024-09-09 03:08:56.000 253 22490.69 204.33 41502.61 88888.00 2024-09-09 03:08:57.000 253 22490.68 204.32 41502.61 88888.00 2024-09-09 03:08:58.000 253 22490.66 204.28 41502.64 88888.00 2024-09-09 03:08:59.000 253 22490.60 204.24 41502.68 88888.00 2024-09-09 03:09:00.000 253 22490.53 204.24 41502.71 47587.96 2024-09-09 03:09:01.000 253 22490.51 204.24 41502.73 88888.00 2024-09-09 03:09:02.000 253 22490.53 204.19 41502.71 88888.00 2024-09-09 03:09:03.000 253 22490.57 204.15 41502.71 88888.00 2024-09-09 03:09:04.000 253 22490.61 204.13 41502.69 88888.00 2024-09-09 03:09:05.000 253 22490.64 204.14 41502.64 47587.90 2024-09-09 03:09:06.000 253 22490.64 204.16 41502.63 88888.00 2024-09-09 03:09:07.000 253 22490.62 204.16 41502.67 88888.00 2024-09-09 03:09:08.000 253 22490.59 204.16 41502.68 88888.00 2024-09-09 03:09:09.000 253 22490.59 204.21 41502.66 88888.00 2024-09-09 03:09:10.000 253 22490.61 204.22 41502.66 47587.92 2024-09-09 03:09:11.000 253 22490.62 204.18 41502.67 88888.00 2024-09-09 03:09:12.000 253 22490.63 204.16 41502.68 88888.00 2024-09-09 03:09:13.000 253 22490.63 204.11 41502.67 88888.00 2024-09-09 03:09:14.000 253 22490.60 204.10 41502.67 88888.00 2024-09-09 03:09:15.000 253 22490.62 204.19 41502.75 47587.95 2024-09-09 03:09:16.000 253 22490.62 204.29 41502.81 88888.00 2024-09-09 03:09:17.000 253 22490.57 204.28 41502.77 88888.00 2024-09-09 03:09:18.000 253 22490.57 204.22 41502.72 88888.00 2024-09-09 03:09:19.000 253 22490.64 204.20 41502.73 88888.00 2024-09-09 03:09:20.000 253 22490.67 204.22 41502.78 47587.95 2024-09-09 03:09:21.000 253 22490.61 204.22 41502.75 88888.00 2024-09-09 03:09:22.000 253 22490.57 204.22 41502.71 88888.00 2024-09-09 03:09:23.000 253 22490.61 204.25 41502.71 88888.00 2024-09-09 03:09:24.000 253 22490.64 204.21 41502.66 88888.00 2024-09-09 03:09:25.000 253 22490.64 204.14 41502.62 47587.94 2024-09-09 03:09:26.000 253 22490.66 204.14 41502.68 88888.00 2024-09-09 03:09:27.000 253 22490.69 204.22 41502.73 88888.00 2024-09-09 03:09:28.000 253 22490.69 204.27 41502.72 88888.00 2024-09-09 03:09:29.000 253 22490.63 204.23 41502.63 88888.00 2024-09-09 03:09:30.000 253 22490.58 204.17 41502.58 47587.91 2024-09-09 03:09:31.000 253 22490.60 204.20 41502.63 88888.00 2024-09-09 03:09:32.000 253 22490.64 204.28 41502.66 88888.00 2024-09-09 03:09:33.000 253 22490.65 204.35 41502.66 88888.00 2024-09-09 03:09:34.000 253 22490.70 204.38 41502.71 88888.00 2024-09-09 03:09:35.000 253 22490.74 204.33 41502.76 47587.94 2024-09-09 03:09:36.000 253 22490.68 204.25 41502.72 88888.00 2024-09-09 03:09:37.000 253 22490.61 204.21 41502.62 88888.00 2024-09-09 03:09:38.000 253 22490.61 204.22 41502.55 88888.00 2024-09-09 03:09:39.000 253 22490.66 204.28 41502.57 88888.00 2024-09-09 03:09:40.000 253 22490.70 204.34 41502.60 47587.93 2024-09-09 03:09:41.000 253 22490.68 204.31 41502.55 88888.00 2024-09-09 03:09:42.000 253 22490.65 204.26 41502.51 88888.00 2024-09-09 03:09:43.000 253 22490.65 204.25 41502.51 88888.00 2024-09-09 03:09:44.000 253 22490.66 204.26 41502.53 88888.00 2024-09-09 03:09:45.000 253 22490.62 204.26 41502.59 47587.95 2024-09-09 03:09:46.000 253 22490.59 204.24 41502.61 88888.00 2024-09-09 03:09:47.000 253 22490.63 204.21 41502.61 88888.00 2024-09-09 03:09:48.000 253 22490.74 204.21 41502.62 88888.00 2024-09-09 03:09:49.000 253 22490.80 204.20 41502.62 88888.00 2024-09-09 03:09:50.000 253 22490.77 204.19 41502.66 47587.94 2024-09-09 03:09:51.000 253 22490.74 204.21 41502.66 88888.00 2024-09-09 03:09:52.000 253 22490.70 204.20 41502.60 88888.00 2024-09-09 03:09:53.000 253 22490.66 204.18 41502.59 88888.00 2024-09-09 03:09:54.000 253 22490.65 204.18 41502.67 88888.00 2024-09-09 03:09:55.000 253 22490.68 204.19 41502.78 47587.92 2024-09-09 03:09:56.000 253 22490.69 204.20 41502.86 88888.00 2024-09-09 03:09:57.000 253 22490.65 204.20 41502.86 88888.00 2024-09-09 03:09:58.000 253 22490.62 204.23 41502.84 88888.00 2024-09-09 03:09:59.000 253 22490.64 204.25 41502.78 88888.00 2024-09-09 03:10:00.000 253 22490.65 204.19 41502.69 47587.95 2024-09-09 03:10:01.000 253 22490.62 204.14 41502.70 88888.00 2024-09-09 03:10:02.000 253 22490.58 204.13 41502.79 88888.00 2024-09-09 03:10:03.000 253 22490.56 204.14 41502.79 88888.00 2024-09-09 03:10:04.000 253 22490.56 204.17 41502.74 88888.00 2024-09-09 03:10:05.000 253 22490.57 204.19 41502.74 47587.93 2024-09-09 03:10:06.000 253 22490.59 204.18 41502.77 88888.00 2024-09-09 03:10:07.000 253 22490.63 204.15 41502.82 88888.00 2024-09-09 03:10:08.000 253 22490.68 204.13 41502.83 88888.00 2024-09-09 03:10:09.000 253 22490.72 204.12 41502.84 88888.00 2024-09-09 03:10:10.000 253 22490.67 204.11 41502.80 47587.95 2024-09-09 03:10:11.000 253 22490.54 204.07 41502.70 88888.00 2024-09-09 03:10:12.000 253 22490.50 204.03 41502.66 88888.00 2024-09-09 03:10:13.000 253 22490.55 204.07 41502.70 88888.00 2024-09-09 03:10:14.000 253 22490.60 204.09 41502.67 88888.00 2024-09-09 03:10:15.000 253 22490.66 204.08 41502.56 47587.93 2024-09-09 03:10:16.000 253 22490.67 204.09 41502.52 88888.00 2024-09-09 03:10:17.000 253 22490.58 204.10 41502.54 88888.00 2024-09-09 03:10:18.000 253 22490.52 204.10 41502.57 88888.00 2024-09-09 03:10:19.000 253 22490.49 204.06 41502.59 88888.00 2024-09-09 03:10:20.000 253 22490.48 204.00 41502.61 47587.92 2024-09-09 03:10:21.000 253 22490.50 204.01 41502.59 88888.00 2024-09-09 03:10:22.000 253 22490.53 204.07 41502.59 88888.00 2024-09-09 03:10:23.000 253 22490.57 204.14 41502.68 88888.00 2024-09-09 03:10:24.000 253 22490.64 204.17 41502.76 88888.00 2024-09-09 03:10:25.000 253 22490.66 204.16 41502.69 47587.96 2024-09-09 03:10:26.000 253 22490.60 204.14 41502.58 88888.00 2024-09-09 03:10:27.000 253 22490.52 204.12 41502.51 88888.00 2024-09-09 03:10:28.000 253 22490.50 204.16 41502.50 88888.00 2024-09-09 03:10:29.000 253 22490.56 204.23 41502.62 88888.00 2024-09-09 03:10:30.000 253 22490.63 204.27 41502.69 47587.93 2024-09-09 03:10:31.000 253 22490.62 204.27 41502.61 88888.00 2024-09-09 03:10:32.000 253 22490.57 204.26 41502.53 88888.00 2024-09-09 03:10:33.000 253 22490.54 204.20 41502.59 88888.00 2024-09-09 03:10:34.000 253 22490.55 204.11 41502.68 88888.00 2024-09-09 03:10:35.000 253 22490.59 204.15 41502.70 47587.99 2024-09-09 03:10:36.000 253 22490.63 204.23 41502.69 88888.00 2024-09-09 03:10:37.000 253 22490.66 204.26 41502.69 88888.00 2024-09-09 03:10:38.000 253 22490.66 204.24 41502.69 88888.00 2024-09-09 03:10:39.000 253 22490.59 204.18 41502.62 88888.00 2024-09-09 03:10:40.000 253 22490.49 204.11 41502.54 47587.92 2024-09-09 03:10:41.000 253 22490.48 204.08 41502.50 88888.00 2024-09-09 03:10:42.000 253 22490.53 204.09 41502.52 88888.00 2024-09-09 03:10:43.000 253 22490.58 204.14 41502.59 88888.00 2024-09-09 03:10:44.000 253 22490.60 204.14 41502.64 88888.00 2024-09-09 03:10:45.000 253 22490.62 204.09 41502.66 47587.96 2024-09-09 03:10:46.000 253 22490.65 204.07 41502.59 88888.00 2024-09-09 03:10:47.000 253 22490.68 204.10 41502.48 88888.00 2024-09-09 03:10:48.000 253 22490.69 204.15 41502.45 88888.00 2024-09-09 03:10:49.000 253 22490.69 204.15 41502.41 88888.00 2024-09-09 03:10:50.000 253 22490.67 204.08 41502.40 47587.91 2024-09-09 03:10:51.000 253 22490.68 204.01 41502.46 88888.00 2024-09-09 03:10:52.000 253 22490.72 204.00 41502.50 88888.00 2024-09-09 03:10:53.000 253 22490.77 204.03 41502.50 88888.00 2024-09-09 03:10:54.000 253 22490.78 204.09 41502.55 88888.00 2024-09-09 03:10:55.000 253 22490.75 204.15 41502.59 47587.95 2024-09-09 03:10:56.000 253 22490.75 204.16 41502.59 88888.00 2024-09-09 03:10:57.000 253 22490.83 204.18 41502.61 88888.00 2024-09-09 03:10:58.000 253 22490.87 204.18 41502.64 88888.00 2024-09-09 03:10:59.000 253 22490.82 204.16 41502.66 88888.00 2024-09-09 03:11:00.000 253 22490.78 204.13 41502.70 47588.00 2024-09-09 03:11:01.000 253 22490.76 204.11 41502.73 88888.00 2024-09-09 03:11:02.000 253 22490.80 204.17 41502.79 88888.00 2024-09-09 03:11:03.000 253 22490.88 204.22 41502.84 88888.00 2024-09-09 03:11:04.000 253 22490.91 204.20 41502.78 88888.00 2024-09-09 03:11:05.000 253 22490.85 204.16 41502.71 47587.99 2024-09-09 03:11:06.000 253 22490.83 204.17 41502.74 88888.00 2024-09-09 03:11:07.000 253 22490.87 204.18 41502.79 88888.00 2024-09-09 03:11:08.000 253 22490.90 204.17 41502.82 88888.00 2024-09-09 03:11:09.000 253 22490.87 204.12 41502.84 88888.00 2024-09-09 03:11:10.000 253 22490.84 204.12 41502.83 47588.00 2024-09-09 03:11:11.000 253 22490.84 204.20 41502.80 88888.00 2024-09-09 03:11:12.000 253 22490.82 204.25 41502.77 88888.00 2024-09-09 03:11:13.000 253 22490.82 204.24 41502.79 88888.00 2024-09-09 03:11:14.000 253 22490.84 204.19 41502.82 88888.00 2024-09-09 03:11:15.000 253 22490.87 204.16 41502.81 47587.98 2024-09-09 03:11:16.000 253 22490.86 204.18 41502.76 88888.00 2024-09-09 03:11:17.000 253 22490.84 204.21 41502.71 88888.00 2024-09-09 03:11:18.000 253 22490.85 204.19 41502.70 88888.00 2024-09-09 03:11:19.000 253 22490.88 204.21 41502.77 88888.00 2024-09-09 03:11:20.000 253 22490.91 204.26 41502.83 47588.01 2024-09-09 03:11:21.000 253 22490.92 204.30 41502.87 88888.00 2024-09-09 03:11:22.000 253 22490.92 204.27 41502.82 88888.00 2024-09-09 03:11:23.000 253 22490.90 204.16 41502.68 88888.00 2024-09-09 03:11:24.000 253 22490.90 204.06 41502.54 88888.00 2024-09-09 03:11:25.000 253 22490.88 204.03 41502.50 47588.00 2024-09-09 03:11:26.000 253 22490.84 204.03 41502.53 88888.00 2024-09-09 03:11:27.000 253 22490.84 204.07 41502.56 88888.00 2024-09-09 03:11:28.000 253 22490.89 204.15 41502.61 88888.00 2024-09-09 03:11:29.000 253 22490.90 204.23 41502.67 88888.00 2024-09-09 03:11:30.000 253 22490.90 204.29 41502.74 47587.99 2024-09-09 03:11:31.000 253 22490.88 204.25 41502.74 88888.00 2024-09-09 03:11:32.000 253 22490.84 204.12 41502.71 88888.00 2024-09-09 03:11:33.000 253 22490.82 204.07 41502.76 88888.00 2024-09-09 03:11:34.000 253 22490.86 204.10 41502.80 88888.00 2024-09-09 03:11:35.000 253 22490.91 204.13 41502.78 47588.02 2024-09-09 03:11:36.000 253 22490.94 204.11 41502.73 88888.00 2024-09-09 03:11:37.000 253 22490.92 204.09 41502.73 88888.00 2024-09-09 03:11:38.000 253 22490.91 204.13 41502.78 88888.00 2024-09-09 03:11:39.000 253 22490.93 204.16 41502.81 88888.00 2024-09-09 03:11:40.000 253 22490.92 204.14 41502.79 47587.98 2024-09-09 03:11:41.000 253 22490.84 204.11 41502.74 88888.00 2024-09-09 03:11:42.000 253 22490.76 204.09 41502.66 88888.00 2024-09-09 03:11:43.000 253 22490.78 204.10 41502.63 88888.00 2024-09-09 03:11:44.000 253 22490.84 204.17 41502.66 88888.00 2024-09-09 03:11:45.000 253 22490.87 204.18 41502.65 47588.01 2024-09-09 03:11:46.000 253 22490.86 204.12 41502.61 88888.00 2024-09-09 03:11:47.000 253 22490.87 204.07 41502.61 88888.00 2024-09-09 03:11:48.000 253 22490.86 204.04 41502.61 88888.00 2024-09-09 03:11:49.000 253 22490.82 203.99 41502.57 88888.00 2024-09-09 03:11:50.000 253 22490.73 203.94 41502.52 47588.00 2024-09-09 03:11:51.000 253 22490.67 203.92 41502.52 88888.00 2024-09-09 03:11:52.000 253 22490.68 203.97 41502.56 88888.00 2024-09-09 03:11:53.000 253 22490.74 204.06 41502.59 88888.00 2024-09-09 03:11:54.000 253 22490.76 204.12 41502.56 88888.00 2024-09-09 03:11:55.000 253 22490.80 204.11 41502.57 47588.02 2024-09-09 03:11:56.000 253 22490.88 204.08 41502.63 88888.00 2024-09-09 03:11:57.000 253 22490.90 204.04 41502.65 88888.00 2024-09-09 03:11:58.000 253 22490.85 203.99 41502.63 88888.00 2024-09-09 03:11:59.000 253 22490.81 203.98 41502.64 88888.00 2024-09-09 03:12:00.000 253 22490.87 204.03 41502.69 47588.02 2024-09-09 03:12:01.000 253 22490.95 204.09 41502.70 88888.00 2024-09-09 03:12:02.000 253 22490.96 204.07 41502.66 88888.00 2024-09-09 03:12:03.000 253 22490.91 204.02 41502.66 88888.00 2024-09-09 03:12:04.000 253 22490.87 204.01 41502.71 88888.00 2024-09-09 03:12:05.000 253 22490.85 204.00 41502.73 47588.02 2024-09-09 03:12:06.000 253 22490.85 203.94 41502.77 88888.00 2024-09-09 03:12:07.000 253 22490.87 203.90 41502.80 88888.00 2024-09-09 03:12:08.000 253 22490.89 203.96 41502.82 88888.00 2024-09-09 03:12:09.000 253 22490.87 204.06 41502.81 88888.00 2024-09-09 03:12:10.000 253 22490.83 204.06 41502.71 47588.05 2024-09-09 03:12:11.000 253 22490.83 204.05 41502.67 88888.00 2024-09-09 03:12:12.000 253 22490.90 204.11 41502.77 88888.00 2024-09-09 03:12:13.000 253 22490.92 204.14 41502.84 88888.00 2024-09-09 03:12:14.000 253 22490.87 204.11 41502.81 88888.00 2024-09-09 03:12:15.000 253 22490.83 204.07 41502.75 47588.06 2024-09-09 03:12:16.000 253 22490.84 204.00 41502.72 88888.00 2024-09-09 03:12:17.000 253 22490.89 203.96 41502.73 88888.00 2024-09-09 03:12:18.000 253 22490.94 204.05 41502.82 88888.00 2024-09-09 03:12:19.000 253 22490.98 204.16 41502.97 88888.00 2024-09-09 03:12:20.000 253 22491.01 204.17 41503.07 47588.10 2024-09-09 03:12:21.000 253 22491.03 204.11 41503.05 88888.00 2024-09-09 03:12:22.000 253 22491.00 204.02 41502.95 88888.00 2024-09-09 03:12:23.000 253 22490.96 203.93 41502.88 88888.00 2024-09-09 03:12:24.000 253 22490.90 203.90 41502.91 88888.00 2024-09-09 03:12:25.000 253 22490.90 203.94 41503.01 47588.11 2024-09-09 03:12:26.000 253 22490.93 203.99 41503.04 88888.00 2024-09-09 03:12:27.000 253 22490.94 203.99 41502.96 88888.00 2024-09-09 03:12:28.000 253 22490.93 203.99 41502.86 88888.00 2024-09-09 03:12:29.000 253 22490.93 204.01 41502.79 88888.00 2024-09-09 03:12:30.000 253 22490.95 204.00 41502.75 47588.14 2024-09-09 03:12:31.000 253 22491.01 203.93 41502.80 88888.00 2024-09-09 03:12:32.000 253 22491.08 203.89 41502.91 88888.00 2024-09-09 03:12:33.000 253 22491.12 203.94 41503.02 88888.00 2024-09-09 03:12:34.000 253 22491.11 204.03 41503.02 88888.00 2024-09-09 03:12:35.000 253 22491.08 204.05 41502.91 47588.11 2024-09-09 03:12:36.000 253 22491.08 204.03 41502.87 88888.00 2024-09-09 03:12:37.000 253 22491.10 203.99 41502.91 88888.00 2024-09-09 03:12:38.000 253 22491.09 203.90 41502.91 88888.00 2024-09-09 03:12:39.000 253 22491.05 203.87 41502.90 88888.00 2024-09-09 03:12:40.000 253 22491.05 203.93 41502.89 47588.13 2024-09-09 03:12:41.000 253 22491.06 204.00 41502.86 88888.00 2024-09-09 03:12:42.000 253 22491.08 204.05 41502.85 88888.00 2024-09-09 03:12:43.000 253 22491.11 204.07 41502.88 88888.00 2024-09-09 03:12:44.000 253 22491.13 204.05 41502.89 88888.00 2024-09-09 03:12:45.000 253 22491.14 204.02 41502.89 47588.16 2024-09-09 03:12:46.000 253 22491.10 203.95 41502.85 88888.00 2024-09-09 03:12:47.000 253 22491.04 203.88 41502.77 88888.00 2024-09-09 03:12:48.000 253 22491.07 203.87 41502.76 88888.00 2024-09-09 03:12:49.000 253 22491.14 203.90 41502.79 88888.00 2024-09-09 03:12:50.000 253 22491.18 203.94 41502.79 47588.14 2024-09-09 03:12:51.000 253 22491.21 203.98 41502.80 88888.00 2024-09-09 03:12:52.000 253 22491.23 204.00 41502.82 88888.00 2024-09-09 03:12:53.000 253 22491.20 204.01 41502.81 88888.00 2024-09-09 03:12:54.000 253 22491.17 203.99 41502.79 88888.00 2024-09-09 03:12:55.000 253 22491.16 203.91 41502.79 47588.15 2024-09-09 03:12:56.000 253 22491.16 203.87 41502.81 88888.00 2024-09-09 03:12:57.000 253 22491.18 203.90 41502.82 88888.00 2024-09-09 03:12:58.000 253 22491.19 203.93 41502.86 88888.00 2024-09-09 03:12:59.000 253 22491.16 203.93 41502.86 88888.00 2024-09-09 03:13:00.000 253 22491.10 203.94 41502.81 47588.17 2024-09-09 03:13:01.000 253 22491.06 204.01 41502.83 88888.00 2024-09-09 03:13:02.000 253 22491.06 204.04 41502.87 88888.00 2024-09-09 03:13:03.000 253 22491.07 203.99 41502.85 88888.00 2024-09-09 03:13:04.000 253 22491.08 203.94 41502.77 88888.00 2024-09-09 03:13:05.000 253 22491.10 203.93 41502.71 47588.20 2024-09-09 03:13:06.000 253 22491.15 203.94 41502.73 88888.00 2024-09-09 03:13:07.000 253 22491.16 203.95 41502.78 88888.00 2024-09-09 03:13:08.000 253 22491.12 203.93 41502.72 88888.00 2024-09-09 03:13:09.000 253 22491.10 203.90 41502.71 88888.00 2024-09-09 03:13:10.000 253 22491.13 203.87 41502.76 47588.15 2024-09-09 03:13:11.000 253 22491.16 203.86 41502.70 88888.00 2024-09-09 03:13:12.000 253 22491.15 203.86 41502.60 88888.00 2024-09-09 03:13:13.000 253 22491.11 203.84 41502.57 88888.00 2024-09-09 03:13:14.000 253 22491.08 203.81 41502.61 88888.00 2024-09-09 03:13:15.000 253 22491.12 203.83 41502.66 47588.16 2024-09-09 03:13:16.000 253 22491.19 203.89 41502.74 88888.00 2024-09-09 03:13:17.000 253 22491.21 203.96 41502.77 88888.00 2024-09-09 03:13:18.000 253 22491.16 203.97 41502.68 88888.00 2024-09-09 03:13:19.000 253 22491.09 203.85 41502.59 88888.00 2024-09-09 03:13:20.000 253 22491.07 203.70 41502.59 47588.18 2024-09-09 03:13:21.000 253 22491.08 203.68 41502.69 88888.00 2024-09-09 03:13:22.000 253 22491.07 203.77 41502.79 88888.00 2024-09-09 03:13:23.000 253 22491.08 203.83 41502.80 88888.00 2024-09-09 03:13:24.000 253 22491.08 203.86 41502.79 88888.00 2024-09-09 03:13:25.000 253 22491.06 203.88 41502.81 47588.13 2024-09-09 03:13:26.000 253 22491.04 203.88 41502.79 88888.00 2024-09-09 03:13:27.000 253 22491.03 203.85 41502.73 88888.00 2024-09-09 03:13:28.000 253 22490.97 203.81 41502.71 88888.00 2024-09-09 03:13:29.000 253 22490.92 203.81 41502.74 88888.00 2024-09-09 03:13:30.000 253 22490.94 203.82 41502.75 47588.17 2024-09-09 03:13:31.000 253 22490.99 203.82 41502.80 88888.00 2024-09-09 03:13:32.000 253 22491.03 203.83 41502.90 88888.00 2024-09-09 03:13:33.000 253 22491.05 203.85 41502.94 88888.00 2024-09-09 03:13:34.000 253 22491.05 203.84 41502.91 88888.00 2024-09-09 03:13:35.000 253 22491.05 203.80 41502.94 47588.12 2024-09-09 03:13:36.000 253 22491.02 203.77 41502.96 88888.00 2024-09-09 03:13:37.000 253 22490.95 203.78 41502.89 88888.00 2024-09-09 03:13:38.000 253 22490.92 203.78 41502.80 88888.00 2024-09-09 03:13:39.000 253 22490.99 203.78 41502.73 88888.00 2024-09-09 03:13:40.000 253 22491.03 203.76 41502.67 47588.15 2024-09-09 03:13:41.000 253 22491.00 203.78 41502.67 88888.00 2024-09-09 03:13:42.000 253 22491.00 203.87 41502.72 88888.00 2024-09-09 03:13:43.000 253 22491.05 203.92 41502.76 88888.00 2024-09-09 03:13:44.000 253 22491.12 203.94 41502.77 88888.00 2024-09-09 03:13:45.000 253 22491.15 203.92 41502.79 47588.13 2024-09-09 03:13:46.000 253 22491.10 203.85 41502.75 88888.00 2024-09-09 03:13:47.000 253 22491.06 203.80 41502.70 88888.00 2024-09-09 03:13:48.000 253 22491.05 203.84 41502.73 88888.00 2024-09-09 03:13:49.000 253 22491.05 203.90 41502.86 88888.00 2024-09-09 03:13:50.000 253 22491.00 203.94 41502.90 47588.15 2024-09-09 03:13:51.000 253 22490.95 203.94 41502.81 88888.00 2024-09-09 03:13:52.000 253 22490.97 203.93 41502.75 88888.00 2024-09-09 03:13:53.000 253 22491.03 203.94 41502.86 88888.00 2024-09-09 03:13:54.000 253 22491.10 203.95 41502.95 88888.00 2024-09-09 03:13:55.000 253 22491.09 203.91 41502.90 47588.17 2024-09-09 03:13:56.000 253 22491.05 203.88 41502.84 88888.00 2024-09-09 03:13:57.000 253 22491.03 203.90 41502.87 88888.00 2024-09-09 03:13:58.000 253 22491.06 203.99 41502.88 88888.00 2024-09-09 03:13:59.000 253 22491.12 204.02 41502.85 88888.00 2024-09-09 03:14:00.000 253 22491.12 203.95 41502.83 47588.13 2024-09-09 03:14:01.000 253 22491.05 203.88 41502.81 88888.00 2024-09-09 03:14:02.000 253 22490.99 203.91 41502.79 88888.00 2024-09-09 03:14:03.000 253 22490.98 203.95 41502.80 88888.00 2024-09-09 03:14:04.000 253 22491.02 203.92 41502.80 88888.00 2024-09-09 03:14:05.000 253 22491.10 203.90 41502.84 47588.15 2024-09-09 03:14:06.000 253 22491.15 203.93 41502.89 88888.00 2024-09-09 03:14:07.000 253 22491.15 203.96 41502.86 88888.00 2024-09-09 03:14:08.000 253 22491.10 203.96 41502.83 88888.00 2024-09-09 03:14:09.000 253 22491.03 203.91 41502.81 88888.00 2024-09-09 03:14:10.000 253 22490.96 203.84 41502.73 47588.15 2024-09-09 03:14:11.000 253 22490.95 203.83 41502.69 88888.00 2024-09-09 03:14:12.000 253 22491.02 203.87 41502.73 88888.00 2024-09-09 03:14:13.000 253 22491.11 203.98 41502.81 88888.00 2024-09-09 03:14:14.000 253 22491.12 204.10 41502.87 88888.00 2024-09-09 03:14:15.000 253 22491.06 204.11 41502.88 47588.14 2024-09-09 03:14:16.000 253 22490.99 204.01 41502.85 88888.00 2024-09-09 03:14:17.000 253 22490.94 203.92 41502.82 88888.00 2024-09-09 03:14:18.000 253 22490.94 203.89 41502.84 88888.00 2024-09-09 03:14:19.000 253 22490.94 203.87 41502.89 88888.00 2024-09-09 03:14:20.000 253 22490.93 203.83 41502.90 47588.10 2024-09-09 03:14:21.000 253 22490.95 203.82 41502.94 88888.00 2024-09-09 03:14:22.000 253 22490.97 203.88 41502.96 88888.00 2024-09-09 03:14:23.000 253 22490.94 203.96 41502.92 88888.00 2024-09-09 03:14:24.000 253 22490.93 204.04 41502.89 88888.00 2024-09-09 03:14:25.000 253 22490.95 204.06 41502.83 47588.14 2024-09-09 03:14:26.000 253 22490.97 204.03 41502.74 88888.00 2024-09-09 03:14:27.000 253 22490.95 204.01 41502.71 88888.00 2024-09-09 03:14:28.000 253 22490.90 203.99 41502.71 88888.00 2024-09-09 03:14:29.000 253 22490.87 203.99 41502.74 88888.00 2024-09-09 03:14:30.000 253 22490.88 204.02 41502.82 47588.12 2024-09-09 03:14:31.000 253 22490.90 204.01 41502.88 88888.00 2024-09-09 03:14:32.000 253 22490.89 204.01 41502.85 88888.00 2024-09-09 03:14:33.000 253 22490.89 204.06 41502.80 88888.00 2024-09-09 03:14:34.000 253 22490.94 204.08 41502.80 88888.00 2024-09-09 03:14:35.000 253 22490.98 204.05 41502.81 47588.08 2024-09-09 03:14:36.000 253 22490.99 204.00 41502.77 88888.00 2024-09-09 03:14:37.000 253 22490.98 203.95 41502.71 88888.00 2024-09-09 03:14:38.000 253 22490.98 203.96 41502.72 88888.00 2024-09-09 03:14:39.000 253 22490.99 204.01 41502.76 88888.00 2024-09-09 03:14:40.000 253 22490.99 204.03 41502.73 47588.13 2024-09-09 03:14:41.000 253 22491.03 204.04 41502.66 88888.00 2024-09-09 03:14:42.000 253 22491.09 204.00 41502.59 88888.00 2024-09-09 03:14:43.000 253 22491.09 203.92 41502.54 88888.00 2024-09-09 03:14:44.000 253 22491.08 203.93 41502.53 88888.00 2024-09-09 03:14:45.000 253 22491.10 203.97 41502.50 47588.12 2024-09-09 03:14:46.000 253 22491.12 203.94 41502.52 88888.00 2024-09-09 03:14:47.000 253 22491.12 203.94 41502.69 88888.00 2024-09-09 03:14:48.000 253 22491.08 203.99 41502.85 88888.00 2024-09-09 03:14:49.000 253 22491.05 204.03 41502.87 88888.00 2024-09-09 03:14:50.000 253 22491.06 204.00 41502.80 47588.16 2024-09-09 03:14:51.000 253 22491.07 203.93 41502.80 88888.00 2024-09-09 03:14:52.000 253 22491.06 203.86 41502.86 88888.00 2024-09-09 03:14:53.000 253 22491.03 203.79 41502.81 88888.00 2024-09-09 03:14:54.000 253 22491.01 203.74 41502.73 88888.00 2024-09-09 03:14:55.000 253 22491.00 203.73 41502.77 47588.11 2024-09-09 03:14:56.000 253 22491.03 203.75 41502.79 88888.00 2024-09-09 03:14:57.000 253 22491.08 203.82 41502.74 88888.00 2024-09-09 03:14:58.000 253 22491.11 203.85 41502.70 88888.00 2024-09-09 03:14:59.000 253 22491.07 203.81 41502.66 88888.00 2024-09-09 03:15:00.000 253 22491.04 203.81 41502.66 47588.13 2024-09-09 03:15:01.000 253 22491.05 203.85 41502.66 88888.00 2024-09-09 03:15:02.000 253 22491.04 203.79 41502.64 88888.00 2024-09-09 03:15:03.000 253 22491.04 203.74 41502.66 88888.00 2024-09-09 03:15:04.000 253 22491.08 203.76 41502.71 88888.00 2024-09-09 03:15:05.000 253 22491.11 203.79 41502.70 47588.16 2024-09-09 03:15:06.000 253 22491.10 203.78 41502.71 88888.00 2024-09-09 03:15:07.000 253 22491.10 203.77 41502.70 88888.00 2024-09-09 03:15:08.000 253 22491.12 203.72 41502.60 88888.00 2024-09-09 03:15:09.000 253 22491.09 203.66 41502.50 88888.00 2024-09-09 03:15:10.000 253 22491.03 203.66 41502.50 47588.14 2024-09-09 03:15:11.000 253 22491.02 203.71 41502.56 88888.00 2024-09-09 03:15:12.000 253 22491.06 203.74 41502.59 88888.00 2024-09-09 03:15:13.000 253 22491.11 203.76 41502.54 88888.00 2024-09-09 03:15:14.000 253 22491.16 203.79 41502.50 88888.00 2024-09-09 03:15:15.000 253 22491.16 203.79 41502.52 47588.13 2024-09-09 03:15:16.000 253 22491.11 203.78 41502.54 88888.00 2024-09-09 03:15:17.000 253 22491.12 203.82 41502.53 88888.00 2024-09-09 03:15:18.000 253 22491.13 203.90 41502.57 88888.00 2024-09-09 03:15:19.000 253 22491.07 203.96 41502.66 88888.00 2024-09-09 03:15:20.000 253 22491.02 203.96 41502.68 47588.14 2024-09-09 03:15:21.000 253 22491.02 203.93 41502.64 88888.00 2024-09-09 03:15:22.000 253 22491.02 203.87 41502.63 88888.00 2024-09-09 03:15:23.000 253 22491.06 203.87 41502.73 88888.00 2024-09-09 03:15:24.000 253 22491.13 203.92 41502.82 88888.00 2024-09-09 03:15:25.000 253 22491.15 203.93 41502.85 47588.13 2024-09-09 03:15:26.000 253 22491.10 203.94 41502.83 88888.00 2024-09-09 03:15:27.000 253 22491.01 203.96 41502.76 88888.00 2024-09-09 03:15:28.000 253 22490.97 203.97 41502.71 88888.00 2024-09-09 03:15:29.000 253 22491.03 203.97 41502.77 88888.00 2024-09-09 03:15:30.000 253 22491.13 203.97 41502.81 47588.14 2024-09-09 03:15:31.000 253 22491.17 204.00 41502.73 88888.00 2024-09-09 03:15:32.000 253 22491.18 204.01 41502.60 88888.00 2024-09-09 03:15:33.000 253 22491.18 203.92 41502.52 88888.00 2024-09-09 03:15:34.000 253 22491.15 203.83 41502.52 88888.00 2024-09-09 03:15:35.000 253 22491.15 203.85 41502.54 47588.08 2024-09-09 03:15:36.000 253 22491.15 203.94 41502.55 88888.00 2024-09-09 03:15:37.000 253 22491.09 203.99 41502.54 88888.00 2024-09-09 03:15:38.000 253 22491.07 203.95 41502.50 88888.00 2024-09-09 03:15:39.000 253 22491.11 203.89 41502.55 88888.00 2024-09-09 03:15:40.000 253 22491.13 203.90 41502.67 47588.13 2024-09-09 03:15:41.000 253 22491.11 203.93 41502.71 88888.00 2024-09-09 03:15:42.000 253 22491.07 203.91 41502.65 88888.00 2024-09-09 03:15:43.000 253 22491.06 203.91 41502.62 88888.00 2024-09-09 03:15:44.000 253 22491.11 203.99 41502.71 88888.00 2024-09-09 03:15:45.000 253 22491.14 204.03 41502.77 47588.11 2024-09-09 03:15:46.000 253 22491.10 204.00 41502.72 88888.00 2024-09-09 03:15:47.000 253 22491.08 204.00 41502.66 88888.00 2024-09-09 03:15:48.000 253 22491.12 204.03 41502.64 88888.00 2024-09-09 03:15:49.000 253 22491.10 203.99 41502.65 88888.00 2024-09-09 03:15:50.000 253 22491.02 203.95 41502.69 47588.10 2024-09-09 03:15:51.000 253 22490.96 203.98 41502.75 88888.00 2024-09-09 03:15:52.000 253 22490.96 204.02 41502.75 88888.00 2024-09-09 03:15:53.000 253 22490.94 204.03 41502.70 88888.00 2024-09-09 03:15:54.000 253 22490.87 204.01 41502.69 88888.00 2024-09-09 03:15:55.000 253 22490.82 203.97 41502.72 47588.09 2024-09-09 03:15:56.000 253 22490.84 203.96 41502.79 88888.00 2024-09-09 03:15:57.000 253 22490.85 203.93 41502.79 88888.00 2024-09-09 03:15:58.000 253 22490.79 203.88 41502.74 88888.00 2024-09-09 03:15:59.000 253 22490.75 203.88 41502.74 88888.00 2024-09-09 03:16:00.000 253 22490.75 203.85 41502.77 47588.07 2024-09-09 03:16:01.000 253 22490.75 203.80 41502.79 88888.00 2024-09-09 03:16:02.000 253 22490.76 203.83 41502.80 88888.00 2024-09-09 03:16:03.000 253 22490.76 203.97 41502.82 88888.00 2024-09-09 03:16:04.000 253 22490.75 204.05 41502.83 88888.00 2024-09-09 03:16:05.000 253 22490.78 204.02 41502.84 47588.05 2024-09-09 03:16:06.000 253 22490.83 203.92 41502.81 88888.00 2024-09-09 03:16:07.000 253 22490.83 203.86 41502.74 88888.00 2024-09-09 03:16:08.000 253 22490.78 203.87 41502.67 88888.00 2024-09-09 03:16:09.000 253 22490.76 203.91 41502.68 88888.00 2024-09-09 03:16:10.000 253 22490.75 203.94 41502.76 47588.03 2024-09-09 03:16:11.000 253 22490.74 203.97 41502.81 88888.00 2024-09-09 03:16:12.000 253 22490.74 204.00 41502.83 88888.00 2024-09-09 03:16:13.000 253 22490.80 204.02 41502.83 88888.00 2024-09-09 03:16:14.000 253 22490.84 204.02 41502.76 88888.00 2024-09-09 03:16:15.000 253 22490.84 204.03 41502.73 47588.04 2024-09-09 03:16:16.000 253 22490.84 204.06 41502.80 88888.00 2024-09-09 03:16:17.000 253 22490.84 204.09 41502.84 88888.00 2024-09-09 03:16:18.000 253 22490.85 204.11 41502.85 88888.00 2024-09-09 03:16:19.000 253 22490.88 204.14 41502.83 88888.00 2024-09-09 03:16:20.000 253 22490.88 204.14 41502.73 47588.02 2024-09-09 03:16:21.000 253 22490.85 204.13 41502.65 88888.00 2024-09-09 03:16:22.000 253 22490.85 204.11 41502.64 88888.00 2024-09-09 03:16:23.000 253 22490.85 204.05 41502.65 88888.00 2024-09-09 03:16:24.000 253 22490.87 203.95 41502.63 88888.00 2024-09-09 03:16:25.000 253 22490.88 203.92 41502.64 47588.00 2024-09-09 03:16:26.000 253 22490.87 204.03 41502.69 88888.00 2024-09-09 03:16:27.000 253 22490.85 204.18 41502.73 88888.00 2024-09-09 03:16:28.000 253 22490.87 204.24 41502.70 88888.00 2024-09-09 03:16:29.000 253 22490.90 204.22 41502.70 88888.00 2024-09-09 03:16:30.000 253 22490.90 204.22 41502.78 47588.01 2024-09-09 03:16:31.000 253 22490.89 204.26 41502.79 88888.00 2024-09-09 03:16:32.000 253 22490.90 204.24 41502.72 88888.00 2024-09-09 03:16:33.000 253 22490.95 204.21 41502.67 88888.00 2024-09-09 03:16:34.000 253 22491.00 204.24 41502.68 88888.00 2024-09-09 03:16:35.000 253 22490.94 204.28 41502.71 47588.00 2024-09-09 03:16:36.000 253 22490.83 204.25 41502.72 88888.00 2024-09-09 03:16:37.000 253 22490.80 204.20 41502.68 88888.00 2024-09-09 03:16:38.000 253 22490.83 204.17 41502.62 88888.00 2024-09-09 03:16:39.000 253 22490.83 204.15 41502.59 88888.00 2024-09-09 03:16:40.000 253 22490.85 204.10 41502.58 47588.08 2024-09-09 03:16:41.000 253 22490.87 204.02 41502.57 88888.00 2024-09-09 03:16:42.000 253 22490.84 203.98 41502.57 88888.00 2024-09-09 03:16:43.000 253 22490.81 204.01 41502.61 88888.00 2024-09-09 03:16:44.000 253 22490.81 203.99 41502.66 88888.00 2024-09-09 03:16:45.000 253 22490.84 203.92 41502.71 47588.06 2024-09-09 03:16:46.000 253 22490.89 203.93 41502.76 88888.00 2024-09-09 03:16:47.000 253 22490.94 204.00 41502.78 88888.00 2024-09-09 03:16:48.000 253 22490.99 204.05 41502.79 88888.00 2024-09-09 03:16:49.000 253 22491.02 204.04 41502.80 88888.00 2024-09-09 03:16:50.000 253 22490.99 203.97 41502.73 47588.09 2024-09-09 03:16:51.000 253 22490.94 203.93 41502.68 88888.00 2024-09-09 03:16:52.000 253 22490.93 203.97 41502.72 88888.00 2024-09-09 03:16:53.000 253 22491.00 204.06 41502.78 88888.00 2024-09-09 03:16:54.000 253 22491.06 204.08 41502.81 88888.00 2024-09-09 03:16:55.000 253 22491.02 204.00 41502.80 47588.07 2024-09-09 03:16:56.000 253 22490.95 203.93 41502.74 88888.00 2024-09-09 03:16:57.000 253 22490.89 203.91 41502.69 88888.00 2024-09-09 03:16:58.000 253 22490.85 203.92 41502.66 88888.00 2024-09-09 03:16:59.000 253 22490.87 203.92 41502.64 88888.00 2024-09-09 03:17:00.000 253 22490.89 203.93 41502.62 47588.08 2024-09-09 03:17:01.000 253 22490.88 203.95 41502.64 88888.00 2024-09-09 03:17:02.000 253 22490.90 204.00 41502.70 88888.00 2024-09-09 03:17:03.000 253 22490.96 204.05 41502.78 88888.00 2024-09-09 03:17:04.000 253 22491.00 204.07 41502.73 88888.00 2024-09-09 03:17:05.000 253 22491.00 204.04 41502.61 47588.12 2024-09-09 03:17:06.000 253 22490.97 204.00 41502.56 88888.00 2024-09-09 03:17:07.000 253 22490.95 204.00 41502.62 88888.00 2024-09-09 03:17:08.000 253 22490.97 204.07 41502.68 88888.00 2024-09-09 03:17:09.000 253 22491.03 204.08 41502.71 88888.00 2024-09-09 03:17:10.000 253 22491.06 204.01 41502.77 47588.13 2024-09-09 03:17:11.000 253 22491.00 203.97 41502.78 88888.00 2024-09-09 03:17:12.000 253 22490.91 203.96 41502.74 88888.00 2024-09-09 03:17:13.000 253 22490.92 203.97 41502.71 88888.00 2024-09-09 03:17:14.000 253 22490.98 204.01 41502.67 88888.00 2024-09-09 03:17:15.000 253 22491.04 204.02 41502.64 47588.12 2024-09-09 03:17:16.000 253 22491.08 204.00 41502.68 88888.00 2024-09-09 03:17:17.000 253 22491.03 204.02 41502.71 88888.00 2024-09-09 03:17:18.000 253 22490.92 204.07 41502.71 88888.00 2024-09-09 03:17:19.000 253 22490.88 204.07 41502.69 88888.00 2024-09-09 03:17:20.000 253 22490.93 204.03 41502.69 47588.12 2024-09-09 03:17:21.000 253 22490.98 204.03 41502.73 88888.00 2024-09-09 03:17:22.000 253 22490.97 204.08 41502.76 88888.00 2024-09-09 03:17:23.000 253 22490.95 204.10 41502.80 88888.00 2024-09-09 03:17:24.000 253 22491.03 204.12 41502.86 88888.00 2024-09-09 03:17:25.000 253 22491.09 204.13 41502.84 47588.12 2024-09-09 03:17:26.000 253 22491.02 204.15 41502.83 88888.00 2024-09-09 03:17:27.000 253 22490.98 204.21 41502.90 88888.00 2024-09-09 03:17:28.000 253 22491.03 204.23 41502.92 88888.00 2024-09-09 03:17:29.000 253 22491.07 204.16 41502.86 88888.00 2024-09-09 03:17:30.000 253 22491.05 204.11 41502.82 47588.13 2024-09-09 03:17:31.000 253 22491.04 204.15 41502.83 88888.00 2024-09-09 03:17:32.000 253 22491.06 204.18 41502.84 88888.00 2024-09-09 03:17:33.000 253 22491.10 204.20 41502.84 88888.00 2024-09-09 03:17:34.000 253 22491.14 204.21 41502.84 88888.00 2024-09-09 03:17:35.000 253 22491.16 204.19 41502.83 47588.14 2024-09-09 03:17:36.000 253 22491.16 204.18 41502.78 88888.00 2024-09-09 03:17:37.000 253 22491.15 204.16 41502.70 88888.00 2024-09-09 03:17:38.000 253 22491.15 204.13 41502.70 88888.00 2024-09-09 03:17:39.000 253 22491.13 204.10 41502.74 88888.00 2024-09-09 03:17:40.000 253 22491.15 204.10 41502.79 47588.13 2024-09-09 03:17:41.000 253 22491.17 204.18 41502.86 88888.00 2024-09-09 03:17:42.000 253 22491.11 204.20 41502.87 88888.00 2024-09-09 03:17:43.000 253 22491.02 204.16 41502.83 88888.00 2024-09-09 03:17:44.000 253 22491.03 204.18 41502.81 88888.00 2024-09-09 03:17:45.000 253 22491.08 204.17 41502.77 47588.13 2024-09-09 03:17:46.000 253 22491.06 204.10 41502.73 88888.00 2024-09-09 03:17:47.000 253 22490.99 204.05 41502.69 88888.00 2024-09-09 03:17:48.000 253 22490.97 204.05 41502.64 88888.00 2024-09-09 03:17:49.000 253 22491.03 204.12 41502.60 88888.00 2024-09-09 03:17:50.000 253 22491.09 204.19 41502.66 47588.13 2024-09-09 03:17:51.000 253 22491.12 204.25 41502.71 88888.00 2024-09-09 03:17:52.000 253 22491.12 204.28 41502.68 88888.00 2024-09-09 03:17:53.000 253 22491.14 204.25 41502.68 88888.00 2024-09-09 03:17:54.000 253 22491.16 204.18 41502.70 88888.00 2024-09-09 03:17:55.000 253 22491.13 204.14 41502.71 47588.12 2024-09-09 03:17:56.000 253 22491.10 204.14 41502.71 88888.00 2024-09-09 03:17:57.000 253 22491.12 204.16 41502.72 88888.00 2024-09-09 03:17:58.000 253 22491.15 204.16 41502.75 88888.00 2024-09-09 03:17:59.000 253 22491.09 204.12 41502.77 88888.00 2024-09-09 03:18:00.000 253 22491.04 204.08 41502.73 47588.13 2024-09-09 03:18:01.000 253 22491.03 204.09 41502.67 88888.00 2024-09-09 03:18:02.000 253 22490.99 204.08 41502.61 88888.00 2024-09-09 03:18:03.000 253 22490.97 204.09 41502.60 88888.00 2024-09-09 03:18:04.000 253 22490.96 204.11 41502.62 88888.00 2024-09-09 03:18:05.000 253 22490.94 204.08 41502.67 47588.09 2024-09-09 03:18:06.000 253 22490.96 204.09 41502.78 88888.00 2024-09-09 03:18:07.000 253 22490.98 204.15 41502.82 88888.00 2024-09-09 03:18:08.000 253 22490.98 204.20 41502.72 88888.00 2024-09-09 03:18:09.000 253 22490.98 204.19 41502.61 88888.00 2024-09-09 03:18:10.000 253 22490.96 204.12 41502.57 47588.10 2024-09-09 03:18:11.000 253 22490.94 204.08 41502.64 88888.00 2024-09-09 03:18:12.000 253 22490.93 204.05 41502.69 88888.00 2024-09-09 03:18:13.000 253 22490.90 203.98 41502.64 88888.00 2024-09-09 03:18:14.000 253 22490.91 203.97 41502.59 88888.00 2024-09-09 03:18:15.000 253 22490.98 204.04 41502.57 47588.13 2024-09-09 03:18:16.000 253 22491.01 204.08 41502.57 88888.00 2024-09-09 03:18:17.000 253 22491.01 204.04 41502.53 88888.00 2024-09-09 03:18:18.000 253 22491.02 203.96 41502.47 88888.00 2024-09-09 03:18:19.000 253 22490.96 203.86 41502.40 88888.00 2024-09-09 03:18:20.000 253 22490.85 203.78 41502.35 47588.09 2024-09-09 03:18:21.000 253 22490.83 203.80 41502.39 88888.00 2024-09-09 03:18:22.000 253 22490.89 203.90 41502.54 88888.00 2024-09-09 03:18:23.000 253 22490.94 204.00 41502.65 88888.00 2024-09-09 03:18:24.000 253 22490.97 204.03 41502.65 88888.00 2024-09-09 03:18:25.000 253 22490.95 204.00 41502.59 47588.12 2024-09-09 03:18:26.000 253 22490.90 203.97 41502.54 88888.00 2024-09-09 03:18:27.000 253 22490.88 203.95 41502.49 88888.00 2024-09-09 03:18:28.000 253 22490.87 203.94 41502.45 88888.00 2024-09-09 03:18:29.000 253 22490.83 203.96 41502.45 88888.00 2024-09-09 03:18:30.000 253 22490.81 203.94 41502.48 47588.13 2024-09-09 03:18:31.000 253 22490.82 203.91 41502.56 88888.00 2024-09-09 03:18:32.000 253 22490.85 203.95 41502.69 88888.00 2024-09-09 03:18:33.000 253 22490.85 204.01 41502.82 88888.00 2024-09-09 03:18:34.000 253 22490.83 204.00 41502.79 88888.00 2024-09-09 03:18:35.000 253 22490.83 203.96 41502.66 47588.15 2024-09-09 03:18:36.000 253 22490.88 203.94 41502.62 88888.00 2024-09-09 03:18:37.000 253 22490.90 203.91 41502.60 88888.00 2024-09-09 03:18:38.000 253 22490.88 203.87 41502.61 88888.00 2024-09-09 03:18:39.000 253 22490.90 203.88 41502.72 88888.00 2024-09-09 03:18:40.000 253 22490.91 203.89 41502.83 47588.13 2024-09-09 03:18:41.000 253 22490.90 203.85 41502.88 88888.00 2024-09-09 03:18:42.000 253 22490.88 203.81 41502.84 88888.00 2024-09-09 03:18:43.000 253 22490.86 203.80 41502.76 88888.00 2024-09-09 03:18:44.000 253 22490.88 203.78 41502.75 88888.00 2024-09-09 03:18:45.000 253 22490.92 203.78 41502.81 47588.15 2024-09-09 03:18:46.000 253 22490.98 203.81 41502.77 88888.00 2024-09-09 03:18:47.000 253 22491.01 203.83 41502.69 88888.00 2024-09-09 03:18:48.000 253 22491.08 203.87 41502.71 88888.00 2024-09-09 03:18:49.000 253 22491.16 203.93 41502.75 88888.00 2024-09-09 03:18:50.000 253 22491.22 203.96 41502.77 47588.17 2024-09-09 03:18:51.000 253 22491.19 203.91 41502.75 88888.00 2024-09-09 03:18:52.000 253 22491.07 203.79 41502.66 88888.00 2024-09-09 03:18:53.000 253 22490.97 203.68 41502.61 88888.00 2024-09-09 03:18:54.000 253 22490.94 203.69 41502.71 88888.00 2024-09-09 03:18:55.000 253 22491.03 203.76 41502.81 47588.16 2024-09-09 03:18:56.000 253 22491.16 203.80 41502.76 88888.00 2024-09-09 03:18:57.000 253 22491.17 203.78 41502.67 88888.00 2024-09-09 03:18:58.000 253 22491.13 203.74 41502.69 88888.00 2024-09-09 03:18:59.000 253 22491.10 203.67 41502.74 88888.00 2024-09-09 03:19:00.000 253 22491.03 203.59 41502.71 47588.18 2024-09-09 03:19:01.000 253 22490.97 203.59 41502.65 88888.00 2024-09-09 03:19:02.000 253 22490.94 203.62 41502.62 88888.00 2024-09-09 03:19:03.000 253 22490.96 203.64 41502.59 88888.00 2024-09-09 03:19:04.000 253 22491.01 203.65 41502.54 88888.00 2024-09-09 03:19:05.000 253 22491.04 203.64 41502.46 47588.15 2024-09-09 03:19:06.000 253 22491.05 203.65 41502.47 88888.00 2024-09-09 03:19:07.000 253 22491.10 203.71 41502.59 88888.00 2024-09-09 03:19:08.000 253 22491.15 203.73 41502.69 88888.00 2024-09-09 03:19:09.000 253 22491.11 203.69 41502.69 88888.00 2024-09-09 03:19:10.000 253 22491.07 203.65 41502.61 47588.19 2024-09-09 03:19:11.000 253 22491.04 203.64 41502.54 88888.00 2024-09-09 03:19:12.000 253 22491.04 203.69 41502.55 88888.00 2024-09-09 03:19:13.000 253 22491.10 203.76 41502.58 88888.00 2024-09-09 03:19:14.000 253 22491.17 203.79 41502.61 88888.00 2024-09-09 03:19:15.000 253 22491.18 203.81 41502.69 47588.15 2024-09-09 03:19:16.000 253 22491.18 203.81 41502.82 88888.00 2024-09-09 03:19:17.000 253 22491.15 203.76 41502.86 88888.00 2024-09-09 03:19:18.000 253 22491.07 203.71 41502.82 88888.00 2024-09-09 03:19:19.000 253 22491.05 203.74 41502.76 88888.00 2024-09-09 03:19:20.000 253 22491.08 203.78 41502.71 47588.14 2024-09-09 03:19:21.000 253 22491.13 203.78 41502.65 88888.00 2024-09-09 03:19:22.000 253 22491.15 203.76 41502.60 88888.00 2024-09-09 03:19:23.000 253 22491.15 203.81 41502.62 88888.00 2024-09-09 03:19:24.000 253 22491.14 203.84 41502.64 88888.00 2024-09-09 03:19:25.000 253 22491.14 203.81 41502.63 47588.19 2024-09-09 03:19:26.000 253 22491.13 203.75 41502.64 88888.00 2024-09-09 03:19:27.000 253 22491.12 203.74 41502.69 88888.00 2024-09-09 03:19:28.000 253 22491.12 203.81 41502.77 88888.00 2024-09-09 03:19:29.000 253 22491.13 203.89 41502.83 88888.00 2024-09-09 03:19:30.000 253 22491.12 203.91 41502.79 47588.20 2024-09-09 03:19:31.000 253 22491.09 203.90 41502.71 88888.00 2024-09-09 03:19:32.000 253 22491.08 203.90 41502.70 88888.00 2024-09-09 03:19:33.000 253 22491.11 203.90 41502.75 88888.00 2024-09-09 03:19:34.000 253 22491.16 203.91 41502.81 88888.00 2024-09-09 03:19:35.000 253 22491.15 203.92 41502.81 47588.22 2024-09-09 03:19:36.000 253 22491.09 203.89 41502.77 88888.00 2024-09-09 03:19:37.000 253 22491.10 203.90 41502.79 88888.00 2024-09-09 03:19:38.000 253 22491.18 203.95 41502.85 88888.00 2024-09-09 03:19:39.000 253 22491.23 203.97 41502.87 88888.00 2024-09-09 03:19:40.000 253 22491.23 203.96 41502.82 47588.19 2024-09-09 03:19:41.000 253 22491.19 203.90 41502.75 88888.00 2024-09-09 03:19:42.000 253 22491.11 203.86 41502.74 88888.00 2024-09-09 03:19:43.000 253 22491.04 203.84 41502.75 88888.00 2024-09-09 03:19:44.000 253 22491.05 203.81 41502.72 88888.00 2024-09-09 03:19:45.000 253 22491.14 203.83 41502.77 47588.22 2024-09-09 03:19:46.000 253 22491.22 203.93 41502.85 88888.00 2024-09-09 03:19:47.000 253 22491.25 203.99 41502.84 88888.00 2024-09-09 03:19:48.000 253 22491.23 203.97 41502.75 88888.00 2024-09-09 03:19:49.000 253 22491.20 203.93 41502.68 88888.00 2024-09-09 03:19:50.000 253 22491.18 203.88 41502.64 47588.23 2024-09-09 03:19:51.000 253 22491.15 203.85 41502.60 88888.00 2024-09-09 03:19:52.000 253 22491.10 203.85 41502.56 88888.00 2024-09-09 03:19:53.000 253 22491.10 203.87 41502.59 88888.00 2024-09-09 03:19:54.000 253 22491.21 203.96 41502.70 88888.00 2024-09-09 03:19:55.000 253 22491.33 203.96 41502.73 47588.21 2024-09-09 03:19:56.000 253 22491.40 203.87 41502.64 88888.00 2024-09-09 03:19:57.000 253 22491.39 203.84 41502.56 88888.00 2024-09-09 03:19:58.000 253 22491.37 203.91 41502.48 88888.00 2024-09-09 03:19:59.000 253 22491.44 204.04 41502.46 88888.00 2024-09-09 03:20:00.000 253 22491.51 204.13 41502.54 47588.26 2024-09-09 03:20:01.000 253 22491.47 204.08 41502.58 88888.00 2024-09-09 03:20:02.000 253 22491.41 204.02 41502.61 88888.00 2024-09-09 03:20:03.000 253 22491.39 204.04 41502.62 88888.00 2024-09-09 03:20:04.000 253 22491.39 204.07 41502.65 88888.00 2024-09-09 03:20:05.000 253 22491.46 204.03 41502.72 47588.27 2024-09-09 03:20:06.000 253 22491.54 203.95 41502.78 88888.00 2024-09-09 03:20:07.000 253 22491.56 203.89 41502.76 88888.00 2024-09-09 03:20:08.000 253 22491.47 203.85 41502.68 88888.00 2024-09-09 03:20:09.000 253 22491.38 203.88 41502.70 88888.00 2024-09-09 03:20:10.000 253 22491.40 203.98 41502.89 47588.33 2024-09-09 03:20:11.000 253 22491.44 204.05 41503.00 88888.00 2024-09-09 03:20:12.000 253 22491.44 204.05 41502.96 88888.00 2024-09-09 03:20:13.000 253 22491.45 204.04 41502.88 88888.00 2024-09-09 03:20:14.000 253 22491.46 204.00 41502.78 88888.00 2024-09-09 03:20:15.000 253 22491.39 203.91 41502.64 47588.34 2024-09-09 03:20:16.000 253 22491.33 203.82 41502.59 88888.00 2024-09-09 03:20:17.000 253 22491.38 203.76 41502.66 88888.00 2024-09-09 03:20:18.000 253 22491.50 203.82 41502.78 88888.00 2024-09-09 03:20:19.000 253 22491.56 203.94 41502.86 88888.00 2024-09-09 03:20:20.000 253 22491.54 203.99 41502.89 47588.37 2024-09-09 03:20:21.000 253 22491.48 203.93 41502.85 88888.00 2024-09-09 03:20:22.000 253 22491.44 203.81 41502.71 88888.00 2024-09-09 03:20:23.000 253 22491.47 203.75 41502.59 88888.00 2024-09-09 03:20:24.000 253 22491.51 203.78 41502.59 88888.00 2024-09-09 03:20:25.000 253 22491.49 203.81 41502.61 47588.39 2024-09-09 03:20:26.000 253 22491.44 203.81 41502.59 88888.00 2024-09-09 03:20:27.000 253 22491.43 203.84 41502.62 88888.00 2024-09-09 03:20:28.000 253 22491.45 203.83 41502.64 88888.00 2024-09-09 03:20:29.000 253 22491.48 203.76 41502.61 88888.00 2024-09-09 03:20:30.000 253 22491.53 203.76 41502.64 47588.37 2024-09-09 03:20:31.000 253 22491.59 203.83 41502.70 88888.00 2024-09-09 03:20:32.000 253 22491.59 203.84 41502.71 88888.00 2024-09-09 03:20:33.000 253 22491.56 203.80 41502.66 88888.00 2024-09-09 03:20:34.000 253 22491.57 203.77 41502.60 88888.00 2024-09-09 03:20:35.000 253 22491.60 203.80 41502.62 47588.43 2024-09-09 03:20:36.000 253 22491.60 203.84 41502.67 88888.00 2024-09-09 03:20:37.000 253 22491.58 203.85 41502.69 88888.00 2024-09-09 03:20:38.000 253 22491.62 203.87 41502.71 88888.00 2024-09-09 03:20:39.000 253 22491.68 203.87 41502.70 88888.00 2024-09-09 03:20:40.000 253 22491.67 203.79 41502.64 47588.39 2024-09-09 03:20:41.000 253 22491.61 203.66 41502.63 88888.00 2024-09-09 03:20:42.000 253 22491.59 203.57 41502.70 88888.00 2024-09-09 03:20:43.000 253 22491.59 203.65 41502.77 88888.00 2024-09-09 03:20:44.000 253 22491.59 203.79 41502.80 88888.00 2024-09-09 03:20:45.000 253 22491.56 203.81 41502.78 47588.41 2024-09-09 03:20:46.000 253 22491.51 203.75 41502.74 88888.00 2024-09-09 03:20:47.000 253 22491.50 203.77 41502.73 88888.00 2024-09-09 03:20:48.000 253 22491.56 203.81 41502.73 88888.00 2024-09-09 03:20:49.000 253 22491.60 203.78 41502.70 88888.00 2024-09-09 03:20:50.000 253 22491.56 203.72 41502.65 47588.39 2024-09-09 03:20:51.000 253 22491.48 203.73 41502.66 88888.00 2024-09-09 03:20:52.000 253 22491.45 203.80 41502.75 88888.00 2024-09-09 03:20:53.000 253 22491.42 203.83 41502.81 88888.00 2024-09-09 03:20:54.000 253 22491.40 203.81 41502.82 88888.00 2024-09-09 03:20:55.000 253 22491.42 203.83 41502.83 47588.44 2024-09-09 03:20:56.000 253 22491.44 203.85 41502.81 88888.00 2024-09-09 03:20:57.000 253 22491.45 203.83 41502.78 88888.00 2024-09-09 03:20:58.000 253 22491.45 203.75 41502.75 88888.00 2024-09-09 03:20:59.000 253 22491.45 203.69 41502.74 88888.00 2024-09-09 03:21:00.000 253 22491.47 203.71 41502.79 47588.39 2024-09-09 03:21:01.000 253 22491.52 203.79 41502.84 88888.00 2024-09-09 03:21:02.000 253 22491.54 203.86 41502.83 88888.00 2024-09-09 03:21:03.000 253 22491.52 203.90 41502.79 88888.00 2024-09-09 03:21:04.000 253 22491.49 203.87 41502.77 88888.00 2024-09-09 03:21:05.000 253 22491.43 203.79 41502.76 47588.39 2024-09-09 03:21:06.000 253 22491.37 203.71 41502.73 88888.00 2024-09-09 03:21:07.000 253 22491.36 203.71 41502.74 88888.00 2024-09-09 03:21:08.000 253 22491.42 203.82 41502.82 88888.00 2024-09-09 03:21:09.000 253 22491.51 203.93 41502.91 88888.00 2024-09-09 03:21:10.000 253 22491.57 203.94 41502.96 47588.40 2024-09-09 03:21:11.000 253 22491.56 203.90 41502.98 88888.00 2024-09-09 03:21:12.000 253 22491.50 203.85 41502.92 88888.00 2024-09-09 03:21:13.000 253 22491.46 203.83 41502.82 88888.00 2024-09-09 03:21:14.000 253 22491.47 203.83 41502.78 88888.00 2024-09-09 03:21:15.000 253 22491.48 203.80 41502.79 47588.39 2024-09-09 03:21:16.000 253 22491.46 203.79 41502.86 88888.00 2024-09-09 03:21:17.000 253 22491.46 203.84 41502.96 88888.00 2024-09-09 03:21:18.000 253 22491.47 203.88 41502.99 88888.00 2024-09-09 03:21:19.000 253 22491.47 203.83 41502.91 88888.00 2024-09-09 03:21:20.000 253 22491.46 203.76 41502.82 47588.41 2024-09-09 03:21:21.000 253 22491.44 203.73 41502.75 88888.00 2024-09-09 03:21:22.000 253 22491.46 203.74 41502.71 88888.00 2024-09-09 03:21:23.000 253 22491.49 203.75 41502.69 88888.00 2024-09-09 03:21:24.000 253 22491.51 203.77 41502.69 88888.00 2024-09-09 03:21:25.000 253 22491.51 203.81 41502.74 47588.41 2024-09-09 03:21:26.000 253 22491.55 203.87 41502.78 88888.00 2024-09-09 03:21:27.000 253 22491.59 203.92 41502.76 88888.00 2024-09-09 03:21:28.000 253 22491.60 203.90 41502.71 88888.00 2024-09-09 03:21:29.000 253 22491.55 203.82 41502.70 88888.00 2024-09-09 03:21:30.000 253 22491.44 203.76 41502.71 47588.45 2024-09-09 03:21:31.000 253 22491.37 203.75 41502.68 88888.00 2024-09-09 03:21:32.000 253 22491.37 203.75 41502.66 88888.00 2024-09-09 03:21:33.000 253 22491.41 203.78 41502.73 88888.00 2024-09-09 03:21:34.000 253 22491.47 203.86 41502.80 88888.00 2024-09-09 03:21:35.000 253 22491.53 203.93 41502.81 47588.43 2024-09-09 03:21:36.000 253 22491.55 203.92 41502.82 88888.00 2024-09-09 03:21:37.000 253 22491.51 203.81 41502.81 88888.00 2024-09-09 03:21:38.000 253 22491.46 203.71 41502.73 88888.00 2024-09-09 03:21:39.000 253 22491.44 203.68 41502.68 88888.00 2024-09-09 03:21:40.000 253 22491.48 203.67 41502.68 47588.45 2024-09-09 03:21:41.000 253 22491.53 203.69 41502.74 88888.00 2024-09-09 03:21:42.000 253 22491.57 203.79 41502.82 88888.00 2024-09-09 03:21:43.000 253 22491.55 203.86 41502.82 88888.00 2024-09-09 03:21:44.000 253 22491.51 203.81 41502.78 88888.00 2024-09-09 03:21:45.000 253 22491.44 203.71 41502.76 47588.46 2024-09-09 03:21:46.000 253 22491.39 203.62 41502.73 88888.00 2024-09-09 03:21:47.000 253 22491.39 203.60 41502.71 88888.00 2024-09-09 03:21:48.000 253 22491.39 203.62 41502.72 88888.00 2024-09-09 03:21:49.000 253 22491.35 203.65 41502.71 88888.00 2024-09-09 03:21:50.000 253 22491.38 203.70 41502.71 47588.40 2024-09-09 03:21:51.000 253 22491.42 203.74 41502.67 88888.00 2024-09-09 03:21:52.000 253 22491.38 203.71 41502.65 88888.00 2024-09-09 03:21:53.000 253 22491.38 203.71 41502.75 88888.00 2024-09-09 03:21:54.000 253 22491.45 203.73 41502.86 88888.00 2024-09-09 03:21:55.000 253 22491.48 203.71 41502.86 47588.40 2024-09-09 03:21:56.000 253 22491.46 203.68 41502.82 88888.00 2024-09-09 03:21:57.000 253 22491.45 203.70 41502.81 88888.00 2024-09-09 03:21:58.000 253 22491.46 203.77 41502.84 88888.00 2024-09-09 03:21:59.000 253 22491.46 203.82 41502.94 88888.00 2024-09-09 03:22:00.000 253 22491.46 203.81 41502.99 47588.40 2024-09-09 03:22:01.000 253 22491.46 203.74 41502.94 88888.00 2024-09-09 03:22:02.000 253 22491.45 203.70 41502.91 88888.00 2024-09-09 03:22:03.000 253 22491.44 203.68 41502.94 88888.00 2024-09-09 03:22:04.000 253 22491.44 203.67 41502.93 88888.00 2024-09-09 03:22:05.000 253 22491.48 203.71 41502.88 47588.41 2024-09-09 03:22:06.000 253 22491.55 203.79 41502.91 88888.00 2024-09-09 03:22:07.000 253 22491.58 203.84 41502.94 88888.00 2024-09-09 03:22:08.000 253 22491.55 203.84 41502.89 88888.00 2024-09-09 03:22:09.000 253 22491.50 203.82 41502.84 88888.00 2024-09-09 03:22:10.000 253 22491.50 203.82 41502.82 47588.39 2024-09-09 03:22:11.000 253 22491.51 203.82 41502.79 88888.00 2024-09-09 03:22:12.000 253 22491.51 203.82 41502.74 88888.00 2024-09-09 03:22:13.000 253 22491.54 203.82 41502.68 88888.00 2024-09-09 03:22:14.000 253 22491.58 203.84 41502.64 88888.00 2024-09-09 03:22:15.000 253 22491.61 203.88 41502.65 47588.41 2024-09-09 03:22:16.000 253 22491.62 203.94 41502.68 88888.00 2024-09-09 03:22:17.000 253 22491.65 203.95 41502.69 88888.00 2024-09-09 03:22:18.000 253 22491.70 203.97 41502.71 88888.00 2024-09-09 03:22:19.000 253 22491.75 204.03 41502.70 88888.00 2024-09-09 03:22:20.000 253 22491.71 204.06 41502.64 47588.43 2024-09-09 03:22:21.000 253 22491.63 204.04 41502.62 88888.00 2024-09-09 03:22:22.000 253 22491.62 204.03 41502.68 88888.00 2024-09-09 03:22:23.000 253 22491.68 204.10 41502.77 88888.00 2024-09-09 03:22:24.000 253 22491.71 204.19 41502.77 88888.00 2024-09-09 03:22:25.000 253 22491.69 204.20 41502.74 47588.46 2024-09-09 03:22:26.000 253 22491.69 204.19 41502.78 88888.00 2024-09-09 03:22:27.000 253 22491.72 204.19 41502.76 88888.00 2024-09-09 03:22:28.000 253 22491.71 204.16 41502.64 88888.00 2024-09-09 03:22:29.000 253 22491.70 204.11 41502.61 88888.00 2024-09-09 03:22:30.000 253 22491.69 204.10 41502.69 47588.42 2024-09-09 03:22:31.000 253 22491.66 204.20 41502.78 88888.00 2024-09-09 03:22:32.000 253 22491.66 204.33 41502.84 88888.00 2024-09-09 03:22:33.000 253 22491.69 204.38 41502.91 88888.00 2024-09-09 03:22:34.000 253 22491.67 204.38 41502.95 88888.00 2024-09-09 03:22:35.000 253 22491.58 204.37 41502.91 47588.43 2024-09-09 03:22:36.000 253 22491.53 204.30 41502.84 88888.00 2024-09-09 03:22:37.000 253 22491.52 204.19 41502.81 88888.00 2024-09-09 03:22:38.000 253 22491.53 204.13 41502.79 88888.00 2024-09-09 03:22:39.000 253 22491.58 204.13 41502.76 88888.00 2024-09-09 03:22:40.000 253 22491.67 204.18 41502.77 47588.42 2024-09-09 03:22:41.000 253 22491.72 204.24 41502.79 88888.00 2024-09-09 03:22:42.000 253 22491.66 204.29 41502.77 88888.00 2024-09-09 03:22:43.000 253 22491.58 204.35 41502.80 88888.00 2024-09-09 03:22:44.000 253 22491.52 204.32 41502.81 88888.00 2024-09-09 03:22:45.000 253 22491.48 204.24 41502.75 47588.45 2024-09-09 03:22:46.000 253 22491.49 204.21 41502.74 88888.00 2024-09-09 03:22:47.000 253 22491.57 204.27 41502.82 88888.00 2024-09-09 03:22:48.000 253 22491.60 204.34 41502.92 88888.00 2024-09-09 03:22:49.000 253 22491.60 204.37 41502.98 88888.00 2024-09-09 03:22:50.000 253 22491.64 204.37 41502.96 47588.45 2024-09-09 03:22:51.000 253 22491.72 204.35 41502.92 88888.00 2024-09-09 03:22:52.000 253 22491.74 204.29 41502.88 88888.00 2024-09-09 03:22:53.000 253 22491.70 204.25 41502.86 88888.00 2024-09-09 03:22:54.000 253 22491.67 204.27 41502.86 88888.00 2024-09-09 03:22:55.000 253 22491.65 204.29 41502.84 47588.49 2024-09-09 03:22:56.000 253 22491.67 204.31 41502.85 88888.00 2024-09-09 03:22:57.000 253 22491.69 204.33 41502.96 88888.00 2024-09-09 03:22:58.000 253 22491.71 204.38 41503.10 88888.00 2024-09-09 03:22:59.000 253 22491.74 204.40 41503.13 88888.00 2024-09-09 03:23:00.000 253 22491.75 204.30 41503.08 47588.44 2024-09-09 03:23:01.000 253 22491.69 204.16 41503.05 88888.00 2024-09-09 03:23:02.000 253 22491.63 204.10 41503.06 88888.00 2024-09-09 03:23:03.000 253 22491.63 204.13 41503.10 88888.00 2024-09-09 03:23:04.000 253 22491.65 204.17 41503.16 88888.00 2024-09-09 03:23:05.000 253 22491.67 204.24 41503.23 47588.48 2024-09-09 03:23:06.000 253 22491.69 204.33 41503.25 88888.00 2024-09-09 03:23:07.000 253 22491.69 204.39 41503.23 88888.00 2024-09-09 03:23:08.000 253 22491.73 204.40 41503.22 88888.00 2024-09-09 03:23:09.000 253 22491.77 204.36 41503.19 88888.00 2024-09-09 03:23:10.000 253 22491.73 204.27 41503.11 47588.50 2024-09-09 03:23:11.000 253 22491.65 204.18 41503.00 88888.00 2024-09-09 03:23:12.000 253 22491.60 204.16 41502.94 88888.00 2024-09-09 03:23:13.000 253 22491.61 204.22 41502.94 88888.00 2024-09-09 03:23:14.000 253 22491.68 204.26 41502.97 88888.00 2024-09-09 03:23:15.000 253 22491.69 204.20 41502.96 47588.49 2024-09-09 03:23:16.000 253 22491.66 204.18 41502.97 88888.00 2024-09-09 03:23:17.000 253 22491.69 204.22 41503.01 88888.00 2024-09-09 03:23:18.000 253 22491.73 204.21 41503.01 88888.00 2024-09-09 03:23:19.000 253 22491.72 204.17 41502.99 88888.00 2024-09-09 03:23:20.000 253 22491.73 204.19 41503.00 47588.48 2024-09-09 03:23:21.000 253 22491.78 204.27 41503.06 88888.00 2024-09-09 03:23:22.000 253 22491.81 204.35 41503.13 88888.00 2024-09-09 03:23:23.000 253 22491.81 204.37 41503.19 88888.00 2024-09-09 03:23:24.000 253 22491.83 204.36 41503.22 88888.00 2024-09-09 03:23:25.000 253 22491.85 204.36 41503.16 47588.45 2024-09-09 03:23:26.000 253 22491.77 204.31 41503.05 88888.00 2024-09-09 03:23:27.000 253 22491.64 204.21 41502.96 88888.00 2024-09-09 03:23:28.000 253 22491.59 204.16 41502.95 88888.00 2024-09-09 03:23:29.000 253 22491.66 204.23 41503.02 88888.00 2024-09-09 03:23:30.000 253 22491.77 204.33 41503.13 47588.50 2024-09-09 03:23:31.000 253 22491.83 204.34 41503.20 88888.00 2024-09-09 03:23:32.000 253 22491.78 204.30 41503.25 88888.00 2024-09-09 03:23:33.000 253 22491.72 204.27 41503.25 88888.00 2024-09-09 03:23:34.000 253 22491.69 204.26 41503.17 88888.00 2024-09-09 03:23:35.000 253 22491.68 204.19 41503.04 47588.50 2024-09-09 03:23:36.000 253 22491.69 204.11 41503.02 88888.00 2024-09-09 03:23:37.000 253 22491.76 204.11 41503.14 88888.00 2024-09-09 03:23:38.000 253 22491.79 204.16 41503.21 88888.00 2024-09-09 03:23:39.000 253 22491.76 204.18 41503.19 88888.00 2024-09-09 03:23:40.000 253 22491.74 204.18 41503.13 47588.50 2024-09-09 03:23:41.000 253 22491.76 204.19 41503.04 88888.00 2024-09-09 03:23:42.000 253 22491.80 204.20 41502.98 88888.00 2024-09-09 03:23:43.000 253 22491.81 204.10 41502.90 88888.00 2024-09-09 03:23:44.000 253 22491.74 203.98 41502.82 88888.00 2024-09-09 03:23:45.000 253 22491.65 203.99 41502.84 47588.52 2024-09-09 03:23:46.000 253 22491.66 204.06 41502.95 88888.00 2024-09-09 03:23:47.000 253 22491.73 204.12 41503.01 88888.00 2024-09-09 03:23:48.000 253 22491.78 204.16 41502.94 88888.00 2024-09-09 03:23:49.000 253 22491.80 204.17 41502.87 88888.00 2024-09-09 03:23:50.000 253 22491.76 204.12 41502.86 47588.53 2024-09-09 03:23:51.000 253 22491.71 204.08 41502.87 88888.00 2024-09-09 03:23:52.000 253 22491.70 204.09 41502.87 88888.00 2024-09-09 03:23:53.000 253 22491.72 204.09 41502.87 88888.00 2024-09-09 03:23:54.000 253 22491.72 204.07 41502.91 88888.00 2024-09-09 03:23:55.000 253 22491.75 204.08 41502.99 47588.56 2024-09-09 03:23:56.000 253 22491.85 204.16 41503.07 88888.00 2024-09-09 03:23:57.000 253 22491.91 204.21 41503.11 88888.00 2024-09-09 03:23:58.000 253 22491.89 204.20 41503.09 88888.00 2024-09-09 03:23:59.000 253 22491.90 204.15 41503.00 88888.00 2024-09-09 03:24:00.000 253 22491.99 204.10 41502.94 47588.58 2024-09-09 03:24:01.000 253 22492.05 204.09 41502.96 88888.00 2024-09-09 03:24:02.000 253 22492.00 204.09 41503.01 88888.00 2024-09-09 03:24:03.000 253 22491.90 204.07 41503.05 88888.00 2024-09-09 03:24:04.000 253 22491.89 204.09 41503.07 88888.00 2024-09-09 03:24:05.000 253 22491.91 204.16 41503.04 47588.53 2024-09-09 03:24:06.000 253 22491.88 204.22 41502.96 88888.00 2024-09-09 03:24:07.000 253 22491.85 204.22 41502.87 88888.00 2024-09-09 03:24:08.000 253 22491.87 204.18 41502.86 88888.00 2024-09-09 03:24:09.000 253 22491.91 204.16 41502.94 88888.00 2024-09-09 03:24:10.000 253 22491.92 204.16 41502.99 47588.58 2024-09-09 03:24:11.000 253 22491.90 204.12 41502.96 88888.00 2024-09-09 03:24:12.000 253 22491.90 204.08 41502.93 88888.00 2024-09-09 03:24:13.000 253 22491.93 204.12 41502.98 88888.00 2024-09-09 03:24:14.000 253 22491.94 204.19 41502.99 88888.00 2024-09-09 03:24:15.000 253 22491.91 204.16 41502.87 47588.62 2024-09-09 03:24:16.000 253 22491.85 204.09 41502.75 88888.00 2024-09-09 03:24:17.000 253 22491.82 204.07 41502.71 88888.00 2024-09-09 03:24:18.000 253 22491.87 204.07 41502.73 88888.00 2024-09-09 03:24:19.000 253 22491.93 204.05 41502.77 88888.00 2024-09-09 03:24:20.000 253 22491.94 204.06 41502.86 47588.58 2024-09-09 03:24:21.000 253 22491.93 204.13 41502.95 88888.00 2024-09-09 03:24:22.000 253 22491.91 204.18 41502.96 88888.00 2024-09-09 03:24:23.000 253 22491.90 204.18 41502.92 88888.00 2024-09-09 03:24:24.000 253 22491.91 204.13 41502.88 88888.00 2024-09-09 03:24:25.000 253 22491.86 204.05 41502.82 47588.57 2024-09-09 03:24:26.000 253 22491.83 204.00 41502.82 88888.00 2024-09-09 03:24:27.000 253 22491.81 203.98 41502.87 88888.00 2024-09-09 03:24:28.000 253 22491.77 204.00 41502.88 88888.00 2024-09-09 03:24:29.000 253 22491.78 204.03 41502.92 88888.00 2024-09-09 03:24:30.000 253 22491.82 204.01 41503.00 47588.58 2024-09-09 03:24:31.000 253 22491.80 204.00 41502.98 88888.00 2024-09-09 03:24:32.000 253 22491.73 204.03 41502.91 88888.00 2024-09-09 03:24:33.000 253 22491.68 204.04 41502.92 88888.00 2024-09-09 03:24:34.000 253 22491.68 204.00 41502.96 88888.00 2024-09-09 03:24:35.000 253 22491.73 203.97 41502.99 47588.60 2024-09-09 03:24:36.000 253 22491.77 203.99 41503.07 88888.00 2024-09-09 03:24:37.000 253 22491.82 204.04 41503.12 88888.00 2024-09-09 03:24:38.000 253 22491.84 204.04 41503.06 88888.00 2024-09-09 03:24:39.000 253 22491.81 203.99 41502.96 88888.00 2024-09-09 03:24:40.000 253 22491.79 203.98 41502.97 47588.58 2024-09-09 03:24:41.000 253 22491.77 203.99 41503.01 88888.00 2024-09-09 03:24:42.000 253 22491.74 203.96 41502.99 88888.00 2024-09-09 03:24:43.000 253 22491.72 203.95 41502.94 88888.00 2024-09-09 03:24:44.000 253 22491.71 203.96 41502.98 88888.00 2024-09-09 03:24:45.000 253 22491.71 203.99 41503.11 47588.57 2024-09-09 03:24:46.000 253 22491.74 204.02 41503.17 88888.00 2024-09-09 03:24:47.000 253 22491.75 204.05 41503.10 88888.00 2024-09-09 03:24:48.000 253 22491.74 204.09 41503.01 88888.00 2024-09-09 03:24:49.000 253 22491.70 204.09 41502.96 88888.00 2024-09-09 03:24:50.000 253 22491.68 204.00 41502.89 47588.55 2024-09-09 03:24:51.000 253 22491.74 203.94 41502.86 88888.00 2024-09-09 03:24:52.000 253 22491.79 203.98 41502.92 88888.00 2024-09-09 03:24:53.000 253 22491.76 204.03 41502.97 88888.00 2024-09-09 03:24:54.000 253 22491.76 204.08 41502.96 88888.00 2024-09-09 03:24:55.000 253 22491.80 204.11 41502.91 47588.57 2024-09-09 03:24:56.000 253 22491.80 204.10 41502.87 88888.00 2024-09-09 03:24:57.000 253 22491.75 204.06 41502.85 88888.00 2024-09-09 03:24:58.000 253 22491.75 204.01 41502.82 88888.00 2024-09-09 03:24:59.000 253 22491.81 204.02 41502.82 88888.00 2024-09-09 03:25:00.000 253 22491.85 204.06 41502.85 47588.59 2024-09-09 03:25:01.000 253 22491.86 204.06 41502.88 88888.00 2024-09-09 03:25:02.000 253 22491.89 204.05 41502.93 88888.00 2024-09-09 03:25:03.000 253 22491.88 204.02 41502.90 88888.00 2024-09-09 03:25:04.000 253 22491.82 204.00 41502.83 88888.00 2024-09-09 03:25:05.000 253 22491.76 204.04 41502.87 47588.58 2024-09-09 03:25:06.000 253 22491.76 204.10 41502.98 88888.00 2024-09-09 03:25:07.000 253 22491.82 204.13 41503.04 88888.00 2024-09-09 03:25:08.000 253 22491.87 204.14 41503.02 88888.00 2024-09-09 03:25:09.000 253 22491.86 204.13 41502.96 88888.00 2024-09-09 03:25:10.000 253 22491.87 204.17 41502.98 47588.54 2024-09-09 03:25:11.000 253 22491.88 204.20 41503.03 88888.00 2024-09-09 03:25:12.000 253 22491.86 204.15 41503.03 88888.00 2024-09-09 03:25:13.000 253 22491.85 204.12 41503.01 88888.00 2024-09-09 03:25:14.000 253 22491.83 204.09 41502.99 88888.00 2024-09-09 03:25:15.000 253 22491.77 204.04 41502.99 47588.60 2024-09-09 03:25:16.000 253 22491.76 204.06 41503.02 88888.00 2024-09-09 03:25:17.000 253 22491.79 204.12 41503.06 88888.00 2024-09-09 03:25:18.000 253 22491.82 204.13 41503.10 88888.00 2024-09-09 03:25:19.000 253 22491.83 204.10 41503.07 88888.00 2024-09-09 03:25:20.000 253 22491.84 204.09 41503.03 47588.61 2024-09-09 03:25:21.000 253 22491.82 204.11 41503.03 88888.00 2024-09-09 03:25:22.000 253 22491.81 204.09 41503.02 88888.00 2024-09-09 03:25:23.000 253 22491.85 204.03 41503.00 88888.00 2024-09-09 03:25:24.000 253 22491.93 204.00 41503.00 88888.00 2024-09-09 03:25:25.000 253 22491.95 204.01 41502.98 47588.60 2024-09-09 03:25:26.000 253 22491.91 204.00 41502.94 88888.00 2024-09-09 03:25:27.000 253 22491.88 204.01 41502.98 88888.00 2024-09-09 03:25:28.000 253 22491.88 204.05 41503.06 88888.00 2024-09-09 03:25:29.000 253 22491.91 204.08 41503.10 88888.00 2024-09-09 03:25:30.000 253 22491.91 204.12 41503.11 47588.62 2024-09-09 03:25:31.000 253 22491.86 204.12 41503.10 88888.00 2024-09-09 03:25:32.000 253 22491.82 204.08 41503.12 88888.00 2024-09-09 03:25:33.000 253 22491.85 204.09 41503.22 88888.00 2024-09-09 03:25:34.000 253 22491.88 204.11 41503.30 88888.00 2024-09-09 03:25:35.000 253 22491.92 204.12 41503.27 47588.64 2024-09-09 03:25:36.000 253 22491.92 204.12 41503.17 88888.00 2024-09-09 03:25:37.000 253 22491.89 204.12 41503.12 88888.00 2024-09-09 03:25:38.000 253 22491.86 204.06 41503.11 88888.00 2024-09-09 03:25:39.000 253 22491.84 204.00 41503.10 88888.00 2024-09-09 03:25:40.000 253 22491.82 203.98 41503.06 47588.62 2024-09-09 03:25:41.000 253 22491.78 203.96 41503.07 88888.00 2024-09-09 03:25:42.000 253 22491.74 203.92 41503.14 88888.00 2024-09-09 03:25:43.000 253 22491.68 203.89 41503.14 88888.00 2024-09-09 03:25:44.000 253 22491.69 203.89 41503.09 88888.00 2024-09-09 03:25:45.000 253 22491.77 203.91 41503.10 47588.63 2024-09-09 03:25:46.000 253 22491.82 203.92 41503.14 88888.00 2024-09-09 03:25:47.000 253 22491.78 203.92 41503.16 88888.00 2024-09-09 03:25:48.000 253 22491.74 203.89 41503.15 88888.00 2024-09-09 03:25:49.000 253 22491.76 203.91 41503.17 88888.00 2024-09-09 03:25:50.000 253 22491.81 203.92 41503.16 47588.63 2024-09-09 03:25:51.000 253 22491.80 203.86 41503.09 88888.00 2024-09-09 03:25:52.000 253 22491.76 203.86 41503.08 88888.00 2024-09-09 03:25:53.000 253 22491.76 203.90 41503.14 88888.00 2024-09-09 03:25:54.000 253 22491.80 203.89 41503.15 88888.00 2024-09-09 03:25:55.000 253 22491.84 203.87 41503.14 47588.61 2024-09-09 03:25:56.000 253 22491.79 203.86 41503.16 88888.00 2024-09-09 03:25:57.000 253 22491.77 203.90 41503.18 88888.00 2024-09-09 03:25:58.000 253 22491.80 203.95 41503.17 88888.00 2024-09-09 03:25:59.000 253 22491.76 203.91 41503.12 88888.00 2024-09-09 03:26:00.000 253 22491.70 203.84 41503.10 47588.61 2024-09-09 03:26:01.000 253 22491.72 203.81 41503.11 88888.00 2024-09-09 03:26:02.000 253 22491.80 203.84 41503.12 88888.00 2024-09-09 03:26:03.000 253 22491.82 203.91 41503.14 88888.00 2024-09-09 03:26:04.000 253 22491.79 203.86 41503.03 88888.00 2024-09-09 03:26:05.000 253 22491.77 203.75 41502.85 47588.61 2024-09-09 03:26:06.000 253 22491.76 203.71 41502.79 88888.00 2024-09-09 03:26:07.000 253 22491.74 203.70 41502.88 88888.00 2024-09-09 03:26:08.000 253 22491.73 203.72 41503.00 88888.00 2024-09-09 03:26:09.000 253 22491.74 203.76 41503.07 88888.00 2024-09-09 03:26:10.000 253 22491.75 203.75 41503.07 47588.59 2024-09-09 03:26:11.000 253 22491.76 203.74 41503.04 88888.00 2024-09-09 03:26:12.000 253 22491.74 203.73 41502.93 88888.00 2024-09-09 03:26:13.000 253 22491.73 203.72 41502.81 88888.00 2024-09-09 03:26:14.000 253 22491.75 203.78 41502.82 88888.00 2024-09-09 03:26:15.000 253 22491.74 203.82 41502.89 47588.62 2024-09-09 03:26:16.000 253 22491.69 203.75 41502.89 88888.00 2024-09-09 03:26:17.000 253 22491.66 203.70 41502.86 88888.00 2024-09-09 03:26:18.000 253 22491.69 203.72 41502.88 88888.00 2024-09-09 03:26:19.000 253 22491.78 203.76 41502.96 88888.00 2024-09-09 03:26:20.000 253 22491.87 203.79 41503.04 47588.56 2024-09-09 03:26:21.000 253 22491.88 203.78 41502.97 88888.00 2024-09-09 03:26:22.000 253 22491.81 203.73 41502.86 88888.00 2024-09-09 03:26:23.000 253 22491.76 203.68 41502.84 88888.00 2024-09-09 03:26:24.000 253 22491.76 203.64 41502.87 88888.00 2024-09-09 03:26:25.000 253 22491.76 203.65 41502.85 47588.56 2024-09-09 03:26:26.000 253 22491.73 203.66 41502.80 88888.00 2024-09-09 03:26:27.000 253 22491.69 203.68 41502.79 88888.00 2024-09-09 03:26:28.000 253 22491.68 203.71 41502.84 88888.00 2024-09-09 03:26:29.000 253 22491.67 203.69 41502.89 88888.00 2024-09-09 03:26:30.000 253 22491.70 203.66 41502.92 47588.57 2024-09-09 03:26:31.000 253 22491.74 203.72 41502.97 88888.00 2024-09-09 03:26:32.000 253 22491.76 203.80 41503.00 88888.00 2024-09-09 03:26:33.000 253 22491.76 203.81 41502.97 88888.00 2024-09-09 03:26:34.000 253 22491.76 203.73 41502.88 88888.00 2024-09-09 03:26:35.000 253 22491.77 203.68 41502.82 47588.61 2024-09-09 03:26:36.000 253 22491.79 203.72 41502.87 88888.00 2024-09-09 03:26:37.000 253 22491.80 203.78 41502.94 88888.00 2024-09-09 03:26:38.000 253 22491.80 203.77 41503.00 88888.00 2024-09-09 03:26:39.000 253 22491.82 203.70 41503.07 88888.00 2024-09-09 03:26:40.000 253 22491.82 203.65 41503.09 47588.59 2024-09-09 03:26:41.000 253 22491.81 203.65 41503.04 88888.00 2024-09-09 03:26:42.000 253 22491.81 203.68 41503.06 88888.00 2024-09-09 03:26:43.000 253 22491.82 203.67 41503.07 88888.00 2024-09-09 03:26:44.000 253 22491.81 203.65 41503.05 88888.00 2024-09-09 03:26:45.000 253 22491.78 203.66 41503.11 47588.60 2024-09-09 03:26:46.000 253 22491.75 203.68 41503.18 88888.00 2024-09-09 03:26:47.000 253 22491.75 203.74 41503.19 88888.00 2024-09-09 03:26:48.000 253 22491.78 203.78 41503.09 88888.00 2024-09-09 03:26:49.000 253 22491.77 203.74 41502.94 88888.00 2024-09-09 03:26:50.000 253 22491.75 203.69 41502.94 47588.61 2024-09-09 03:26:51.000 253 22491.74 203.70 41502.99 88888.00 2024-09-09 03:26:52.000 253 22491.73 203.72 41502.97 88888.00 2024-09-09 03:26:53.000 253 22491.71 203.69 41502.93 88888.00 2024-09-09 03:26:54.000 253 22491.70 203.64 41502.91 88888.00 2024-09-09 03:26:55.000 253 22491.72 203.61 41502.93 47588.61 2024-09-09 03:26:56.000 253 22491.72 203.64 41502.98 88888.00 2024-09-09 03:26:57.000 253 22491.65 203.64 41503.00 88888.00 2024-09-09 03:26:58.000 253 22491.57 203.61 41502.98 88888.00 2024-09-09 03:26:59.000 253 22491.56 203.62 41502.98 88888.00 2024-09-09 03:27:00.000 253 22491.58 203.65 41503.04 47588.62 2024-09-09 03:27:01.000 253 22491.59 203.67 41503.08 88888.00 2024-09-09 03:27:02.000 253 22491.58 203.68 41503.07 88888.00 2024-09-09 03:27:03.000 253 22491.55 203.64 41502.99 88888.00 2024-09-09 03:27:04.000 253 22491.56 203.56 41502.89 88888.00 2024-09-09 03:27:05.000 253 22491.59 203.52 41502.89 47588.58 2024-09-09 03:27:06.000 253 22491.60 203.51 41502.95 88888.00 2024-09-09 03:27:07.000 253 22491.60 203.50 41502.96 88888.00 2024-09-09 03:27:08.000 253 22491.62 203.51 41502.93 88888.00 2024-09-09 03:27:09.000 253 22491.66 203.58 41502.94 88888.00 2024-09-09 03:27:10.000 253 22491.65 203.64 41502.96 47588.57 2024-09-09 03:27:11.000 253 22491.58 203.66 41502.93 88888.00 2024-09-09 03:27:12.000 253 22491.53 203.67 41502.95 88888.00 2024-09-09 03:27:13.000 253 22491.56 203.67 41503.02 88888.00 2024-09-09 03:27:14.000 253 22491.56 203.65 41503.00 88888.00 2024-09-09 03:27:15.000 253 22491.53 203.67 41502.98 47588.58 2024-09-09 03:27:16.000 253 22491.52 203.71 41502.98 88888.00 2024-09-09 03:27:17.000 253 22491.56 203.74 41502.98 88888.00 2024-09-09 03:27:18.000 253 22491.61 203.74 41503.00 88888.00 2024-09-09 03:27:19.000 253 22491.60 203.69 41503.02 88888.00 2024-09-09 03:27:20.000 253 22491.56 203.65 41503.02 47588.55 2024-09-09 03:27:21.000 253 22491.54 203.62 41502.99 88888.00 2024-09-09 03:27:22.000 253 22491.52 203.56 41502.99 88888.00 2024-09-09 03:27:23.000 253 22491.51 203.57 41503.01 88888.00 2024-09-09 03:27:24.000 253 22491.52 203.66 41502.96 88888.00 2024-09-09 03:27:25.000 253 22491.54 203.71 41502.88 47588.55 2024-09-09 03:27:26.000 253 22491.58 203.76 41502.94 88888.00 2024-09-09 03:27:27.000 253 22491.62 203.81 41503.09 88888.00 2024-09-09 03:27:28.000 253 22491.60 203.81 41503.14 88888.00 2024-09-09 03:27:29.000 253 22491.58 203.77 41503.04 88888.00 2024-09-09 03:27:30.000 253 22491.60 203.77 41502.94 47588.54 2024-09-09 03:27:31.000 253 22491.62 203.81 41502.98 88888.00 2024-09-09 03:27:32.000 253 22491.55 203.83 41503.04 88888.00 2024-09-09 03:27:33.000 253 22491.46 203.81 41503.05 88888.00 2024-09-09 03:27:34.000 253 22491.43 203.79 41503.05 88888.00 2024-09-09 03:27:35.000 253 22491.44 203.75 41503.00 47588.58 2024-09-09 03:27:36.000 253 22491.43 203.74 41502.91 88888.00 2024-09-09 03:27:37.000 253 22491.43 203.78 41502.93 88888.00 2024-09-09 03:27:38.000 253 22491.45 203.84 41503.02 88888.00 2024-09-09 03:27:39.000 253 22491.46 203.83 41503.02 88888.00 2024-09-09 03:27:40.000 253 22491.44 203.79 41502.96 47588.52 2024-09-09 03:27:41.000 253 22491.47 203.79 41502.98 88888.00 2024-09-09 03:27:42.000 253 22491.56 203.85 41503.06 88888.00 2024-09-09 03:27:43.000 253 22491.59 203.91 41503.08 88888.00 2024-09-09 03:27:44.000 253 22491.54 203.91 41503.00 88888.00 2024-09-09 03:27:45.000 253 22491.53 203.86 41502.90 47588.55 2024-09-09 03:27:46.000 253 22491.56 203.81 41502.88 88888.00 2024-09-09 03:27:47.000 253 22491.55 203.78 41502.88 88888.00 2024-09-09 03:27:48.000 253 22491.52 203.81 41502.92 88888.00 2024-09-09 03:27:49.000 253 22491.52 203.84 41502.99 88888.00 2024-09-09 03:27:50.000 253 22491.54 203.78 41503.01 47588.53 2024-09-09 03:27:51.000 253 22491.57 203.77 41502.99 88888.00 2024-09-09 03:27:52.000 253 22491.57 203.83 41502.96 88888.00 2024-09-09 03:27:53.000 253 22491.54 203.83 41502.91 88888.00 2024-09-09 03:27:54.000 253 22491.50 203.82 41502.87 88888.00 2024-09-09 03:27:55.000 253 22491.45 203.85 41502.86 47588.51 2024-09-09 03:27:56.000 253 22491.42 203.88 41502.90 88888.00 2024-09-09 03:27:57.000 253 22491.44 203.89 41502.95 88888.00 2024-09-09 03:27:58.000 253 22491.49 203.92 41502.98 88888.00 2024-09-09 03:27:59.000 253 22491.51 203.90 41502.98 88888.00 2024-09-09 03:28:00.000 253 22491.49 203.81 41502.95 47588.50 2024-09-09 03:28:01.000 253 22491.49 203.78 41503.00 88888.00 2024-09-09 03:28:02.000 253 22491.51 203.84 41503.07 88888.00 2024-09-09 03:28:03.000 253 22491.50 203.88 41503.03 88888.00 2024-09-09 03:28:04.000 253 22491.53 203.88 41502.99 88888.00 2024-09-09 03:28:05.000 253 22491.56 203.89 41503.02 47588.52 2024-09-09 03:28:06.000 253 22491.44 203.85 41502.98 88888.00 2024-09-09 03:28:07.000 253 22491.33 203.81 41502.96 88888.00 2024-09-09 03:28:08.000 253 22491.38 203.87 41503.05 88888.00 2024-09-09 03:28:09.000 253 22491.47 203.91 41503.05 88888.00 2024-09-09 03:28:10.000 253 22491.50 203.89 41503.02 47588.55 2024-09-09 03:28:11.000 253 22491.51 203.89 41503.06 88888.00 2024-09-09 03:28:12.000 253 22491.48 203.87 41503.05 88888.00 2024-09-09 03:28:13.000 253 22491.45 203.82 41502.98 88888.00 2024-09-09 03:28:14.000 253 22491.50 203.78 41502.93 88888.00 2024-09-09 03:28:15.000 253 22491.60 203.81 41502.98 47588.50 2024-09-09 03:28:16.000 253 22491.63 203.87 41503.06 88888.00 2024-09-09 03:28:17.000 253 22491.58 203.88 41503.06 88888.00 2024-09-09 03:28:18.000 253 22491.54 203.88 41503.04 88888.00 2024-09-09 03:28:19.000 253 22491.56 203.96 41503.11 88888.00 2024-09-09 03:28:20.000 253 22491.55 203.98 41503.14 47588.54 2024-09-09 03:28:21.000 253 22491.51 203.91 41503.06 88888.00 2024-09-09 03:28:22.000 253 22491.53 203.83 41502.99 88888.00 2024-09-09 03:28:23.000 253 22491.61 203.79 41502.96 88888.00 2024-09-09 03:28:24.000 253 22491.65 203.75 41502.94 88888.00 2024-09-09 03:28:25.000 253 22491.64 203.72 41502.93 47588.50 2024-09-09 03:28:26.000 253 22491.64 203.74 41502.97 88888.00 2024-09-09 03:28:27.000 253 22491.66 203.78 41502.99 88888.00 2024-09-09 03:28:28.000 253 22491.68 203.78 41502.98 88888.00 2024-09-09 03:28:29.000 253 22491.70 203.76 41502.99 88888.00 2024-09-09 03:28:30.000 253 22491.68 203.75 41502.99 47588.54 2024-09-09 03:28:31.000 253 22491.62 203.75 41502.98 88888.00 2024-09-09 03:28:32.000 253 22491.62 203.76 41503.02 88888.00 2024-09-09 03:28:33.000 253 22491.66 203.78 41503.09 88888.00 2024-09-09 03:28:34.000 253 22491.64 203.78 41503.12 88888.00 2024-09-09 03:28:35.000 253 22491.61 203.76 41503.12 47588.58 2024-09-09 03:28:36.000 253 22491.59 203.72 41503.07 88888.00 2024-09-09 03:28:37.000 253 22491.56 203.69 41502.97 88888.00 2024-09-09 03:28:38.000 253 22491.56 203.74 41503.00 88888.00 2024-09-09 03:28:39.000 253 22491.60 203.80 41503.12 88888.00 2024-09-09 03:28:40.000 253 22491.62 203.79 41503.14 47588.58 2024-09-09 03:28:41.000 253 22491.60 203.77 41503.09 88888.00 2024-09-09 03:28:42.000 253 22491.58 203.76 41503.04 88888.00 2024-09-09 03:28:43.000 253 22491.62 203.76 41503.07 88888.00 2024-09-09 03:28:44.000 253 22491.72 203.80 41503.23 88888.00 2024-09-09 03:28:45.000 253 22491.77 203.84 41503.34 47588.61 2024-09-09 03:28:46.000 253 22491.75 203.81 41503.33 88888.00 2024-09-09 03:28:47.000 253 22491.71 203.78 41503.26 88888.00 2024-09-09 03:28:48.000 253 22491.70 203.75 41503.13 88888.00 2024-09-09 03:28:49.000 253 22491.74 203.76 41503.04 88888.00 2024-09-09 03:28:50.000 253 22491.76 203.82 41503.05 47588.58 2024-09-09 03:28:51.000 253 22491.78 203.89 41503.09 88888.00 2024-09-09 03:28:52.000 253 22491.80 203.91 41503.13 88888.00 2024-09-09 03:28:53.000 253 22491.78 203.87 41503.11 88888.00 2024-09-09 03:28:54.000 253 22491.72 203.78 41503.07 88888.00 2024-09-09 03:28:55.000 253 22491.68 203.75 41503.06 47588.59 2024-09-09 03:28:56.000 253 22491.70 203.81 41502.98 88888.00 2024-09-09 03:28:57.000 253 22491.75 203.85 41502.87 88888.00 2024-09-09 03:28:58.000 253 22491.74 203.83 41502.84 88888.00 2024-09-09 03:28:59.000 253 22491.66 203.85 41502.85 88888.00 2024-09-09 03:29:00.000 253 22491.63 203.92 41502.91 47588.56 2024-09-09 03:29:01.000 253 22491.66 203.95 41502.96 88888.00 2024-09-09 03:29:02.000 253 22491.66 203.89 41502.93 88888.00 2024-09-09 03:29:03.000 253 22491.68 203.84 41502.94 88888.00 2024-09-09 03:29:04.000 253 22491.70 203.85 41502.98 88888.00 2024-09-09 03:29:05.000 253 22491.68 203.84 41503.03 47588.54 2024-09-09 03:29:06.000 253 22491.66 203.84 41503.11 88888.00 2024-09-09 03:29:07.000 253 22491.64 203.89 41503.14 88888.00 2024-09-09 03:29:08.000 253 22491.55 203.86 41503.05 88888.00 2024-09-09 03:29:09.000 253 22491.42 203.75 41502.94 88888.00 2024-09-09 03:29:10.000 253 22491.41 203.74 41502.94 47588.54 2024-09-09 03:29:11.000 253 22491.48 203.84 41503.02 88888.00 2024-09-09 03:29:12.000 253 22491.56 203.92 41503.06 88888.00 2024-09-09 03:29:13.000 253 22491.55 203.90 41503.00 88888.00 2024-09-09 03:29:14.000 253 22491.53 203.93 41502.99 88888.00 2024-09-09 03:29:15.000 253 22491.58 204.07 41503.04 47588.49 2024-09-09 03:29:16.000 253 22491.59 204.10 41503.07 88888.00 2024-09-09 03:29:17.000 253 22491.58 204.00 41503.05 88888.00 2024-09-09 03:29:18.000 253 22491.57 203.88 41502.96 88888.00 2024-09-09 03:29:19.000 253 22491.53 203.82 41502.86 88888.00 2024-09-09 03:29:20.000 253 22491.48 203.83 41502.84 47588.50 2024-09-09 03:29:21.000 253 22491.47 203.85 41502.85 88888.00 2024-09-09 03:29:22.000 253 22491.50 203.91 41502.93 88888.00 2024-09-09 03:29:23.000 253 22491.54 203.99 41503.04 88888.00 2024-09-09 03:29:24.000 253 22491.50 203.98 41503.11 88888.00 2024-09-09 03:29:25.000 253 22491.47 203.93 41503.09 47588.46 2024-09-09 03:29:26.000 253 22491.47 203.93 41503.02 88888.00 2024-09-09 03:29:27.000 253 22491.46 203.94 41502.96 88888.00 2024-09-09 03:29:28.000 253 22491.44 203.90 41502.94 88888.00 2024-09-09 03:29:29.000 253 22491.47 203.85 41502.96 88888.00 2024-09-09 03:29:30.000 253 22491.54 203.85 41503.00 47588.47 2024-09-09 03:29:31.000 253 22491.55 203.91 41503.08 88888.00 2024-09-09 03:29:32.000 253 22491.50 203.98 41503.14 88888.00 2024-09-09 03:29:33.000 253 22491.47 204.01 41503.12 88888.00 2024-09-09 03:29:34.000 253 22491.49 203.99 41503.06 88888.00 2024-09-09 03:29:35.000 253 22491.48 203.94 41503.02 47588.44 2024-09-09 03:29:36.000 253 22491.41 203.91 41502.99 88888.00 2024-09-09 03:29:37.000 253 22491.34 203.91 41503.00 88888.00 2024-09-09 03:29:38.000 253 22491.31 203.91 41503.02 88888.00 2024-09-09 03:29:39.000 253 22491.32 203.90 41503.03 88888.00 2024-09-09 03:29:40.000 253 22491.36 203.92 41503.06 47588.43 2024-09-09 03:29:41.000 253 22491.41 203.93 41503.12 88888.00 2024-09-09 03:29:42.000 253 22491.41 203.88 41503.11 88888.00 2024-09-09 03:29:43.000 253 22491.39 203.82 41503.07 88888.00 2024-09-09 03:29:44.000 253 22491.39 203.78 41503.11 88888.00 2024-09-09 03:29:45.000 253 22491.40 203.78 41503.14 47588.43 2024-09-09 03:29:46.000 253 22491.41 203.80 41503.13 88888.00 2024-09-09 03:29:47.000 253 22491.43 203.83 41503.20 88888.00 2024-09-09 03:29:48.000 253 22491.46 203.87 41503.26 88888.00 2024-09-09 03:29:49.000 253 22491.46 203.91 41503.21 88888.00 2024-09-09 03:29:50.000 253 22491.48 203.91 41503.14 47588.41 2024-09-09 03:29:51.000 253 22491.47 203.86 41503.09 88888.00 2024-09-09 03:29:52.000 253 22491.40 203.81 41503.02 88888.00 2024-09-09 03:29:53.000 253 22491.38 203.79 41503.02 88888.00 2024-09-09 03:29:54.000 253 22491.44 203.83 41503.20 88888.00 2024-09-09 03:29:55.000 253 22491.51 203.91 41503.40 47588.41 2024-09-09 03:29:56.000 253 22491.53 203.91 41503.35 88888.00 2024-09-09 03:29:57.000 253 22491.52 203.84 41503.18 88888.00 2024-09-09 03:29:58.000 253 22491.50 203.81 41503.16 88888.00 2024-09-09 03:29:59.000 253 22491.47 203.85 41503.28 88888.00 2024-09-09 03:30:00.000 253 22491.42 203.79 41503.31 47588.37 2024-09-09 03:30:01.000 253 22491.37 203.63 41503.19 88888.00 2024-09-09 03:30:02.000 253 22491.36 203.60 41503.13 88888.00 2024-09-09 03:30:03.000 253 22491.35 203.72 41503.20 88888.00 2024-09-09 03:30:04.000 253 22491.33 203.79 41503.23 88888.00 2024-09-09 03:30:05.000 253 22491.35 203.79 41503.19 47588.41 2024-09-09 03:30:06.000 253 22491.40 203.76 41503.12 88888.00 2024-09-09 03:30:07.000 253 22491.44 203.76 41503.10 88888.00 2024-09-09 03:30:08.000 253 22491.47 203.73 41503.06 88888.00 2024-09-09 03:30:09.000 253 22491.44 203.62 41502.97 88888.00 2024-09-09 03:30:10.000 253 22491.39 203.56 41502.94 47588.37 2024-09-09 03:30:11.000 253 22491.34 203.59 41502.97 88888.00 2024-09-09 03:30:12.000 253 22491.29 203.64 41503.03 88888.00 2024-09-09 03:30:13.000 253 22491.27 203.72 41503.07 88888.00 2024-09-09 03:30:14.000 253 22491.31 203.78 41503.05 88888.00 2024-09-09 03:30:15.000 253 22491.35 203.73 41502.99 47588.36 2024-09-09 03:30:16.000 253 22491.34 203.65 41502.95 88888.00 2024-09-09 03:30:17.000 253 22491.30 203.60 41502.88 88888.00 2024-09-09 03:30:18.000 253 22491.26 203.59 41502.84 88888.00 2024-09-09 03:30:19.000 253 22491.27 203.57 41502.86 88888.00 2024-09-09 03:30:20.000 253 22491.29 203.56 41502.93 47588.41 2024-09-09 03:30:21.000 253 22491.32 203.56 41502.99 88888.00 2024-09-09 03:30:22.000 253 22491.32 203.56 41503.01 88888.00 2024-09-09 03:30:23.000 253 22491.33 203.56 41503.04 88888.00 2024-09-09 03:30:24.000 253 22491.37 203.57 41503.07 88888.00 2024-09-09 03:30:25.000 253 22491.35 203.56 41503.04 47588.36 2024-09-09 03:30:26.000 253 22491.27 203.57 41502.99 88888.00 2024-09-09 03:30:27.000 253 22491.24 203.58 41502.98 88888.00 2024-09-09 03:30:28.000 253 22491.27 203.55 41502.99 88888.00 2024-09-09 03:30:29.000 253 22491.32 203.55 41503.06 88888.00 2024-09-09 03:30:30.000 253 22491.34 203.56 41503.12 47588.37 2024-09-09 03:30:31.000 253 22491.31 203.55 41503.12 88888.00 2024-09-09 03:30:32.000 253 22491.28 203.55 41503.07 88888.00 2024-09-09 03:30:33.000 253 22491.26 203.54 41503.00 88888.00 2024-09-09 03:30:34.000 253 22491.25 203.48 41502.97 88888.00 2024-09-09 03:30:35.000 253 22491.25 203.48 41503.07 47588.39 2024-09-09 03:30:36.000 253 22491.26 203.56 41503.19 88888.00 2024-09-09 03:30:37.000 253 22491.24 203.58 41503.18 88888.00 2024-09-09 03:30:38.000 253 22491.23 203.53 41503.12 88888.00 2024-09-09 03:30:39.000 253 22491.26 203.49 41503.11 88888.00 2024-09-09 03:30:40.000 253 22491.28 203.50 41503.14 47588.40 2024-09-09 03:30:41.000 253 22491.26 203.58 41503.20 88888.00 2024-09-09 03:30:42.000 253 22491.20 203.66 41503.24 88888.00 2024-09-09 03:30:43.000 253 22491.18 203.62 41503.23 88888.00 2024-09-09 03:30:44.000 253 22491.19 203.57 41503.21 88888.00 2024-09-09 03:30:45.000 253 22491.20 203.63 41503.24 47588.37 2024-09-09 03:30:46.000 253 22491.19 203.70 41503.23 88888.00 2024-09-09 03:30:47.000 253 22491.18 203.67 41503.20 88888.00 2024-09-09 03:30:48.000 253 22491.19 203.60 41503.23 88888.00 2024-09-09 03:30:49.000 253 22491.22 203.57 41503.30 88888.00 2024-09-09 03:30:50.000 253 22491.19 203.58 41503.29 47588.35 2024-09-09 03:30:51.000 253 22491.16 203.59 41503.23 88888.00 2024-09-09 03:30:52.000 253 22491.21 203.57 41503.23 88888.00 2024-09-09 03:30:53.000 253 22491.30 203.57 41503.23 88888.00 2024-09-09 03:30:54.000 253 22491.29 203.58 41503.22 88888.00 2024-09-09 03:30:55.000 253 22491.25 203.60 41503.20 47588.37 2024-09-09 03:30:56.000 253 22491.23 203.63 41503.24 88888.00 2024-09-09 03:30:57.000 253 22491.26 203.65 41503.31 88888.00 2024-09-09 03:30:58.000 253 22491.33 203.69 41503.31 88888.00 2024-09-09 03:30:59.000 253 22491.32 203.67 41503.23 88888.00 2024-09-09 03:31:00.000 253 22491.24 203.60 41503.13 47588.35 2024-09-09 03:31:01.000 253 22491.22 203.58 41503.11 88888.00 2024-09-09 03:31:02.000 253 22491.25 203.57 41503.11 88888.00 2024-09-09 03:31:03.000 253 22491.29 203.54 41503.09 88888.00 2024-09-09 03:31:04.000 253 22491.28 203.54 41503.03 88888.00 2024-09-09 03:31:05.000 253 22491.22 203.59 41503.02 47588.37 2024-09-09 03:31:06.000 253 22491.21 203.66 41503.08 88888.00 2024-09-09 03:31:07.000 253 22491.24 203.69 41503.09 88888.00 2024-09-09 03:31:08.000 253 22491.26 203.67 41503.07 88888.00 2024-09-09 03:31:09.000 253 22491.26 203.65 41503.03 88888.00 2024-09-09 03:31:10.000 253 22491.23 203.61 41502.98 47588.37 2024-09-09 03:31:11.000 253 22491.22 203.62 41503.04 88888.00 2024-09-09 03:31:12.000 253 22491.23 203.66 41503.13 88888.00 2024-09-09 03:31:13.000 253 22491.24 203.69 41503.14 88888.00 2024-09-09 03:31:14.000 253 22491.23 203.73 41503.12 88888.00 2024-09-09 03:31:15.000 253 22491.26 203.73 41503.14 47588.40 2024-09-09 03:31:16.000 253 22491.30 203.68 41503.14 88888.00 2024-09-09 03:31:17.000 253 22491.31 203.64 41503.14 88888.00 2024-09-09 03:31:18.000 253 22491.31 203.64 41503.09 88888.00 2024-09-09 03:31:19.000 253 22491.31 203.62 41503.01 88888.00 2024-09-09 03:31:20.000 253 22491.24 203.62 41502.96 47588.38 2024-09-09 03:31:21.000 253 22491.15 203.67 41502.95 88888.00 2024-09-09 03:31:22.000 253 22491.15 203.70 41503.01 88888.00 2024-09-09 03:31:23.000 253 22491.17 203.69 41503.12 88888.00 2024-09-09 03:31:24.000 253 22491.14 203.68 41503.16 88888.00 2024-09-09 03:31:25.000 253 22491.10 203.67 41503.12 47588.40 2024-09-09 03:31:26.000 253 22491.13 203.65 41503.09 88888.00 2024-09-09 03:31:27.000 253 22491.16 203.62 41503.06 88888.00 2024-09-09 03:31:28.000 253 22491.14 203.62 41503.03 88888.00 2024-09-09 03:31:29.000 253 22491.11 203.63 41503.00 88888.00 2024-09-09 03:31:30.000 253 22491.15 203.62 41503.02 47588.42 2024-09-09 03:31:31.000 253 22491.22 203.60 41503.03 88888.00 2024-09-09 03:31:32.000 253 22491.25 203.55 41502.98 88888.00 2024-09-09 03:31:33.000 253 22491.25 203.50 41502.95 88888.00 2024-09-09 03:31:34.000 253 22491.24 203.49 41502.95 88888.00 2024-09-09 03:31:35.000 253 22491.21 203.52 41502.94 47588.42 2024-09-09 03:31:36.000 253 22491.19 203.54 41502.99 88888.00 2024-09-09 03:31:37.000 253 22491.22 203.55 41503.06 88888.00 2024-09-09 03:31:38.000 253 22491.22 203.56 41503.11 88888.00 2024-09-09 03:31:39.000 253 22491.23 203.55 41503.09 88888.00 2024-09-09 03:31:40.000 253 22491.25 203.53 41502.96 47588.44 2024-09-09 03:31:41.000 253 22491.28 203.53 41502.86 88888.00 2024-09-09 03:31:42.000 253 22491.33 203.53 41502.84 88888.00 2024-09-09 03:31:43.000 253 22491.34 203.47 41502.82 88888.00 2024-09-09 03:31:44.000 253 22491.29 203.46 41502.93 88888.00 2024-09-09 03:31:45.000 253 22491.25 203.55 41503.18 47588.44 2024-09-09 03:31:46.000 253 22491.24 203.60 41503.25 88888.00 2024-09-09 03:31:47.000 253 22491.27 203.58 41503.07 88888.00 2024-09-09 03:31:48.000 253 22491.29 203.57 41502.90 88888.00 2024-09-09 03:31:49.000 253 22491.28 203.61 41502.92 88888.00 2024-09-09 03:31:50.000 253 22491.24 203.64 41503.00 47588.45 2024-09-09 03:31:51.000 253 22491.24 203.59 41502.96 88888.00 2024-09-09 03:31:52.000 253 22491.29 203.50 41502.89 88888.00 2024-09-09 03:31:53.000 253 22491.35 203.46 41502.89 88888.00 2024-09-09 03:31:54.000 253 22491.34 203.50 41502.91 88888.00 2024-09-09 03:31:55.000 253 22491.30 203.56 41502.92 47588.45 2024-09-09 03:31:56.000 253 22491.31 203.60 41502.94 88888.00 2024-09-09 03:31:57.000 253 22491.34 203.57 41502.95 88888.00 2024-09-09 03:31:58.000 253 22491.35 203.54 41502.96 88888.00 2024-09-09 03:31:59.000 253 22491.37 203.55 41502.97 88888.00 2024-09-09 03:32:00.000 253 22491.37 203.51 41502.97 47588.47 2024-09-09 03:32:01.000 253 22491.38 203.50 41502.96 88888.00 2024-09-09 03:32:02.000 253 22491.35 203.52 41502.94 88888.00 2024-09-09 03:32:03.000 253 22491.31 203.51 41502.88 88888.00 2024-09-09 03:32:04.000 253 22491.31 203.52 41502.81 88888.00 2024-09-09 03:32:05.000 253 22491.33 203.51 41502.78 47588.45 2024-09-09 03:32:06.000 253 22491.29 203.46 41502.79 88888.00 2024-09-09 03:32:07.000 253 22491.23 203.44 41502.82 88888.00 2024-09-09 03:32:08.000 253 22491.22 203.45 41502.90 88888.00 2024-09-09 03:32:09.000 253 22491.24 203.44 41503.03 88888.00 2024-09-09 03:32:10.000 253 22491.28 203.39 41503.12 47588.48 2024-09-09 03:32:11.000 253 22491.30 203.35 41503.13 88888.00 2024-09-09 03:32:12.000 253 22491.28 203.35 41503.06 88888.00 2024-09-09 03:32:13.000 253 22491.24 203.36 41502.96 88888.00 2024-09-09 03:32:14.000 253 22491.22 203.37 41502.89 88888.00 2024-09-09 03:32:15.000 253 22491.21 203.39 41502.88 47588.49 2024-09-09 03:32:16.000 253 22491.18 203.38 41502.84 88888.00 2024-09-09 03:32:17.000 253 22491.17 203.33 41502.80 88888.00 2024-09-09 03:32:18.000 253 22491.19 203.38 41502.87 88888.00 2024-09-09 03:32:19.000 253 22491.25 203.47 41503.03 88888.00 2024-09-09 03:32:20.000 253 22491.28 203.47 41503.14 47588.45 2024-09-09 03:32:21.000 253 22491.30 203.44 41503.14 88888.00 2024-09-09 03:32:22.000 253 22491.27 203.42 41503.07 88888.00 2024-09-09 03:32:23.000 253 22491.20 203.42 41503.06 88888.00 2024-09-09 03:32:24.000 253 22491.18 203.43 41503.12 88888.00 2024-09-09 03:32:25.000 253 22491.22 203.44 41503.15 47588.46 2024-09-09 03:32:26.000 253 22491.30 203.44 41503.15 88888.00 2024-09-09 03:32:27.000 253 22491.33 203.41 41503.12 88888.00 2024-09-09 03:32:28.000 253 22491.30 203.35 41503.08 88888.00 2024-09-09 03:32:29.000 253 22491.24 203.35 41503.05 88888.00 2024-09-09 03:32:30.000 253 22491.21 203.37 41503.00 47588.45 2024-09-09 03:32:31.000 253 22491.20 203.35 41502.95 88888.00 2024-09-09 03:32:32.000 253 22491.22 203.31 41502.97 88888.00 2024-09-09 03:32:33.000 253 22491.25 203.32 41503.09 88888.00 2024-09-09 03:32:34.000 253 22491.27 203.41 41503.22 88888.00 2024-09-09 03:32:35.000 253 22491.25 203.44 41503.26 47588.42 2024-09-09 03:32:36.000 253 22491.19 203.43 41503.18 88888.00 2024-09-09 03:32:37.000 253 22491.17 203.48 41503.14 88888.00 2024-09-09 03:32:38.000 253 22491.21 203.53 41503.14 88888.00 2024-09-09 03:32:39.000 253 22491.25 203.50 41503.15 88888.00 2024-09-09 03:32:40.000 253 22491.25 203.41 41503.12 47588.41 2024-09-09 03:32:41.000 253 22491.21 203.32 41503.02 88888.00 2024-09-09 03:32:42.000 253 22491.19 203.25 41502.94 88888.00 2024-09-09 03:32:43.000 253 22491.21 203.24 41502.95 88888.00 2024-09-09 03:32:44.000 253 22491.23 203.29 41503.02 88888.00 2024-09-09 03:32:45.000 253 22491.25 203.39 41503.08 47588.39 2024-09-09 03:32:46.000 253 22491.27 203.44 41503.06 88888.00 2024-09-09 03:32:47.000 253 22491.25 203.41 41503.00 88888.00 2024-09-09 03:32:48.000 253 22491.21 203.39 41503.02 88888.00 2024-09-09 03:32:49.000 253 22491.22 203.41 41503.10 88888.00 2024-09-09 03:32:50.000 253 22491.25 203.40 41503.13 47588.40 2024-09-09 03:32:51.000 253 22491.27 203.37 41503.14 88888.00 2024-09-09 03:32:52.000 253 22491.25 203.28 41503.13 88888.00 2024-09-09 03:32:53.000 253 22491.24 203.20 41503.17 88888.00 2024-09-09 03:32:54.000 253 22491.24 203.23 41503.21 88888.00 2024-09-09 03:32:55.000 253 22491.22 203.25 41503.12 47588.36 2024-09-09 03:32:56.000 253 22491.20 203.25 41503.02 88888.00 2024-09-09 03:32:57.000 253 22491.19 203.29 41503.02 88888.00 2024-09-09 03:32:58.000 253 22491.15 203.26 41502.99 88888.00 2024-09-09 03:32:59.000 253 22491.12 203.25 41502.97 88888.00 2024-09-09 03:33:00.000 253 22491.10 203.30 41502.98 47588.33 2024-09-09 03:33:01.000 253 22491.04 203.34 41503.02 88888.00 2024-09-09 03:33:02.000 253 22491.02 203.36 41503.08 88888.00 2024-09-09 03:33:03.000 253 22491.04 203.37 41503.11 88888.00 2024-09-09 03:33:04.000 253 22491.03 203.34 41503.09 88888.00 2024-09-09 03:33:05.000 253 22491.00 203.28 41503.10 47588.34 2024-09-09 03:33:06.000 253 22490.98 203.24 41503.12 88888.00 2024-09-09 03:33:07.000 253 22490.97 203.24 41503.09 88888.00 2024-09-09 03:33:08.000 253 22490.97 203.27 41503.06 88888.00 2024-09-09 03:33:09.000 253 22490.97 203.29 41503.05 88888.00 2024-09-09 03:33:10.000 253 22490.94 203.31 41503.01 47588.27 2024-09-09 03:33:11.000 253 22490.99 203.31 41503.01 88888.00 2024-09-09 03:33:12.000 253 22491.07 203.33 41503.03 88888.00 2024-09-09 03:33:13.000 253 22491.09 203.37 41503.01 88888.00 2024-09-09 03:33:14.000 253 22491.04 203.34 41502.95 88888.00 2024-09-09 03:33:15.000 253 22490.98 203.31 41502.89 47588.30 2024-09-09 03:33:16.000 253 22490.97 203.36 41502.86 88888.00 2024-09-09 03:33:17.000 253 22491.03 203.38 41502.85 88888.00 2024-09-09 03:33:18.000 253 22491.09 203.37 41502.90 88888.00 2024-09-09 03:33:19.000 253 22491.10 203.34 41502.96 88888.00 2024-09-09 03:33:20.000 253 22491.06 203.29 41502.96 47588.29 2024-09-09 03:33:21.000 253 22491.00 203.27 41502.94 88888.00 2024-09-09 03:33:22.000 253 22490.96 203.28 41502.89 88888.00 2024-09-09 03:33:23.000 253 22490.96 203.26 41502.84 88888.00 2024-09-09 03:33:24.000 253 22491.03 203.28 41502.86 88888.00 2024-09-09 03:33:25.000 253 22491.07 203.33 41502.91 47588.33 2024-09-09 03:33:26.000 253 22491.07 203.38 41502.94 88888.00 2024-09-09 03:33:27.000 253 22491.09 203.41 41502.93 88888.00 2024-09-09 03:33:28.000 253 22491.07 203.41 41502.85 88888.00 2024-09-09 03:33:29.000 253 22491.03 203.43 41502.81 88888.00 2024-09-09 03:33:30.000 253 22491.02 203.44 41502.83 47588.29 2024-09-09 03:33:31.000 253 22490.99 203.38 41502.82 88888.00 2024-09-09 03:33:32.000 253 22490.98 203.30 41502.82 88888.00 2024-09-09 03:33:33.000 253 22490.99 203.25 41502.84 88888.00 2024-09-09 03:33:34.000 253 22491.00 203.22 41502.84 88888.00 2024-09-09 03:33:35.000 253 22491.04 203.27 41502.83 47588.35 2024-09-09 03:33:36.000 253 22491.08 203.39 41502.87 88888.00 2024-09-09 03:33:37.000 253 22491.08 203.42 41502.92 88888.00 2024-09-09 03:33:38.000 253 22491.06 203.37 41502.93 88888.00 2024-09-09 03:33:39.000 253 22491.05 203.32 41502.86 88888.00 2024-09-09 03:33:40.000 253 22491.05 203.29 41502.81 47588.31 2024-09-09 03:33:41.000 253 22491.07 203.29 41502.84 88888.00 2024-09-09 03:33:42.000 253 22491.11 203.30 41502.92 88888.00 2024-09-09 03:33:43.000 253 22491.17 203.31 41502.96 88888.00 2024-09-09 03:33:44.000 253 22491.21 203.32 41502.98 88888.00 2024-09-09 03:33:45.000 253 22491.22 203.32 41503.02 47588.37 2024-09-09 03:33:46.000 253 22491.21 203.30 41503.05 88888.00 2024-09-09 03:33:47.000 253 22491.15 203.28 41503.00 88888.00 2024-09-09 03:33:48.000 253 22491.10 203.28 41502.95 88888.00 2024-09-09 03:33:49.000 253 22491.08 203.28 41502.98 88888.00 2024-09-09 03:33:50.000 253 22491.05 203.24 41502.99 47588.40 2024-09-09 03:33:51.000 253 22491.06 203.21 41502.99 88888.00 2024-09-09 03:33:52.000 253 22491.12 203.25 41503.05 88888.00 2024-09-09 03:33:53.000 253 22491.14 203.28 41503.08 88888.00 2024-09-09 03:33:54.000 253 22491.15 203.30 41503.09 88888.00 2024-09-09 03:33:55.000 253 22491.21 203.31 41503.11 47588.37 2024-09-09 03:33:56.000 253 22491.23 203.31 41503.11 88888.00 2024-09-09 03:33:57.000 253 22491.22 203.26 41503.12 88888.00 2024-09-09 03:33:58.000 253 22491.20 203.19 41503.12 88888.00 2024-09-09 03:33:59.000 253 22491.19 203.16 41503.08 88888.00 2024-09-09 03:34:00.000 253 22491.23 203.22 41503.03 47588.40 2024-09-09 03:34:01.000 253 22491.27 203.28 41503.02 88888.00 2024-09-09 03:34:02.000 253 22491.30 203.31 41503.03 88888.00 2024-09-09 03:34:03.000 253 22491.33 203.34 41503.02 88888.00 2024-09-09 03:34:04.000 253 22491.35 203.33 41503.02 88888.00 2024-09-09 03:34:05.000 253 22491.32 203.25 41503.03 47588.39 2024-09-09 03:34:06.000 253 22491.27 203.17 41503.03 88888.00 2024-09-09 03:34:07.000 253 22491.24 203.13 41503.02 88888.00 2024-09-09 03:34:08.000 253 22491.23 203.15 41503.06 88888.00 2024-09-09 03:34:09.000 253 22491.22 203.19 41503.12 88888.00 2024-09-09 03:34:10.000 253 22491.24 203.22 41503.15 47588.39 2024-09-09 03:34:11.000 253 22491.28 203.24 41503.14 88888.00 2024-09-09 03:34:12.000 253 22491.24 203.22 41503.10 88888.00 2024-09-09 03:34:13.000 253 22491.16 203.14 41503.02 88888.00 2024-09-09 03:34:14.000 253 22491.12 203.08 41503.00 88888.00 2024-09-09 03:34:15.000 253 22491.16 203.09 41503.03 47588.36 2024-09-09 03:34:16.000 253 22491.16 203.14 41503.03 88888.00 2024-09-09 03:34:17.000 253 22491.15 203.21 41503.02 88888.00 2024-09-09 03:34:18.000 253 22491.18 203.26 41503.02 88888.00 2024-09-09 03:34:19.000 253 22491.19 203.25 41503.01 88888.00 2024-09-09 03:34:20.000 253 22491.17 203.18 41502.94 47588.38 2024-09-09 03:34:21.000 253 22491.15 203.14 41502.88 88888.00 2024-09-09 03:34:22.000 253 22491.18 203.13 41502.89 88888.00 2024-09-09 03:34:23.000 253 22491.19 203.14 41502.90 88888.00 2024-09-09 03:34:24.000 253 22491.18 203.17 41502.94 88888.00 2024-09-09 03:34:25.000 253 22491.19 203.20 41503.02 47588.39 2024-09-09 03:34:26.000 253 22491.20 203.22 41503.01 88888.00 2024-09-09 03:34:27.000 253 22491.18 203.28 41502.94 88888.00 2024-09-09 03:34:28.000 253 22491.19 203.32 41502.95 88888.00 2024-09-09 03:34:29.000 253 22491.22 203.29 41502.94 88888.00 2024-09-09 03:34:30.000 253 22491.22 203.22 41502.88 47588.39 2024-09-09 03:34:31.000 253 22491.23 203.19 41502.88 88888.00 2024-09-09 03:34:32.000 253 22491.25 203.21 41502.93 88888.00 2024-09-09 03:34:33.000 253 22491.27 203.27 41502.96 88888.00 2024-09-09 03:34:34.000 253 22491.27 203.34 41502.96 88888.00 2024-09-09 03:34:35.000 253 22491.30 203.38 41502.96 47588.42 2024-09-09 03:34:36.000 253 22491.31 203.37 41503.00 88888.00 2024-09-09 03:34:37.000 253 22491.27 203.27 41503.02 88888.00 2024-09-09 03:34:38.000 253 22491.23 203.17 41503.02 88888.00 2024-09-09 03:34:39.000 253 22491.27 203.18 41503.03 88888.00 2024-09-09 03:34:40.000 253 22491.32 203.22 41502.98 47588.38 2024-09-09 03:34:41.000 253 22491.32 203.23 41502.87 88888.00 2024-09-09 03:34:42.000 253 22491.27 203.22 41502.81 88888.00 2024-09-09 03:34:43.000 253 22491.25 203.23 41502.80 88888.00 2024-09-09 03:34:44.000 253 22491.25 203.24 41502.82 88888.00 2024-09-09 03:34:45.000 253 22491.24 203.25 41502.89 47588.35 2024-09-09 03:34:46.000 253 22491.21 203.25 41503.02 88888.00 2024-09-09 03:34:47.000 253 22491.20 203.30 41503.12 88888.00 2024-09-09 03:34:48.000 253 22491.20 203.31 41503.12 88888.00 2024-09-09 03:34:49.000 253 22491.19 203.19 41503.03 88888.00 2024-09-09 03:34:50.000 253 22491.18 203.09 41502.96 47588.39 2024-09-09 03:34:51.000 253 22491.19 203.11 41502.95 88888.00 2024-09-09 03:34:52.000 253 22491.21 203.21 41503.00 88888.00 2024-09-09 03:34:53.000 253 22491.24 203.30 41503.03 88888.00 2024-09-09 03:34:54.000 253 22491.27 203.30 41502.99 88888.00 2024-09-09 03:34:55.000 253 22491.26 203.21 41502.90 47588.36 2024-09-09 03:34:56.000 253 22491.20 203.11 41502.86 88888.00 2024-09-09 03:34:57.000 253 22491.22 203.13 41502.90 88888.00 2024-09-09 03:34:58.000 253 22491.31 203.22 41502.99 88888.00 2024-09-09 03:34:59.000 253 22491.38 203.27 41503.02 88888.00 2024-09-09 03:35:00.000 253 22491.40 203.28 41502.99 47588.38 2024-09-09 03:35:01.000 253 22491.41 203.28 41502.96 88888.00 2024-09-09 03:35:02.000 253 22491.36 203.23 41502.92 88888.00 2024-09-09 03:35:03.000 253 22491.23 203.13 41502.89 88888.00 2024-09-09 03:35:04.000 253 22491.11 203.06 41502.82 88888.00 2024-09-09 03:35:05.000 253 22491.09 203.09 41502.75 47588.36 2024-09-09 03:35:06.000 253 22491.15 203.21 41502.82 88888.00 2024-09-09 03:35:07.000 253 22491.23 203.30 41502.98 88888.00 2024-09-09 03:35:08.000 253 22491.28 203.28 41503.07 88888.00 2024-09-09 03:35:09.000 253 22491.28 203.23 41503.09 88888.00 2024-09-09 03:35:10.000 253 22491.23 203.21 41503.05 47588.35 2024-09-09 03:35:11.000 253 22491.22 203.22 41503.05 88888.00 2024-09-09 03:35:12.000 253 22491.24 203.26 41503.11 88888.00 2024-09-09 03:35:13.000 253 22491.19 203.28 41503.10 88888.00 2024-09-09 03:35:14.000 253 22491.10 203.29 41503.06 88888.00 2024-09-09 03:35:15.000 253 22491.11 203.34 41503.07 47588.36 2024-09-09 03:35:16.000 253 22491.13 203.37 41503.06 88888.00 2024-09-09 03:35:17.000 253 22491.10 203.39 41503.02 88888.00 2024-09-09 03:35:18.000 253 22491.11 203.42 41503.06 88888.00 2024-09-09 03:35:19.000 253 22491.15 203.35 41503.09 88888.00 2024-09-09 03:35:20.000 253 22491.14 203.25 41503.05 47588.37 2024-09-09 03:35:21.000 253 22491.15 203.26 41503.02 88888.00 2024-09-09 03:35:22.000 253 22491.16 203.31 41503.02 88888.00 2024-09-09 03:35:23.000 253 22491.16 203.34 41503.06 88888.00 2024-09-09 03:35:24.000 253 22491.19 203.38 41503.14 88888.00 2024-09-09 03:35:25.000 253 22491.24 203.43 41503.16 47588.36 2024-09-09 03:35:26.000 253 22491.23 203.44 41503.16 88888.00 2024-09-09 03:35:27.000 253 22491.18 203.41 41503.12 88888.00 2024-09-09 03:35:28.000 253 22491.12 203.37 41503.09 88888.00 2024-09-09 03:35:29.000 253 22491.07 203.38 41503.13 88888.00 2024-09-09 03:35:30.000 253 22491.10 203.38 41503.15 47588.33 2024-09-09 03:35:31.000 253 22491.16 203.36 41503.12 88888.00 2024-09-09 03:35:32.000 253 22491.19 203.37 41503.14 88888.00 2024-09-09 03:35:33.000 253 22491.22 203.42 41503.20 88888.00 2024-09-09 03:35:34.000 253 22491.29 203.46 41503.23 88888.00 2024-09-09 03:35:35.000 253 22491.30 203.44 41503.19 47588.35 2024-09-09 03:35:36.000 253 22491.23 203.38 41503.14 88888.00 2024-09-09 03:35:37.000 253 22491.18 203.36 41503.12 88888.00 2024-09-09 03:35:38.000 253 22491.13 203.33 41503.11 88888.00 2024-09-09 03:35:39.000 253 22491.11 203.36 41503.19 88888.00 2024-09-09 03:35:40.000 253 22491.14 203.48 41503.30 47588.32 2024-09-09 03:35:41.000 253 22491.15 203.55 41503.29 88888.00 2024-09-09 03:35:42.000 253 22491.11 203.54 41503.19 88888.00 2024-09-09 03:35:43.000 253 22491.08 203.50 41503.12 88888.00 2024-09-09 03:35:44.000 253 22491.02 203.44 41503.07 88888.00 2024-09-09 03:35:45.000 253 22490.94 203.38 41503.07 47588.35 2024-09-09 03:35:46.000 253 22490.88 203.37 41503.11 88888.00 2024-09-09 03:35:47.000 253 22490.89 203.38 41503.15 88888.00 2024-09-09 03:35:48.000 253 22490.95 203.44 41503.18 88888.00 2024-09-09 03:35:49.000 253 22491.02 203.48 41503.21 88888.00 2024-09-09 03:35:50.000 253 22491.03 203.46 41503.21 47588.33 2024-09-09 03:35:51.000 253 22491.03 203.42 41503.20 88888.00 2024-09-09 03:35:52.000 253 22491.02 203.38 41503.18 88888.00 2024-09-09 03:35:53.000 253 22490.99 203.33 41503.16 88888.00 2024-09-09 03:35:54.000 253 22490.98 203.30 41503.15 88888.00 2024-09-09 03:35:55.000 253 22490.99 203.29 41503.13 47588.33 2024-09-09 03:35:56.000 253 22491.00 203.30 41503.15 88888.00 2024-09-09 03:35:57.000 253 22490.99 203.37 41503.21 88888.00 2024-09-09 03:35:58.000 253 22490.96 203.45 41503.22 88888.00 2024-09-09 03:35:59.000 253 22490.93 203.49 41503.20 88888.00 2024-09-09 03:36:00.000 253 22490.94 203.47 41503.16 47588.34 2024-09-09 03:36:01.000 253 22490.96 203.41 41503.11 88888.00 2024-09-09 03:36:02.000 253 22490.97 203.37 41503.08 88888.00 2024-09-09 03:36:03.000 253 22490.95 203.34 41503.09 88888.00 2024-09-09 03:36:04.000 253 22490.96 203.29 41503.09 88888.00 2024-09-09 03:36:05.000 253 22490.98 203.23 41503.09 47588.31 2024-09-09 03:36:06.000 253 22490.98 203.23 41503.12 88888.00 2024-09-09 03:36:07.000 253 22490.99 203.32 41503.21 88888.00 2024-09-09 03:36:08.000 253 22491.03 203.39 41503.25 88888.00 2024-09-09 03:36:09.000 253 22491.03 203.34 41503.21 88888.00 2024-09-09 03:36:10.000 253 22491.00 203.32 41503.17 47588.31 2024-09-09 03:36:11.000 253 22491.01 203.33 41503.13 88888.00 2024-09-09 03:36:12.000 253 22491.02 203.32 41503.12 88888.00 2024-09-09 03:36:13.000 253 22491.01 203.36 41503.17 88888.00 2024-09-09 03:36:14.000 253 22491.02 203.45 41503.25 88888.00 2024-09-09 03:36:15.000 253 22491.05 203.50 41503.33 47588.30 2024-09-09 03:36:16.000 253 22491.03 203.50 41503.35 88888.00 2024-09-09 03:36:17.000 253 22490.98 203.42 41503.27 88888.00 2024-09-09 03:36:18.000 253 22490.94 203.33 41503.14 88888.00 2024-09-09 03:36:19.000 253 22490.95 203.30 41503.07 88888.00 2024-09-09 03:36:20.000 253 22490.96 203.34 41503.10 47588.32 2024-09-09 03:36:21.000 253 22490.96 203.42 41503.19 88888.00 2024-09-09 03:36:22.000 253 22490.97 203.48 41503.25 88888.00 2024-09-09 03:36:23.000 253 22491.00 203.48 41503.19 88888.00 2024-09-09 03:36:24.000 253 22491.04 203.44 41503.17 88888.00 2024-09-09 03:36:25.000 253 22491.05 203.36 41503.19 47588.28 2024-09-09 03:36:26.000 253 22491.01 203.27 41503.19 88888.00 2024-09-09 03:36:27.000 253 22490.97 203.23 41503.23 88888.00 2024-09-09 03:36:28.000 253 22490.95 203.25 41503.24 88888.00 2024-09-09 03:36:29.000 253 22490.95 203.27 41503.22 88888.00 2024-09-09 03:36:30.000 253 22491.00 203.31 41503.27 47588.33 2024-09-09 03:36:31.000 253 22491.06 203.34 41503.36 88888.00 2024-09-09 03:36:32.000 253 22491.06 203.32 41503.38 88888.00 2024-09-09 03:36:33.000 253 22491.01 203.26 41503.29 88888.00 2024-09-09 03:36:34.000 253 22490.97 203.23 41503.21 88888.00 2024-09-09 03:36:35.000 253 22490.99 203.27 41503.23 47588.36 2024-09-09 03:36:36.000 253 22491.00 203.29 41503.22 88888.00 2024-09-09 03:36:37.000 253 22490.96 203.31 41503.20 88888.00 2024-09-09 03:36:38.000 253 22490.94 203.37 41503.23 88888.00 2024-09-09 03:36:39.000 253 22490.97 203.45 41503.29 88888.00 2024-09-09 03:36:40.000 253 22490.99 203.47 41503.34 47588.34 2024-09-09 03:36:41.000 253 22490.99 203.45 41503.35 88888.00 2024-09-09 03:36:42.000 253 22490.92 203.39 41503.32 88888.00 2024-09-09 03:36:43.000 253 22490.88 203.34 41503.31 88888.00 2024-09-09 03:36:44.000 253 22490.92 203.36 41503.29 88888.00 2024-09-09 03:36:45.000 253 22490.99 203.37 41503.21 47588.38 2024-09-09 03:36:46.000 253 22491.03 203.35 41503.18 88888.00 2024-09-09 03:36:47.000 253 22491.03 203.39 41503.22 88888.00 2024-09-09 03:36:48.000 253 22491.03 203.45 41503.27 88888.00 2024-09-09 03:36:49.000 253 22491.07 203.46 41503.31 88888.00 2024-09-09 03:36:50.000 253 22491.09 203.37 41503.31 47588.36 2024-09-09 03:36:51.000 253 22491.03 203.30 41503.25 88888.00 2024-09-09 03:36:52.000 253 22490.98 203.27 41503.22 88888.00 2024-09-09 03:36:53.000 253 22490.99 203.26 41503.22 88888.00 2024-09-09 03:36:54.000 253 22491.07 203.34 41503.22 88888.00 2024-09-09 03:36:55.000 253 22491.15 203.47 41503.21 47588.39 2024-09-09 03:36:56.000 253 22491.16 203.50 41503.18 88888.00 2024-09-09 03:36:57.000 253 22491.15 203.46 41503.18 88888.00 2024-09-09 03:36:58.000 253 22491.14 203.42 41503.21 88888.00 2024-09-09 03:36:59.000 253 22491.14 203.36 41503.17 88888.00 2024-09-09 03:37:00.000 253 22491.15 203.28 41503.05 47588.42 2024-09-09 03:37:01.000 253 22491.16 203.25 41503.00 88888.00 2024-09-09 03:37:02.000 253 22491.14 203.31 41503.06 88888.00 2024-09-09 03:37:03.000 253 22491.14 203.38 41503.19 88888.00 2024-09-09 03:37:04.000 253 22491.19 203.40 41503.30 88888.00 2024-09-09 03:37:05.000 253 22491.23 203.39 41503.33 47588.41 2024-09-09 03:37:06.000 253 22491.21 203.37 41503.31 88888.00 2024-09-09 03:37:07.000 253 22491.15 203.35 41503.25 88888.00 2024-09-09 03:37:08.000 253 22491.13 203.34 41503.18 88888.00 2024-09-09 03:37:09.000 253 22491.23 203.35 41503.12 88888.00 2024-09-09 03:37:10.000 253 22491.36 203.35 41503.09 47588.42 2024-09-09 03:37:11.000 253 22491.44 203.37 41503.13 88888.00 2024-09-09 03:37:12.000 253 22491.41 203.40 41503.18 88888.00 2024-09-09 03:37:13.000 253 22491.35 203.44 41503.20 88888.00 2024-09-09 03:37:14.000 253 22491.34 203.45 41503.21 88888.00 2024-09-09 03:37:15.000 253 22491.38 203.36 41503.19 47588.46 2024-09-09 03:37:16.000 253 22491.40 203.25 41503.16 88888.00 2024-09-09 03:37:17.000 253 22491.34 203.21 41503.12 88888.00 2024-09-09 03:37:18.000 253 22491.29 203.16 41503.09 88888.00 2024-09-09 03:37:19.000 253 22491.31 203.15 41503.11 88888.00 2024-09-09 03:37:20.000 253 22491.37 203.24 41503.19 47588.49 2024-09-09 03:37:21.000 253 22491.40 203.32 41503.26 88888.00 2024-09-09 03:37:22.000 253 22491.39 203.35 41503.25 88888.00 2024-09-09 03:37:23.000 253 22491.38 203.32 41503.20 88888.00 2024-09-09 03:37:24.000 253 22491.37 203.24 41503.17 88888.00 2024-09-09 03:37:25.000 253 22491.34 203.15 41503.16 47588.53 2024-09-09 03:37:26.000 253 22491.32 203.11 41503.11 88888.00 2024-09-09 03:37:27.000 253 22491.35 203.06 41503.06 88888.00 2024-09-09 03:37:28.000 253 22491.39 203.02 41503.06 88888.00 2024-09-09 03:37:29.000 253 22491.41 203.06 41503.09 88888.00 2024-09-09 03:37:30.000 253 22491.40 203.11 41503.16 47588.51 2024-09-09 03:37:31.000 253 22491.38 203.11 41503.22 88888.00 2024-09-09 03:37:32.000 253 22491.32 203.04 41503.21 88888.00 2024-09-09 03:37:33.000 253 22491.30 202.99 41503.16 88888.00 2024-09-09 03:37:34.000 253 22491.37 203.02 41503.16 88888.00 2024-09-09 03:37:35.000 253 22491.44 203.06 41503.13 47588.56 2024-09-09 03:37:36.000 253 22491.45 203.04 41503.09 88888.00 2024-09-09 03:37:37.000 253 22491.46 203.07 41503.12 88888.00 2024-09-09 03:37:38.000 253 22491.50 203.14 41503.16 88888.00 2024-09-09 03:37:39.000 253 22491.54 203.16 41503.16 88888.00 2024-09-09 03:37:40.000 253 22491.49 203.10 41503.09 47588.54 2024-09-09 03:37:41.000 253 22491.38 203.03 41503.02 88888.00 2024-09-09 03:37:42.000 253 22491.36 202.98 41503.00 88888.00 2024-09-09 03:37:43.000 253 22491.45 202.97 41502.99 88888.00 2024-09-09 03:37:44.000 253 22491.55 203.04 41503.09 88888.00 2024-09-09 03:37:45.000 253 22491.57 203.14 41503.23 47588.59 2024-09-09 03:37:46.000 253 22491.53 203.17 41503.30 88888.00 2024-09-09 03:37:47.000 253 22491.47 203.17 41503.31 88888.00 2024-09-09 03:37:48.000 253 22491.43 203.17 41503.27 88888.00 2024-09-09 03:37:49.000 253 22491.39 203.07 41503.17 88888.00 2024-09-09 03:37:50.000 253 22491.40 202.97 41503.18 47588.59 2024-09-09 03:37:51.000 253 22491.42 202.95 41503.27 88888.00 2024-09-09 03:37:52.000 253 22491.43 202.98 41503.34 88888.00 2024-09-09 03:37:53.000 253 22491.46 203.06 41503.41 88888.00 2024-09-09 03:37:54.000 253 22491.48 203.15 41503.44 88888.00 2024-09-09 03:37:55.000 253 22491.44 203.13 41503.34 47588.58 2024-09-09 03:37:56.000 253 22491.35 203.06 41503.16 88888.00 2024-09-09 03:37:57.000 253 22491.32 203.05 41503.04 88888.00 2024-09-09 03:37:58.000 253 22491.36 203.03 41503.05 88888.00 2024-09-09 03:37:59.000 253 22491.39 202.95 41503.11 88888.00 2024-09-09 03:38:00.000 253 22491.43 202.94 41503.14 47588.61 2024-09-09 03:38:01.000 253 22491.49 203.00 41503.17 88888.00 2024-09-09 03:38:02.000 253 22491.47 203.02 41503.17 88888.00 2024-09-09 03:38:03.000 253 22491.43 203.02 41503.20 88888.00 2024-09-09 03:38:04.000 253 22491.46 203.07 41503.31 88888.00 2024-09-09 03:38:05.000 253 22491.46 203.07 41503.30 47588.57 2024-09-09 03:38:06.000 253 22491.37 202.97 41503.14 88888.00 2024-09-09 03:38:07.000 253 22491.32 202.91 41503.06 88888.00 2024-09-09 03:38:08.000 253 22491.39 202.93 41503.13 88888.00 2024-09-09 03:38:09.000 253 22491.50 203.01 41503.23 88888.00 2024-09-09 03:38:10.000 253 22491.57 203.09 41503.29 47588.60 2024-09-09 03:38:11.000 253 22491.58 203.13 41503.30 88888.00 2024-09-09 03:38:12.000 253 22491.58 203.12 41503.29 88888.00 2024-09-09 03:38:13.000 253 22491.59 203.10 41503.29 88888.00 2024-09-09 03:38:14.000 253 22491.56 203.04 41503.28 88888.00 2024-09-09 03:38:15.000 253 22491.51 202.96 41503.19 47588.62 2024-09-09 03:38:16.000 253 22491.46 202.91 41503.14 88888.00 2024-09-09 03:38:17.000 253 22491.40 202.95 41503.18 88888.00 2024-09-09 03:38:18.000 253 22491.44 203.06 41503.27 88888.00 2024-09-09 03:38:19.000 253 22491.54 203.16 41503.31 88888.00 2024-09-09 03:38:20.000 253 22491.59 203.19 41503.28 47588.61 2024-09-09 03:38:21.000 253 22491.57 203.16 41503.19 88888.00 2024-09-09 03:38:22.000 253 22491.54 203.09 41503.09 88888.00 2024-09-09 03:38:23.000 253 22491.53 202.98 41503.08 88888.00 2024-09-09 03:38:24.000 253 22491.55 202.94 41503.15 88888.00 2024-09-09 03:38:25.000 253 22491.54 202.94 41503.18 47588.58 2024-09-09 03:38:26.000 253 22491.52 202.94 41503.17 88888.00 2024-09-09 03:38:27.000 253 22491.50 202.96 41503.18 88888.00 2024-09-09 03:38:28.000 253 22491.49 202.95 41503.19 88888.00 2024-09-09 03:38:29.000 253 22491.51 202.93 41503.25 88888.00 2024-09-09 03:38:30.000 253 22491.48 202.92 41503.27 47588.56 2024-09-09 03:38:31.000 253 22491.37 202.89 41503.13 88888.00 2024-09-09 03:38:32.000 253 22491.29 202.87 41502.98 88888.00 2024-09-09 03:38:33.000 253 22491.33 202.86 41502.93 88888.00 2024-09-09 03:38:34.000 253 22491.43 202.89 41502.96 88888.00 2024-09-09 03:38:35.000 253 22491.51 203.01 41503.06 47588.59 2024-09-09 03:38:36.000 253 22491.51 203.13 41503.17 88888.00 2024-09-09 03:38:37.000 253 22491.48 203.16 41503.28 88888.00 2024-09-09 03:38:38.000 253 22491.47 203.03 41503.27 88888.00 2024-09-09 03:38:39.000 253 22491.47 202.90 41503.15 88888.00 2024-09-09 03:38:40.000 253 22491.44 202.88 41503.06 47588.59 2024-09-09 03:38:41.000 253 22491.41 202.91 41503.07 88888.00 2024-09-09 03:38:42.000 253 22491.45 202.92 41503.15 88888.00 2024-09-09 03:38:43.000 253 22491.53 202.96 41503.20 88888.00 2024-09-09 03:38:44.000 253 22491.54 203.01 41503.18 88888.00 2024-09-09 03:38:45.000 253 22491.54 203.03 41503.21 47588.60 2024-09-09 03:38:46.000 253 22491.58 203.02 41503.29 88888.00 2024-09-09 03:38:47.000 253 22491.60 202.98 41503.21 88888.00 2024-09-09 03:38:48.000 253 22491.56 202.90 41503.05 88888.00 2024-09-09 03:38:49.000 253 22491.56 202.87 41503.02 88888.00 2024-09-09 03:38:50.000 253 22491.66 202.95 41503.14 47588.60 2024-09-09 03:38:51.000 253 22491.70 203.04 41503.23 88888.00 2024-09-09 03:38:52.000 253 22491.66 203.06 41503.20 88888.00 2024-09-09 03:38:53.000 253 22491.62 203.06 41503.18 88888.00 2024-09-09 03:38:54.000 253 22491.60 203.04 41503.18 88888.00 2024-09-09 03:38:55.000 253 22491.57 202.97 41503.14 47588.62 2024-09-09 03:38:56.000 253 22491.51 202.90 41503.11 88888.00 2024-09-09 03:38:57.000 253 22491.50 202.90 41503.14 88888.00 2024-09-09 03:38:58.000 253 22491.55 202.94 41503.14 88888.00 2024-09-09 03:38:59.000 253 22491.59 202.95 41503.11 88888.00 2024-09-09 03:39:00.000 253 22491.61 202.97 41503.13 47588.61 2024-09-09 03:39:01.000 253 22491.60 202.99 41503.16 88888.00 2024-09-09 03:39:02.000 253 22491.57 203.05 41503.20 88888.00 2024-09-09 03:39:03.000 253 22491.56 203.12 41503.21 88888.00 2024-09-09 03:39:04.000 253 22491.53 203.06 41503.13 88888.00 2024-09-09 03:39:05.000 253 22491.48 202.96 41503.04 47588.59 2024-09-09 03:39:06.000 253 22491.44 202.94 41503.01 88888.00 2024-09-09 03:39:07.000 253 22491.47 203.00 41503.07 88888.00 2024-09-09 03:39:08.000 253 22491.54 203.06 41503.13 88888.00 2024-09-09 03:39:09.000 253 22491.60 203.12 41503.12 88888.00 2024-09-09 03:39:10.000 253 22491.62 203.18 41503.10 47588.59 2024-09-09 03:39:11.000 253 22491.62 203.16 41503.08 88888.00 2024-09-09 03:39:12.000 253 22491.61 203.08 41503.05 88888.00 2024-09-09 03:39:13.000 253 22491.53 203.01 41503.06 88888.00 2024-09-09 03:39:14.000 253 22491.44 202.96 41503.10 88888.00 2024-09-09 03:39:15.000 253 22491.43 202.90 41503.12 47588.58 2024-09-09 03:39:16.000 253 22491.50 202.91 41503.19 88888.00 2024-09-09 03:39:17.000 253 22491.51 203.01 41503.29 88888.00 2024-09-09 03:39:18.000 253 22491.44 203.07 41503.33 88888.00 2024-09-09 03:39:19.000 253 22491.39 203.05 41503.34 88888.00 2024-09-09 03:39:20.000 253 22491.35 203.03 41503.34 47588.59 2024-09-09 03:39:21.000 253 22491.29 203.04 41503.33 88888.00 2024-09-09 03:39:22.000 253 22491.26 203.05 41503.33 88888.00 2024-09-09 03:39:23.000 253 22491.28 203.02 41503.38 88888.00 2024-09-09 03:39:24.000 253 22491.32 202.99 41503.43 88888.00 2024-09-09 03:39:25.000 253 22491.35 203.01 41503.44 47588.56 2024-09-09 03:39:26.000 253 22491.37 203.00 41503.40 88888.00 2024-09-09 03:39:27.000 253 22491.42 203.00 41503.36 88888.00 2024-09-09 03:39:28.000 253 22491.49 203.05 41503.36 88888.00 2024-09-09 03:39:29.000 253 22491.51 203.02 41503.33 88888.00 2024-09-09 03:39:30.000 253 22491.44 202.94 41503.23 47588.54 2024-09-09 03:39:31.000 253 22491.35 202.97 41503.16 88888.00 2024-09-09 03:39:32.000 253 22491.33 203.04 41503.16 88888.00 2024-09-09 03:39:33.000 253 22491.37 203.05 41503.23 88888.00 2024-09-09 03:39:34.000 253 22491.36 203.01 41503.28 88888.00 2024-09-09 03:39:35.000 253 22491.33 202.97 41503.26 47588.53 2024-09-09 03:39:36.000 253 22491.36 202.97 41503.21 88888.00 2024-09-09 03:39:37.000 253 22491.38 202.96 41503.15 88888.00 2024-09-09 03:39:38.000 253 22491.34 202.94 41503.12 88888.00 2024-09-09 03:39:39.000 253 22491.31 202.91 41503.16 88888.00 2024-09-09 03:39:40.000 253 22491.32 202.87 41503.21 47588.52 2024-09-09 03:39:41.000 253 22491.32 202.87 41503.26 88888.00 2024-09-09 03:39:42.000 253 22491.31 202.93 41503.28 88888.00 2024-09-09 03:39:43.000 253 22491.27 203.00 41503.29 88888.00 2024-09-09 03:39:44.000 253 22491.26 203.04 41503.33 88888.00 2024-09-09 03:39:45.000 253 22491.26 203.05 41503.34 47588.50 2024-09-09 03:39:46.000 253 22491.24 202.99 41503.28 88888.00 2024-09-09 03:39:47.000 253 22491.21 202.92 41503.23 88888.00 2024-09-09 03:39:48.000 253 22491.19 202.91 41503.27 88888.00 2024-09-09 03:39:49.000 253 22491.19 202.93 41503.32 88888.00 2024-09-09 03:39:50.000 253 22491.23 202.96 41503.32 47588.45 2024-09-09 03:39:51.000 253 22491.29 202.93 41503.27 88888.00 2024-09-09 03:39:52.000 253 22491.32 202.89 41503.26 88888.00 2024-09-09 03:39:53.000 253 22491.30 202.88 41503.24 88888.00 2024-09-09 03:39:54.000 253 22491.25 202.86 41503.17 88888.00 2024-09-09 03:39:55.000 253 22491.20 202.84 41503.16 47588.47 2024-09-09 03:39:56.000 253 22491.19 202.83 41503.19 88888.00 2024-09-09 03:39:57.000 253 22491.26 202.82 41503.27 88888.00 2024-09-09 03:39:58.000 253 22491.35 202.84 41503.38 88888.00 2024-09-09 03:39:59.000 253 22491.32 202.78 41503.33 88888.00 2024-09-09 03:40:00.000 253 22491.23 202.75 41503.23 47588.49 2024-09-09 03:40:01.000 253 22491.22 202.85 41503.24 88888.00 2024-09-09 03:40:02.000 253 22491.24 202.92 41503.27 88888.00 2024-09-09 03:40:03.000 253 22491.26 202.90 41503.23 88888.00 2024-09-09 03:40:04.000 253 22491.30 202.84 41503.20 88888.00 2024-09-09 03:40:05.000 253 22491.33 202.82 41503.22 47588.48 2024-09-09 03:40:06.000 253 22491.29 202.87 41503.31 88888.00 2024-09-09 03:40:07.000 253 22491.24 202.89 41503.38 88888.00 2024-09-09 03:40:08.000 253 22491.22 202.84 41503.36 88888.00 2024-09-09 03:40:09.000 253 22491.23 202.81 41503.31 88888.00 2024-09-09 03:40:10.000 253 22491.26 202.85 41503.27 47588.52 2024-09-09 03:40:11.000 253 22491.23 202.88 41503.26 88888.00 2024-09-09 03:40:12.000 253 22491.19 202.90 41503.30 88888.00 2024-09-09 03:40:13.000 253 22491.20 202.93 41503.33 88888.00 2024-09-09 03:40:14.000 253 22491.26 202.97 41503.31 88888.00 2024-09-09 03:40:15.000 253 22491.31 202.99 41503.30 47588.51 2024-09-09 03:40:16.000 253 22491.32 202.96 41503.31 88888.00 2024-09-09 03:40:17.000 253 22491.35 202.95 41503.31 88888.00 2024-09-09 03:40:18.000 253 22491.41 202.95 41503.22 88888.00 2024-09-09 03:40:19.000 253 22491.42 202.91 41503.12 88888.00 2024-09-09 03:40:20.000 253 22491.36 202.87 41503.16 47588.52 2024-09-09 03:40:21.000 253 22491.29 202.81 41503.19 88888.00 2024-09-09 03:40:22.000 253 22491.23 202.71 41503.07 88888.00 2024-09-09 03:40:23.000 253 22491.24 202.71 41502.98 88888.00 2024-09-09 03:40:24.000 253 22491.30 202.81 41503.02 88888.00 2024-09-09 03:40:25.000 253 22491.31 202.88 41503.11 47588.51 2024-09-09 03:40:26.000 253 22491.31 202.87 41503.15 88888.00 2024-09-09 03:40:27.000 253 22491.34 202.80 41503.12 88888.00 2024-09-09 03:40:28.000 253 22491.34 202.76 41503.14 88888.00 2024-09-09 03:40:29.000 253 22491.28 202.80 41503.21 88888.00 2024-09-09 03:40:30.000 253 22491.23 202.87 41503.22 47588.58 2024-09-09 03:40:31.000 253 22491.25 202.87 41503.19 88888.00 2024-09-09 03:40:32.000 253 22491.32 202.85 41503.24 88888.00 2024-09-09 03:40:33.000 253 22491.38 202.84 41503.33 88888.00 2024-09-09 03:40:34.000 253 22491.41 202.82 41503.33 88888.00 2024-09-09 03:40:35.000 253 22491.40 202.78 41503.22 47588.56 2024-09-09 03:40:36.000 253 22491.42 202.75 41503.11 88888.00 2024-09-09 03:40:37.000 253 22491.44 202.73 41503.10 88888.00 2024-09-09 03:40:38.000 253 22491.45 202.73 41503.16 88888.00 2024-09-09 03:40:39.000 253 22491.47 202.76 41503.24 88888.00 2024-09-09 03:40:40.000 253 22491.50 202.79 41503.32 47588.59 2024-09-09 03:40:41.000 253 22491.50 202.75 41503.37 88888.00 2024-09-09 03:40:42.000 253 22491.51 202.73 41503.35 88888.00 2024-09-09 03:40:43.000 253 22491.50 202.77 41503.28 88888.00 2024-09-09 03:40:44.000 253 22491.46 202.77 41503.22 88888.00 2024-09-09 03:40:45.000 253 22491.41 202.69 41503.14 47588.58 2024-09-09 03:40:46.000 253 22491.40 202.62 41503.07 88888.00 2024-09-09 03:40:47.000 253 22491.41 202.61 41503.12 88888.00 2024-09-09 03:40:48.000 253 22491.46 202.69 41503.22 88888.00 2024-09-09 03:40:49.000 253 22491.49 202.71 41503.24 88888.00 2024-09-09 03:40:50.000 253 22491.47 202.65 41503.24 47588.62 2024-09-09 03:40:51.000 253 22491.43 202.64 41503.33 88888.00 2024-09-09 03:40:52.000 253 22491.40 202.66 41503.34 88888.00 2024-09-09 03:40:53.000 253 22491.39 202.65 41503.26 88888.00 2024-09-09 03:40:54.000 253 22491.43 202.61 41503.18 88888.00 2024-09-09 03:40:55.000 253 22491.49 202.60 41503.16 47588.62 2024-09-09 03:40:56.000 253 22491.53 202.64 41503.18 88888.00 2024-09-09 03:40:57.000 253 22491.55 202.67 41503.24 88888.00 2024-09-09 03:40:58.000 253 22491.57 202.67 41503.28 88888.00 2024-09-09 03:40:59.000 253 22491.59 202.68 41503.28 88888.00 2024-09-09 03:41:00.000 253 22491.58 202.64 41503.18 47588.63 2024-09-09 03:41:01.000 253 22491.55 202.54 41503.11 88888.00 2024-09-09 03:41:02.000 253 22491.56 202.50 41503.13 88888.00 2024-09-09 03:41:03.000 253 22491.58 202.54 41503.16 88888.00 2024-09-09 03:41:04.000 253 22491.58 202.54 41503.17 88888.00 2024-09-09 03:41:05.000 253 22491.56 202.51 41503.22 47588.68 2024-09-09 03:41:06.000 253 22491.57 202.52 41503.29 88888.00 2024-09-09 03:41:07.000 253 22491.58 202.60 41503.30 88888.00 2024-09-09 03:41:08.000 253 22491.56 202.62 41503.23 88888.00 2024-09-09 03:41:09.000 253 22491.58 202.59 41503.16 88888.00 2024-09-09 03:41:10.000 253 22491.59 202.62 41503.18 47588.67 2024-09-09 03:41:11.000 253 22491.55 202.62 41503.22 88888.00 2024-09-09 03:41:12.000 253 22491.54 202.56 41503.23 88888.00 2024-09-09 03:41:13.000 253 22491.60 202.54 41503.24 88888.00 2024-09-09 03:41:14.000 253 22491.63 202.54 41503.18 88888.00 2024-09-09 03:41:15.000 253 22491.57 202.52 41503.10 47588.68 2024-09-09 03:41:16.000 253 22491.56 202.51 41503.06 88888.00 2024-09-09 03:41:17.000 253 22491.61 202.48 41503.03 88888.00 2024-09-09 03:41:18.000 253 22491.66 202.46 41503.03 88888.00 2024-09-09 03:41:19.000 253 22491.65 202.48 41503.07 88888.00 2024-09-09 03:41:20.000 253 22491.62 202.50 41503.10 47588.68 2024-09-09 03:41:21.000 253 22491.62 202.51 41503.14 88888.00 2024-09-09 03:41:22.000 253 22491.62 202.52 41503.21 88888.00 2024-09-09 03:41:23.000 253 22491.61 202.54 41503.21 88888.00 2024-09-09 03:41:24.000 253 22491.62 202.58 41503.18 88888.00 2024-09-09 03:41:25.000 253 22491.65 202.57 41503.18 47588.69 2024-09-09 03:41:26.000 253 22491.66 202.54 41503.21 88888.00 2024-09-09 03:41:27.000 253 22491.67 202.52 41503.24 88888.00 2024-09-09 03:41:28.000 253 22491.67 202.53 41503.18 88888.00 2024-09-09 03:41:29.000 253 22491.63 202.54 41503.12 88888.00 2024-09-09 03:41:30.000 253 22491.56 202.54 41503.18 47588.70 2024-09-09 03:41:31.000 253 22491.54 202.54 41503.31 88888.00 2024-09-09 03:41:32.000 253 22491.58 202.54 41503.34 88888.00 2024-09-09 03:41:33.000 253 22491.60 202.54 41503.27 88888.00 2024-09-09 03:41:34.000 253 22491.58 202.52 41503.20 88888.00 2024-09-09 03:41:35.000 253 22491.58 202.53 41503.21 47588.72 2024-09-09 03:41:36.000 253 22491.60 202.55 41503.26 88888.00 2024-09-09 03:41:37.000 253 22491.60 202.55 41503.25 88888.00 2024-09-09 03:41:38.000 253 22491.58 202.56 41503.21 88888.00 2024-09-09 03:41:39.000 253 22491.51 202.55 41503.19 88888.00 2024-09-09 03:41:40.000 253 22491.47 202.52 41503.19 47588.73 2024-09-09 03:41:41.000 253 22491.49 202.47 41503.18 88888.00 2024-09-09 03:41:42.000 253 22491.53 202.42 41503.17 88888.00 2024-09-09 03:41:43.000 253 22491.58 202.46 41503.21 88888.00 2024-09-09 03:41:44.000 253 22491.62 202.52 41503.27 88888.00 2024-09-09 03:41:45.000 253 22491.61 202.47 41503.18 47588.73 2024-09-09 03:41:46.000 253 22491.59 202.38 41503.06 88888.00 2024-09-09 03:41:47.000 253 22491.57 202.36 41503.08 88888.00 2024-09-09 03:41:48.000 253 22491.56 202.43 41503.21 88888.00 2024-09-09 03:41:49.000 253 22491.55 202.49 41503.25 88888.00 2024-09-09 03:41:50.000 253 22491.52 202.50 41503.16 47588.73 2024-09-09 03:41:51.000 253 22491.48 202.48 41503.12 88888.00 2024-09-09 03:41:52.000 253 22491.47 202.47 41503.09 88888.00 2024-09-09 03:41:53.000 253 22491.50 202.48 41503.02 88888.00 2024-09-09 03:41:54.000 253 22491.55 202.50 41503.02 88888.00 2024-09-09 03:41:55.000 253 22491.57 202.52 41503.07 47588.71 2024-09-09 03:41:56.000 253 22491.57 202.56 41503.07 88888.00 2024-09-09 03:41:57.000 253 22491.60 202.56 41503.05 88888.00 2024-09-09 03:41:58.000 253 22491.61 202.54 41503.05 88888.00 2024-09-09 03:41:59.000 253 22491.54 202.53 41503.06 88888.00 2024-09-09 03:42:00.000 253 22491.49 202.51 41503.07 47588.71 2024-09-09 03:42:01.000 253 22491.48 202.47 41503.07 88888.00 2024-09-09 03:42:02.000 253 22491.49 202.46 41503.10 88888.00 2024-09-09 03:42:03.000 253 22491.51 202.51 41503.18 88888.00 2024-09-09 03:42:04.000 253 22491.53 202.56 41503.23 88888.00 2024-09-09 03:42:05.000 253 22491.54 202.55 41503.17 47588.76 2024-09-09 03:42:06.000 253 22491.53 202.51 41503.07 88888.00 2024-09-09 03:42:07.000 253 22491.51 202.47 41503.07 88888.00 2024-09-09 03:42:08.000 253 22491.53 202.47 41503.17 88888.00 2024-09-09 03:42:09.000 253 22491.58 202.46 41503.23 88888.00 2024-09-09 03:42:10.000 253 22491.65 202.46 41503.23 47588.72 2024-09-09 03:42:11.000 253 22491.69 202.50 41503.23 88888.00 2024-09-09 03:42:12.000 253 22491.68 202.53 41503.19 88888.00 2024-09-09 03:42:13.000 253 22491.64 202.50 41503.16 88888.00 2024-09-09 03:42:14.000 253 22491.60 202.45 41503.09 88888.00 2024-09-09 03:42:15.000 253 22491.58 202.42 41502.98 47588.71 2024-09-09 03:42:16.000 253 22491.57 202.47 41502.98 88888.00 2024-09-09 03:42:17.000 253 22491.59 202.53 41503.06 88888.00 2024-09-09 03:42:18.000 253 22491.60 202.48 41503.12 88888.00 2024-09-09 03:42:19.000 253 22491.62 202.43 41503.15 88888.00 2024-09-09 03:42:20.000 253 22491.62 202.42 41503.13 47588.73 2024-09-09 03:42:21.000 253 22491.63 202.40 41503.10 88888.00 2024-09-09 03:42:22.000 253 22491.65 202.39 41503.15 88888.00 2024-09-09 03:42:23.000 253 22491.66 202.41 41503.19 88888.00 2024-09-09 03:42:24.000 253 22491.63 202.40 41503.14 88888.00 2024-09-09 03:42:25.000 253 22491.53 202.34 41503.09 47588.70 2024-09-09 03:42:26.000 253 22491.48 202.33 41503.07 88888.00 2024-09-09 03:42:27.000 253 22491.49 202.37 41503.05 88888.00 2024-09-09 03:42:28.000 253 22491.53 202.39 41503.07 88888.00 2024-09-09 03:42:29.000 253 22491.53 202.36 41503.16 88888.00 2024-09-09 03:42:30.000 253 22491.51 202.30 41503.21 47588.69 2024-09-09 03:42:31.000 253 22491.53 202.29 41503.19 88888.00 2024-09-09 03:42:32.000 253 22491.52 202.34 41503.14 88888.00 2024-09-09 03:42:33.000 253 22491.44 202.38 41503.11 88888.00 2024-09-09 03:42:34.000 253 22491.37 202.38 41503.14 88888.00 2024-09-09 03:42:35.000 253 22491.38 202.41 41503.26 47588.68 2024-09-09 03:42:36.000 253 22491.39 202.47 41503.33 88888.00 2024-09-09 03:42:37.000 253 22491.38 202.47 41503.32 88888.00 2024-09-09 03:42:38.000 253 22491.43 202.44 41503.28 88888.00 2024-09-09 03:42:39.000 253 22491.49 202.43 41503.25 88888.00 2024-09-09 03:42:40.000 253 22491.45 202.38 41503.19 47588.67 2024-09-09 03:42:41.000 253 22491.37 202.32 41503.13 88888.00 2024-09-09 03:42:42.000 253 22491.37 202.32 41503.12 88888.00 2024-09-09 03:42:43.000 253 22491.42 202.33 41503.15 88888.00 2024-09-09 03:42:44.000 253 22491.46 202.35 41503.18 88888.00 2024-09-09 03:42:45.000 253 22491.45 202.35 41503.16 47588.64 2024-09-09 03:42:46.000 253 22491.43 202.31 41503.16 88888.00 2024-09-09 03:42:47.000 253 22491.40 202.29 41503.15 88888.00 2024-09-09 03:42:48.000 253 22491.35 202.34 41503.14 88888.00 2024-09-09 03:42:49.000 253 22491.31 202.33 41503.13 88888.00 2024-09-09 03:42:50.000 253 22491.29 202.25 41503.11 47588.65 2024-09-09 03:42:51.000 253 22491.33 202.25 41503.16 88888.00 2024-09-09 03:42:52.000 253 22491.41 202.29 41503.24 88888.00 2024-09-09 03:42:53.000 253 22491.44 202.23 41503.21 88888.00 2024-09-09 03:42:54.000 253 22491.43 202.18 41503.16 88888.00 2024-09-09 03:42:55.000 253 22491.43 202.25 41503.21 47588.64 2024-09-09 03:42:56.000 253 22491.44 202.32 41503.30 88888.00 2024-09-09 03:42:57.000 253 22491.47 202.34 41503.28 88888.00 2024-09-09 03:42:58.000 253 22491.48 202.36 41503.19 88888.00 2024-09-09 03:42:59.000 253 22491.45 202.34 41503.16 88888.00 2024-09-09 03:43:00.000 253 22491.40 202.24 41503.21 47588.65 2024-09-09 03:43:01.000 253 22491.36 202.22 41503.23 88888.00 2024-09-09 03:43:02.000 253 22491.33 202.25 41503.18 88888.00 2024-09-09 03:43:03.000 253 22491.33 202.24 41503.16 88888.00 2024-09-09 03:43:04.000 253 22491.38 202.20 41503.16 88888.00 2024-09-09 03:43:05.000 253 22491.44 202.14 41503.14 47588.65 2024-09-09 03:43:06.000 253 22491.47 202.15 41503.15 88888.00 2024-09-09 03:43:07.000 253 22491.49 202.21 41503.14 88888.00 2024-09-09 03:43:08.000 253 22491.49 202.24 41503.05 88888.00 2024-09-09 03:43:09.000 253 22491.46 202.21 41502.97 88888.00 2024-09-09 03:43:10.000 253 22491.43 202.18 41502.97 47588.66 2024-09-09 03:43:11.000 253 22491.47 202.18 41503.05 88888.00 2024-09-09 03:43:12.000 253 22491.56 202.22 41503.17 88888.00 2024-09-09 03:43:13.000 253 22491.57 202.25 41503.20 88888.00 2024-09-09 03:43:14.000 253 22491.48 202.23 41503.15 88888.00 2024-09-09 03:43:15.000 253 22491.43 202.18 41503.13 47588.67 2024-09-09 03:43:16.000 253 22491.46 202.13 41503.14 88888.00 2024-09-09 03:43:17.000 253 22491.48 202.09 41503.17 88888.00 2024-09-09 03:43:18.000 253 22491.46 202.11 41503.21 88888.00 2024-09-09 03:43:19.000 253 22491.46 202.19 41503.28 88888.00 2024-09-09 03:43:20.000 253 22491.49 202.20 41503.29 47588.66 2024-09-09 03:43:21.000 253 22491.52 202.15 41503.23 88888.00 2024-09-09 03:43:22.000 253 22491.53 202.15 41503.22 88888.00 2024-09-09 03:43:23.000 253 22491.53 202.19 41503.28 88888.00 2024-09-09 03:43:24.000 253 22491.52 202.13 41503.23 88888.00 2024-09-09 03:43:25.000 253 22491.50 202.02 41503.11 47588.70 2024-09-09 03:43:26.000 253 22491.53 201.99 41503.06 88888.00 2024-09-09 03:43:27.000 253 22491.56 202.06 41503.11 88888.00 2024-09-09 03:43:28.000 253 22491.55 202.11 41503.10 88888.00 2024-09-09 03:43:29.000 253 22491.52 202.08 41503.04 88888.00 2024-09-09 03:43:30.000 253 22491.50 202.01 41503.02 47588.70 2024-09-09 03:43:31.000 253 22491.50 202.02 41503.06 88888.00 2024-09-09 03:43:32.000 253 22491.50 202.06 41503.09 88888.00 2024-09-09 03:43:33.000 253 22491.48 202.07 41503.12 88888.00 2024-09-09 03:43:34.000 253 22491.49 202.08 41503.18 88888.00 2024-09-09 03:43:35.000 253 22491.53 202.06 41503.13 47588.67 2024-09-09 03:43:36.000 253 22491.53 202.02 41503.03 88888.00 2024-09-09 03:43:37.000 253 22491.51 202.03 41503.07 88888.00 2024-09-09 03:43:38.000 253 22491.50 202.07 41503.18 88888.00 2024-09-09 03:43:39.000 253 22491.50 202.07 41503.23 88888.00 2024-09-09 03:43:40.000 253 22491.47 202.06 41503.23 47588.69 2024-09-09 03:43:41.000 253 22491.44 202.01 41503.19 88888.00 2024-09-09 03:43:42.000 253 22491.45 201.99 41503.21 88888.00 2024-09-09 03:43:43.000 253 22491.47 202.00 41503.28 88888.00 2024-09-09 03:43:44.000 253 22491.50 201.98 41503.31 88888.00 2024-09-09 03:43:45.000 253 22491.57 201.95 41503.25 47588.66 2024-09-09 03:43:46.000 253 22491.62 201.94 41503.14 88888.00 2024-09-09 03:43:47.000 253 22491.58 201.96 41503.05 88888.00 2024-09-09 03:43:48.000 253 22491.52 201.99 41503.05 88888.00 2024-09-09 03:43:49.000 253 22491.52 201.98 41503.09 88888.00 2024-09-09 03:43:50.000 253 22491.53 201.94 41503.17 47588.63 2024-09-09 03:43:51.000 253 22491.57 201.96 41503.29 88888.00 2024-09-09 03:43:52.000 253 22491.60 201.99 41503.34 88888.00 2024-09-09 03:43:53.000 253 22491.62 201.99 41503.30 88888.00 2024-09-09 03:43:54.000 253 22491.62 202.01 41503.27 88888.00 2024-09-09 03:43:55.000 253 22491.65 202.01 41503.24 47588.64 2024-09-09 03:43:56.000 253 22491.69 201.97 41503.17 88888.00 2024-09-09 03:43:57.000 253 22491.71 201.95 41503.14 88888.00 2024-09-09 03:43:58.000 253 22491.70 201.99 41503.20 88888.00 2024-09-09 03:43:59.000 253 22491.70 202.09 41503.27 88888.00 2024-09-09 03:44:00.000 253 22491.65 202.14 41503.21 47588.68 2024-09-09 03:44:01.000 253 22491.60 202.12 41503.13 88888.00 2024-09-09 03:44:02.000 253 22491.57 202.12 41503.18 88888.00 2024-09-09 03:44:03.000 253 22491.51 202.10 41503.22 88888.00 2024-09-09 03:44:04.000 253 22491.49 202.11 41503.18 88888.00 2024-09-09 03:44:05.000 253 22491.54 202.15 41503.14 47588.67 2024-09-09 03:44:06.000 253 22491.55 202.14 41503.14 88888.00 2024-09-09 03:44:07.000 253 22491.54 202.11 41503.19 88888.00 2024-09-09 03:44:08.000 253 22491.56 202.06 41503.20 88888.00 2024-09-09 03:44:09.000 253 22491.57 202.02 41503.19 88888.00 2024-09-09 03:44:10.000 253 22491.58 202.06 41503.28 47588.67 2024-09-09 03:44:11.000 253 22491.60 202.10 41503.37 88888.00 2024-09-09 03:44:12.000 253 22491.64 202.08 41503.38 88888.00 2024-09-09 03:44:13.000 253 22491.65 202.08 41503.34 88888.00 2024-09-09 03:44:14.000 253 22491.61 202.11 41503.34 88888.00 2024-09-09 03:44:15.000 253 22491.54 202.10 41503.32 47588.64 2024-09-09 03:44:16.000 253 22491.47 202.02 41503.25 88888.00 2024-09-09 03:44:17.000 253 22491.43 202.01 41503.23 88888.00 2024-09-09 03:44:18.000 253 22491.49 202.12 41503.27 88888.00 2024-09-09 03:44:19.000 253 22491.55 202.24 41503.29 88888.00 2024-09-09 03:44:20.000 253 22491.51 202.22 41503.25 47588.67 2024-09-09 03:44:21.000 253 22491.45 202.15 41503.21 88888.00 2024-09-09 03:44:22.000 253 22491.46 202.15 41503.21 88888.00 2024-09-09 03:44:23.000 253 22491.51 202.21 41503.23 88888.00 2024-09-09 03:44:24.000 253 22491.57 202.25 41503.28 88888.00 2024-09-09 03:44:25.000 253 22491.58 202.19 41503.27 47588.62 2024-09-09 03:44:26.000 253 22491.52 202.10 41503.21 88888.00 2024-09-09 03:44:27.000 253 22491.44 202.06 41503.15 88888.00 2024-09-09 03:44:28.000 253 22491.38 202.04 41503.09 88888.00 2024-09-09 03:44:29.000 253 22491.37 202.09 41503.11 88888.00 2024-09-09 03:44:30.000 253 22491.39 202.20 41503.21 47588.62 2024-09-09 03:44:31.000 253 22491.40 202.24 41503.22 88888.00 2024-09-09 03:44:32.000 253 22491.39 202.19 41503.14 88888.00 2024-09-09 03:44:33.000 253 22491.37 202.17 41503.10 88888.00 2024-09-09 03:44:34.000 253 22491.35 202.25 41503.16 88888.00 2024-09-09 03:44:35.000 253 22491.34 202.34 41503.22 47588.61 2024-09-09 03:44:36.000 253 22491.35 202.37 41503.25 88888.00 2024-09-09 03:44:37.000 253 22491.40 202.34 41503.24 88888.00 2024-09-09 03:44:38.000 253 22491.44 202.31 41503.20 88888.00 2024-09-09 03:44:39.000 253 22491.40 202.30 41503.16 88888.00 2024-09-09 03:44:40.000 253 22491.33 202.27 41503.16 47588.58 2024-09-09 03:44:41.000 253 22491.35 202.27 41503.22 88888.00 2024-09-09 03:44:42.000 253 22491.43 202.30 41503.25 88888.00 2024-09-09 03:44:43.000 253 22491.45 202.32 41503.24 88888.00 2024-09-09 03:44:44.000 253 22491.41 202.31 41503.25 88888.00 2024-09-09 03:44:45.000 253 22491.40 202.26 41503.26 47588.62 2024-09-09 03:44:46.000 253 22491.44 202.24 41503.27 88888.00 2024-09-09 03:44:47.000 253 22491.42 202.19 41503.24 88888.00 2024-09-09 03:44:48.000 253 22491.35 202.13 41503.18 88888.00 2024-09-09 03:44:49.000 253 22491.34 202.14 41503.12 88888.00 2024-09-09 03:44:50.000 253 22491.36 202.18 41503.09 47588.61 2024-09-09 03:44:51.000 253 22491.36 202.21 41503.10 88888.00 2024-09-09 03:44:52.000 253 22491.36 202.26 41503.12 88888.00 2024-09-09 03:44:53.000 253 22491.37 202.27 41503.06 88888.00 2024-09-09 03:44:54.000 253 22491.40 202.28 41503.04 88888.00 2024-09-09 03:44:55.000 253 22491.41 202.30 41503.12 47588.60 2024-09-09 03:44:56.000 253 22491.41 202.32 41503.21 88888.00 2024-09-09 03:44:57.000 253 22491.38 202.35 41503.27 88888.00 2024-09-09 03:44:58.000 253 22491.32 202.35 41503.25 88888.00 2024-09-09 03:44:59.000 253 22491.25 202.26 41503.18 88888.00 2024-09-09 03:45:00.000 253 22491.22 202.20 41503.14 47588.61 2024-09-09 03:45:01.000 253 22491.25 202.25 41503.15 88888.00 2024-09-09 03:45:02.000 253 22491.33 202.33 41503.21 88888.00 2024-09-09 03:45:03.000 253 22491.41 202.32 41503.20 88888.00 2024-09-09 03:45:04.000 253 22491.44 202.23 41503.12 88888.00 2024-09-09 03:45:05.000 253 22491.42 202.15 41503.06 47588.59 2024-09-09 03:45:06.000 253 22491.37 202.12 41503.02 88888.00 2024-09-09 03:45:07.000 253 22491.38 202.18 41503.03 88888.00 2024-09-09 03:45:08.000 253 22491.43 202.28 41503.10 88888.00 2024-09-09 03:45:09.000 253 22491.42 202.31 41503.11 88888.00 2024-09-09 03:45:10.000 253 22491.38 202.30 41503.07 47588.60 2024-09-09 03:45:11.000 253 22491.39 202.28 41503.08 88888.00 2024-09-09 03:45:12.000 253 22491.40 202.22 41503.09 88888.00 2024-09-09 03:45:13.000 253 22491.36 202.13 41503.06 88888.00 2024-09-09 03:45:14.000 253 22491.33 202.13 41503.02 88888.00 2024-09-09 03:45:15.000 253 22491.34 202.17 41503.05 47588.56 2024-09-09 03:45:16.000 253 22491.35 202.21 41503.16 88888.00 2024-09-09 03:45:17.000 253 22491.38 202.27 41503.25 88888.00 2024-09-09 03:45:18.000 253 22491.41 202.31 41503.22 88888.00 2024-09-09 03:45:19.000 253 22491.40 202.27 41503.16 88888.00 2024-09-09 03:45:20.000 253 22491.38 202.15 41503.11 47588.58 2024-09-09 03:45:21.000 253 22491.38 202.05 41503.08 88888.00 2024-09-09 03:45:22.000 253 22491.37 202.06 41503.11 88888.00 2024-09-09 03:45:23.000 253 22491.34 202.10 41503.10 88888.00 2024-09-09 03:45:24.000 253 22491.32 202.14 41503.10 88888.00 2024-09-09 03:45:25.000 253 22491.30 202.21 41503.14 47588.59 2024-09-09 03:45:26.000 253 22491.25 202.22 41503.15 88888.00 2024-09-09 03:45:27.000 253 22491.20 202.17 41503.12 88888.00 2024-09-09 03:45:28.000 253 22491.19 202.17 41503.07 88888.00 2024-09-09 03:45:29.000 253 22491.16 202.15 41503.04 88888.00 2024-09-09 03:45:30.000 253 22491.15 202.14 41503.07 47588.57 2024-09-09 03:45:31.000 253 22491.17 202.17 41503.13 88888.00 2024-09-09 03:45:32.000 253 22491.18 202.18 41503.10 88888.00 2024-09-09 03:45:33.000 253 22491.20 202.18 41503.05 88888.00 2024-09-09 03:45:34.000 253 22491.23 202.24 41503.09 88888.00 2024-09-09 03:45:35.000 253 22491.25 202.34 41503.21 47588.58 2024-09-09 03:45:36.000 253 22491.23 202.35 41503.29 88888.00 2024-09-09 03:45:37.000 253 22491.20 202.26 41503.26 88888.00 2024-09-09 03:45:38.000 253 22491.19 202.16 41503.18 88888.00 2024-09-09 03:45:39.000 253 22491.18 202.14 41503.16 88888.00 2024-09-09 03:45:40.000 253 22491.18 202.15 41503.18 47588.57 2024-09-09 03:45:41.000 253 22491.18 202.23 41503.27 88888.00 2024-09-09 03:45:42.000 253 22491.15 202.34 41503.34 88888.00 2024-09-09 03:45:43.000 253 22491.13 202.35 41503.30 88888.00 2024-09-09 03:45:44.000 253 22491.13 202.28 41503.25 88888.00 2024-09-09 03:45:45.000 253 22491.14 202.22 41503.25 47588.55 2024-09-09 03:45:46.000 253 22491.17 202.17 41503.22 88888.00 2024-09-09 03:45:47.000 253 22491.20 202.15 41503.19 88888.00 2024-09-09 03:45:48.000 253 22491.19 202.20 41503.18 88888.00 2024-09-09 03:45:49.000 253 22491.19 202.25 41503.21 88888.00 2024-09-09 03:45:50.000 253 22491.23 202.29 41503.26 47588.51 2024-09-09 03:45:51.000 253 22491.23 202.28 41503.25 88888.00 2024-09-09 03:45:52.000 253 22491.22 202.25 41503.26 88888.00 2024-09-09 03:45:53.000 253 22491.22 202.24 41503.29 88888.00 2024-09-09 03:45:54.000 253 22491.16 202.20 41503.21 88888.00 2024-09-09 03:45:55.000 253 22491.10 202.11 41503.11 47588.51 2024-09-09 03:45:56.000 253 22491.11 202.06 41503.06 88888.00 2024-09-09 03:45:57.000 253 22491.11 202.07 41503.07 88888.00 2024-09-09 03:45:58.000 253 22491.08 202.12 41503.14 88888.00 2024-09-09 03:45:59.000 253 22491.07 202.19 41503.16 88888.00 2024-09-09 03:46:00.000 253 22491.09 202.25 41503.12 47588.50 2024-09-09 03:46:01.000 253 22491.11 202.26 41503.13 88888.00 2024-09-09 03:46:02.000 253 22491.06 202.21 41503.18 88888.00 2024-09-09 03:46:03.000 253 22490.99 202.12 41503.14 88888.00 2024-09-09 03:46:04.000 253 22490.97 202.06 41503.07 88888.00 2024-09-09 03:46:05.000 253 22490.98 202.06 41503.07 47588.47 2024-09-09 03:46:06.000 253 22491.00 202.11 41503.13 88888.00 2024-09-09 03:46:07.000 253 22491.07 202.20 41503.17 88888.00 2024-09-09 03:46:08.000 253 22491.12 202.28 41503.19 88888.00 2024-09-09 03:46:09.000 253 22491.14 202.28 41503.21 88888.00 2024-09-09 03:46:10.000 253 22491.09 202.18 41503.16 47588.49 2024-09-09 03:46:11.000 253 22491.01 202.07 41503.06 88888.00 2024-09-09 03:46:12.000 253 22491.00 202.08 41503.04 88888.00 2024-09-09 03:46:13.000 253 22491.03 202.15 41503.10 88888.00 2024-09-09 03:46:14.000 253 22491.02 202.19 41503.14 88888.00 2024-09-09 03:46:15.000 253 22490.97 202.22 41503.19 47588.46 2024-09-09 03:46:16.000 253 22490.92 202.25 41503.25 88888.00 2024-09-09 03:46:17.000 253 22490.91 202.25 41503.28 88888.00 2024-09-09 03:46:18.000 253 22490.91 202.24 41503.31 88888.00 2024-09-09 03:46:19.000 253 22490.90 202.20 41503.27 88888.00 2024-09-09 03:46:20.000 253 22490.89 202.20 41503.18 47588.48 2024-09-09 03:46:21.000 253 22490.88 202.22 41503.14 88888.00 2024-09-09 03:46:22.000 253 22490.89 202.19 41503.19 88888.00 2024-09-09 03:46:23.000 253 22490.91 202.20 41503.30 88888.00 2024-09-09 03:46:24.000 253 22490.92 202.28 41503.35 88888.00 2024-09-09 03:46:25.000 253 22490.93 202.35 41503.33 47588.43 2024-09-09 03:46:26.000 253 22490.96 202.40 41503.31 88888.00 2024-09-09 03:46:27.000 253 22490.99 202.39 41503.25 88888.00 2024-09-09 03:46:28.000 253 22491.01 202.31 41503.14 88888.00 2024-09-09 03:46:29.000 253 22491.01 202.27 41503.05 88888.00 2024-09-09 03:46:30.000 253 22491.01 202.27 41503.02 47588.45 2024-09-09 03:46:31.000 253 22491.01 202.29 41503.04 88888.00 2024-09-09 03:46:32.000 253 22491.02 202.37 41503.11 88888.00 2024-09-09 03:46:33.000 253 22491.03 202.43 41503.17 88888.00 2024-09-09 03:46:34.000 253 22491.02 202.44 41503.20 88888.00 2024-09-09 03:46:35.000 253 22491.01 202.40 41503.18 47588.45 2024-09-09 03:46:36.000 253 22490.98 202.32 41503.07 88888.00 2024-09-09 03:46:37.000 253 22490.94 202.26 41502.99 88888.00 2024-09-09 03:46:38.000 253 22490.91 202.25 41502.97 88888.00 2024-09-09 03:46:39.000 253 22490.89 202.25 41502.96 88888.00 2024-09-09 03:46:40.000 253 22490.90 202.27 41502.99 47588.43 2024-09-09 03:46:41.000 253 22490.94 202.29 41503.07 88888.00 2024-09-09 03:46:42.000 253 22490.99 202.30 41503.11 88888.00 2024-09-09 03:46:43.000 253 22491.02 202.28 41503.07 88888.00 2024-09-09 03:46:44.000 253 22491.02 202.30 41503.04 88888.00 2024-09-09 03:46:45.000 253 22491.00 202.35 41503.06 47588.45 2024-09-09 03:46:46.000 253 22491.00 202.36 41503.03 88888.00 2024-09-09 03:46:47.000 253 22491.03 202.38 41502.97 88888.00 2024-09-09 03:46:48.000 253 22491.06 202.46 41503.01 88888.00 2024-09-09 03:46:49.000 253 22491.02 202.51 41503.12 88888.00 2024-09-09 03:46:50.000 253 22490.96 202.46 41503.14 47588.44 2024-09-09 03:46:51.000 253 22490.98 202.40 41503.04 88888.00 2024-09-09 03:46:52.000 253 22490.99 202.39 41502.94 88888.00 2024-09-09 03:46:53.000 253 22490.94 202.38 41502.93 88888.00 2024-09-09 03:46:54.000 253 22490.90 202.37 41502.98 88888.00 2024-09-09 03:46:55.000 253 22490.94 202.37 41503.06 47588.45 2024-09-09 03:46:56.000 253 22490.97 202.35 41503.14 88888.00 2024-09-09 03:46:57.000 253 22490.97 202.37 41503.21 88888.00 2024-09-09 03:46:58.000 253 22490.97 202.39 41503.28 88888.00 2024-09-09 03:46:59.000 253 22491.00 202.39 41503.29 88888.00 2024-09-09 03:47:00.000 253 22491.00 202.38 41503.24 47588.42 2024-09-09 03:47:01.000 253 22490.94 202.35 41503.14 88888.00 2024-09-09 03:47:02.000 253 22490.90 202.30 41503.06 88888.00 2024-09-09 03:47:03.000 253 22490.93 202.24 41503.07 88888.00 2024-09-09 03:47:04.000 253 22490.97 202.26 41503.13 88888.00 2024-09-09 03:47:05.000 253 22490.96 202.34 41503.16 47588.43 2024-09-09 03:47:06.000 253 22490.87 202.39 41503.14 88888.00 2024-09-09 03:47:07.000 253 22490.81 202.40 41503.14 88888.00 2024-09-09 03:47:08.000 253 22490.81 202.41 41503.15 88888.00 2024-09-09 03:47:09.000 253 22490.79 202.38 41503.16 88888.00 2024-09-09 03:47:10.000 253 22490.78 202.33 41503.18 47588.38 2024-09-09 03:47:11.000 253 22490.77 202.30 41503.22 88888.00 2024-09-09 03:47:12.000 253 22490.77 202.32 41503.25 88888.00 2024-09-09 03:47:13.000 253 22490.75 202.35 41503.22 88888.00 2024-09-09 03:47:14.000 253 22490.69 202.34 41503.14 88888.00 2024-09-09 03:47:15.000 253 22490.70 202.31 41503.12 47588.39 2024-09-09 03:47:16.000 253 22490.75 202.29 41503.16 88888.00 2024-09-09 03:47:17.000 253 22490.78 202.26 41503.14 88888.00 2024-09-09 03:47:18.000 253 22490.80 202.26 41503.09 88888.00 2024-09-09 03:47:19.000 253 22490.81 202.31 41503.06 88888.00 2024-09-09 03:47:20.000 253 22490.82 202.31 41503.03 47588.38 2024-09-09 03:47:21.000 253 22490.84 202.29 41503.06 88888.00 2024-09-09 03:47:22.000 253 22490.85 202.34 41503.10 88888.00 2024-09-09 03:47:23.000 253 22490.88 202.38 41503.07 88888.00 2024-09-09 03:47:24.000 253 22490.90 202.36 41503.02 88888.00 2024-09-09 03:47:25.000 253 22490.86 202.28 41503.01 47588.38 2024-09-09 03:47:26.000 253 22490.78 202.19 41503.01 88888.00 2024-09-09 03:47:27.000 253 22490.74 202.15 41503.02 88888.00 2024-09-09 03:47:28.000 253 22490.76 202.20 41503.04 88888.00 2024-09-09 03:47:29.000 253 22490.80 202.35 41503.05 88888.00 2024-09-09 03:47:30.000 253 22490.82 202.47 41503.04 47588.40 2024-09-09 03:47:31.000 253 22490.84 202.45 41503.02 88888.00 2024-09-09 03:47:32.000 253 22490.88 202.40 41503.06 88888.00 2024-09-09 03:47:33.000 253 22490.90 202.36 41503.09 88888.00 2024-09-09 03:47:34.000 253 22490.82 202.31 41503.06 88888.00 2024-09-09 03:47:35.000 253 22490.77 202.26 41503.04 47588.41 2024-09-09 03:47:36.000 253 22490.82 202.29 41503.05 88888.00 2024-09-09 03:47:37.000 253 22490.88 202.33 41503.11 88888.00 2024-09-09 03:47:38.000 253 22490.89 202.37 41503.17 88888.00 2024-09-09 03:47:39.000 253 22490.92 202.43 41503.17 88888.00 2024-09-09 03:47:40.000 253 22490.94 202.39 41503.11 47588.43 2024-09-09 03:47:41.000 253 22490.90 202.25 41503.04 88888.00 2024-09-09 03:47:42.000 253 22490.78 202.16 41503.05 88888.00 2024-09-09 03:47:43.000 253 22490.71 202.19 41503.13 88888.00 2024-09-09 03:47:44.000 253 22490.74 202.22 41503.17 88888.00 2024-09-09 03:47:45.000 253 22490.82 202.22 41503.16 47588.41 2024-09-09 03:47:46.000 253 22490.85 202.22 41503.14 88888.00 2024-09-09 03:47:47.000 253 22490.81 202.21 41503.11 88888.00 2024-09-09 03:47:48.000 253 22490.74 202.19 41503.11 88888.00 2024-09-09 03:47:49.000 253 22490.72 202.21 41503.12 88888.00 2024-09-09 03:47:50.000 253 22490.77 202.24 41503.09 47588.38 2024-09-09 03:47:51.000 253 22490.82 202.23 41503.02 88888.00 2024-09-09 03:47:52.000 253 22490.80 202.22 41502.95 88888.00 2024-09-09 03:47:53.000 253 22490.85 202.23 41502.85 88888.00 2024-09-09 03:47:54.000 253 22490.92 202.26 41502.84 88888.00 2024-09-09 03:47:55.000 253 22490.90 202.31 41502.93 47588.41 2024-09-09 03:47:56.000 253 22490.86 202.34 41503.02 88888.00 2024-09-09 03:47:57.000 253 22490.89 202.36 41503.10 88888.00 2024-09-09 03:47:58.000 253 22490.91 202.35 41503.13 88888.00 2024-09-09 03:47:59.000 253 22490.91 202.31 41503.12 88888.00 2024-09-09 03:48:00.000 253 22490.90 202.25 41503.13 47588.43 2024-09-09 03:48:01.000 253 22490.90 202.21 41503.14 88888.00 2024-09-09 03:48:02.000 253 22490.94 202.22 41503.20 88888.00 2024-09-09 03:48:03.000 253 22490.99 202.30 41503.28 88888.00 2024-09-09 03:48:04.000 253 22490.97 202.34 41503.26 88888.00 2024-09-09 03:48:05.000 253 22490.91 202.23 41503.18 47588.45 2024-09-09 03:48:06.000 253 22490.91 202.13 41503.18 88888.00 2024-09-09 03:48:07.000 253 22490.94 202.16 41503.21 88888.00 2024-09-09 03:48:08.000 253 22490.91 202.18 41503.18 88888.00 2024-09-09 03:48:09.000 253 22490.85 202.13 41503.09 88888.00 2024-09-09 03:48:10.000 253 22490.85 202.08 41503.04 47588.41 2024-09-09 03:48:11.000 253 22490.89 202.09 41503.03 88888.00 2024-09-09 03:48:12.000 253 22490.89 202.12 41503.04 88888.00 2024-09-09 03:48:13.000 253 22490.88 202.14 41503.09 88888.00 2024-09-09 03:48:14.000 253 22490.91 202.18 41503.17 88888.00 2024-09-09 03:48:15.000 253 22490.93 202.18 41503.21 47588.44 2024-09-09 03:48:16.000 253 22490.89 202.14 41503.20 88888.00 2024-09-09 03:48:17.000 253 22490.85 202.06 41503.14 88888.00 2024-09-09 03:48:18.000 253 22490.89 202.00 41503.10 88888.00 2024-09-09 03:48:19.000 253 22490.94 202.03 41503.16 88888.00 2024-09-09 03:48:20.000 253 22490.95 202.12 41503.23 47588.40 2024-09-09 03:48:21.000 253 22490.94 202.16 41503.23 88888.00 2024-09-09 03:48:22.000 253 22490.97 202.16 41503.23 88888.00 2024-09-09 03:48:23.000 253 22490.97 202.12 41503.19 88888.00 2024-09-09 03:48:24.000 253 22490.90 202.06 41503.10 88888.00 2024-09-09 03:48:25.000 253 22490.87 202.03 41503.05 47588.40 2024-09-09 03:48:26.000 253 22490.89 202.02 41503.06 88888.00 2024-09-09 03:48:27.000 253 22490.93 202.01 41503.11 88888.00 2024-09-09 03:48:28.000 253 22490.96 202.04 41503.17 88888.00 2024-09-09 03:48:29.000 253 22490.97 202.07 41503.23 88888.00 2024-09-09 03:48:30.000 253 22490.94 202.06 41503.29 47588.40 2024-09-09 03:48:31.000 253 22490.91 202.04 41503.27 88888.00 2024-09-09 03:48:32.000 253 22490.88 202.00 41503.15 88888.00 2024-09-09 03:48:33.000 253 22490.88 201.98 41503.09 88888.00 2024-09-09 03:48:34.000 253 22490.93 202.00 41503.14 88888.00 2024-09-09 03:48:35.000 253 22490.94 202.03 41503.19 47588.38 2024-09-09 03:48:36.000 253 22490.92 202.03 41503.17 88888.00 2024-09-09 03:48:37.000 253 22490.91 202.04 41503.12 88888.00 2024-09-09 03:48:38.000 253 22490.95 202.07 41503.11 88888.00 2024-09-09 03:48:39.000 253 22491.00 202.12 41503.16 88888.00 2024-09-09 03:48:40.000 253 22490.96 202.12 41503.14 47588.35 2024-09-09 03:48:41.000 253 22490.83 202.09 41503.06 88888.00 2024-09-09 03:48:42.000 253 22490.78 202.09 41503.03 88888.00 2024-09-09 03:48:43.000 253 22490.84 202.06 41503.07 88888.00 2024-09-09 03:48:44.000 253 22490.89 202.06 41503.14 88888.00 2024-09-09 03:48:45.000 253 22490.88 202.09 41503.16 47588.37 2024-09-09 03:48:46.000 253 22490.86 202.09 41503.18 88888.00 2024-09-09 03:48:47.000 253 22490.88 202.08 41503.18 88888.00 2024-09-09 03:48:48.000 253 22490.85 202.05 41503.14 88888.00 2024-09-09 03:48:49.000 253 22490.82 202.00 41503.10 88888.00 2024-09-09 03:48:50.000 253 22490.83 201.94 41503.03 47588.39 2024-09-09 03:48:51.000 253 22490.85 201.92 41502.96 88888.00 2024-09-09 03:48:52.000 253 22490.89 201.91 41502.95 88888.00 2024-09-09 03:48:53.000 253 22490.92 201.89 41503.00 88888.00 2024-09-09 03:48:54.000 253 22490.91 201.90 41503.07 88888.00 2024-09-09 03:48:55.000 253 22490.85 201.95 41503.16 47588.34 2024-09-09 03:48:56.000 253 22490.78 201.96 41503.14 88888.00 2024-09-09 03:48:57.000 253 22490.74 201.90 41503.01 88888.00 2024-09-09 03:48:58.000 253 22490.72 201.91 41502.92 88888.00 2024-09-09 03:48:59.000 253 22490.72 201.94 41502.94 88888.00 2024-09-09 03:49:00.000 253 22490.74 201.93 41503.03 47588.36 2024-09-09 03:49:01.000 253 22490.74 201.97 41503.08 88888.00 2024-09-09 03:49:02.000 253 22490.74 202.07 41503.04 88888.00 2024-09-09 03:49:03.000 253 22490.76 202.13 41502.98 88888.00 2024-09-09 03:49:04.000 253 22490.77 202.13 41502.90 88888.00 2024-09-09 03:49:05.000 253 22490.74 202.10 41502.86 47588.44 2024-09-09 03:49:06.000 253 22490.72 202.08 41502.93 88888.00 2024-09-09 03:49:07.000 253 22490.73 202.11 41503.03 88888.00 2024-09-09 03:49:08.000 253 22490.70 202.12 41502.98 88888.00 2024-09-09 03:49:09.000 253 22490.67 202.08 41502.86 88888.00 2024-09-09 03:49:10.000 253 22490.68 202.04 41502.83 47588.40 2024-09-09 03:49:11.000 253 22490.71 202.04 41502.89 88888.00 2024-09-09 03:49:12.000 253 22490.75 202.10 41502.98 88888.00 2024-09-09 03:49:13.000 253 22490.79 202.13 41502.98 88888.00 2024-09-09 03:49:14.000 253 22490.82 202.10 41502.98 88888.00 2024-09-09 03:49:15.000 253 22490.81 202.08 41503.02 47588.42 2024-09-09 03:49:16.000 253 22490.79 202.07 41503.02 88888.00 2024-09-09 03:49:17.000 253 22490.84 202.12 41502.96 88888.00 2024-09-09 03:49:18.000 253 22490.94 202.24 41502.92 88888.00 2024-09-09 03:49:19.000 253 22490.98 202.29 41502.89 88888.00 2024-09-09 03:49:20.000 253 22490.92 202.24 41502.86 47588.40 2024-09-09 03:49:21.000 253 22490.90 202.16 41502.85 88888.00 2024-09-09 03:49:22.000 253 22490.90 202.12 41502.89 88888.00 2024-09-09 03:49:23.000 253 22490.85 202.11 41502.95 88888.00 2024-09-09 03:49:24.000 253 22490.81 202.11 41503.00 88888.00 2024-09-09 03:49:25.000 253 22490.79 202.14 41503.03 47588.44 2024-09-09 03:49:26.000 253 22490.80 202.17 41503.06 88888.00 2024-09-09 03:49:27.000 253 22490.77 202.15 41503.04 88888.00 2024-09-09 03:49:28.000 253 22490.76 202.15 41503.00 88888.00 2024-09-09 03:49:29.000 253 22490.80 202.18 41502.97 88888.00 2024-09-09 03:49:30.000 253 22490.82 202.21 41502.96 47588.44 2024-09-09 03:49:31.000 253 22490.85 202.23 41502.95 88888.00 2024-09-09 03:49:32.000 253 22490.89 202.25 41502.99 88888.00 2024-09-09 03:49:33.000 253 22490.87 202.22 41503.02 88888.00 2024-09-09 03:49:34.000 253 22490.84 202.14 41503.03 88888.00 2024-09-09 03:49:35.000 253 22490.84 202.07 41503.02 47588.45 2024-09-09 03:49:36.000 253 22490.87 202.04 41503.01 88888.00 2024-09-09 03:49:37.000 253 22490.91 202.09 41502.98 88888.00 2024-09-09 03:49:38.000 253 22490.94 202.11 41502.88 88888.00 2024-09-09 03:49:39.000 253 22490.96 202.08 41502.80 88888.00 2024-09-09 03:49:40.000 253 22490.96 202.12 41502.83 47588.49 2024-09-09 03:49:41.000 253 22490.96 202.19 41502.94 88888.00 2024-09-09 03:49:42.000 253 22490.97 202.21 41502.99 88888.00 2024-09-09 03:49:43.000 253 22490.99 202.16 41502.95 88888.00 2024-09-09 03:49:44.000 253 22491.00 202.13 41502.94 88888.00 2024-09-09 03:49:45.000 253 22491.01 202.12 41503.00 47588.48 2024-09-09 03:49:46.000 253 22491.02 202.09 41503.06 88888.00 2024-09-09 03:49:47.000 253 22490.99 202.08 41503.09 88888.00 2024-09-09 03:49:48.000 253 22490.97 202.11 41503.03 88888.00 2024-09-09 03:49:49.000 253 22491.02 202.15 41502.97 88888.00 2024-09-09 03:49:50.000 253 22491.07 202.15 41502.96 47588.57 2024-09-09 03:49:51.000 253 22491.04 202.12 41502.97 88888.00 2024-09-09 03:49:52.000 253 22491.03 202.08 41502.95 88888.00 2024-09-09 03:49:53.000 253 22491.08 202.06 41502.96 88888.00 2024-09-09 03:49:54.000 253 22491.08 202.07 41503.00 88888.00 2024-09-09 03:49:55.000 253 22491.04 202.04 41503.02 47588.51 2024-09-09 03:49:56.000 253 22490.99 201.99 41502.98 88888.00 2024-09-09 03:49:57.000 253 22490.94 201.99 41502.94 88888.00 2024-09-09 03:49:58.000 253 22490.92 202.05 41502.94 88888.00 2024-09-09 03:49:59.000 253 22490.97 202.11 41502.93 88888.00 2024-09-09 03:50:00.000 253 22491.00 202.08 41502.89 47588.55 2024-09-09 03:50:01.000 253 22490.99 202.01 41502.88 88888.00 2024-09-09 03:50:02.000 253 22491.02 202.03 41502.93 88888.00 2024-09-09 03:50:03.000 253 22491.06 202.08 41502.97 88888.00 2024-09-09 03:50:04.000 253 22491.05 202.09 41502.96 88888.00 2024-09-09 03:50:05.000 253 22491.04 202.04 41502.95 47588.58 2024-09-09 03:50:06.000 253 22491.06 202.00 41502.97 88888.00 2024-09-09 03:50:07.000 253 22491.10 202.01 41503.00 88888.00 2024-09-09 03:50:08.000 253 22491.13 202.07 41503.02 88888.00 2024-09-09 03:50:09.000 253 22491.08 202.07 41503.03 88888.00 2024-09-09 03:50:10.000 253 22491.02 202.02 41503.01 47588.60 2024-09-09 03:50:11.000 253 22491.01 201.94 41502.98 88888.00 2024-09-09 03:50:12.000 253 22491.04 201.92 41502.98 88888.00 2024-09-09 03:50:13.000 253 22491.08 201.94 41502.99 88888.00 2024-09-09 03:50:14.000 253 22491.07 201.92 41502.89 88888.00 2024-09-09 03:50:15.000 253 22491.01 201.89 41502.71 47588.61 2024-09-09 03:50:16.000 253 22490.97 201.93 41502.61 88888.00 2024-09-09 03:50:17.000 253 22490.93 202.02 41502.68 88888.00 2024-09-09 03:50:18.000 253 22490.92 202.08 41502.80 88888.00 2024-09-09 03:50:19.000 253 22490.92 202.07 41502.86 88888.00 2024-09-09 03:50:20.000 253 22490.93 202.01 41502.89 47588.60 2024-09-09 03:50:21.000 253 22490.94 202.03 41502.99 88888.00 2024-09-09 03:50:22.000 253 22491.00 202.07 41503.11 88888.00 2024-09-09 03:50:23.000 253 22491.06 202.08 41503.14 88888.00 2024-09-09 03:50:24.000 253 22491.06 202.11 41503.12 88888.00 2024-09-09 03:50:25.000 253 22491.06 202.10 41503.08 47588.62 2024-09-09 03:50:26.000 253 22491.08 202.04 41503.02 88888.00 2024-09-09 03:50:27.000 253 22491.09 202.04 41502.98 88888.00 2024-09-09 03:50:28.000 253 22491.03 202.05 41502.96 88888.00 2024-09-09 03:50:29.000 253 22490.98 202.03 41503.00 88888.00 2024-09-09 03:50:30.000 253 22491.01 202.02 41502.99 47588.58 2024-09-09 03:50:31.000 253 22491.06 201.99 41502.91 88888.00 2024-09-09 03:50:32.000 253 22491.05 201.98 41502.89 88888.00 2024-09-09 03:50:33.000 253 22491.05 202.04 41502.92 88888.00 2024-09-09 03:50:34.000 253 22491.05 202.07 41502.96 88888.00 2024-09-09 03:50:35.000 253 22491.00 202.06 41503.01 47588.57 2024-09-09 03:50:36.000 253 22490.93 202.09 41503.02 88888.00 2024-09-09 03:50:37.000 253 22490.89 202.13 41503.02 88888.00 2024-09-09 03:50:38.000 253 22490.87 202.10 41503.00 88888.00 2024-09-09 03:50:39.000 253 22490.86 202.08 41502.96 88888.00 2024-09-09 03:50:40.000 253 22490.87 202.15 41503.03 47588.56 2024-09-09 03:50:41.000 253 22490.86 202.18 41503.13 88888.00 2024-09-09 03:50:42.000 253 22490.82 202.13 41503.14 88888.00 2024-09-09 03:50:43.000 253 22490.81 202.11 41503.11 88888.00 2024-09-09 03:50:44.000 253 22490.86 202.14 41503.09 88888.00 2024-09-09 03:50:45.000 253 22490.86 202.10 41503.07 47588.56 2024-09-09 03:50:46.000 253 22490.80 202.01 41503.02 88888.00 2024-09-09 03:50:47.000 253 22490.75 201.97 41502.95 88888.00 2024-09-09 03:50:48.000 253 22490.79 202.02 41502.96 88888.00 2024-09-09 03:50:49.000 253 22490.87 202.08 41503.06 88888.00 2024-09-09 03:50:50.000 253 22490.87 202.07 41503.09 47588.54 2024-09-09 03:50:51.000 253 22490.84 202.02 41503.00 88888.00 2024-09-09 03:50:52.000 253 22490.88 202.00 41502.96 88888.00 2024-09-09 03:50:53.000 253 22490.93 202.04 41503.01 88888.00 2024-09-09 03:50:54.000 253 22490.92 202.07 41503.04 88888.00 2024-09-09 03:50:55.000 253 22490.90 202.07 41503.07 47588.53 2024-09-09 03:50:56.000 253 22490.92 202.05 41503.12 88888.00 2024-09-09 03:50:57.000 253 22490.94 202.08 41503.12 88888.00 2024-09-09 03:50:58.000 253 22490.90 202.07 41503.03 88888.00 2024-09-09 03:50:59.000 253 22490.88 202.02 41502.99 88888.00 2024-09-09 03:51:00.000 253 22490.93 202.02 41503.06 47588.50 2024-09-09 03:51:01.000 253 22490.93 201.98 41503.09 88888.00 2024-09-09 03:51:02.000 253 22490.85 201.95 41503.02 88888.00 2024-09-09 03:51:03.000 253 22490.82 201.98 41502.98 88888.00 2024-09-09 03:51:04.000 253 22490.85 201.98 41503.01 88888.00 2024-09-09 03:51:05.000 253 22490.87 201.97 41503.09 47588.50 2024-09-09 03:51:06.000 253 22490.85 202.02 41503.14 88888.00 2024-09-09 03:51:07.000 253 22490.82 202.09 41503.17 88888.00 2024-09-09 03:51:08.000 253 22490.80 202.13 41503.21 88888.00 2024-09-09 03:51:09.000 253 22490.85 202.17 41503.24 88888.00 2024-09-09 03:51:10.000 253 22490.98 202.21 41503.23 47588.46 2024-09-09 03:51:11.000 253 22491.03 202.21 41503.19 88888.00 2024-09-09 03:51:12.000 253 22490.95 202.18 41503.12 88888.00 2024-09-09 03:51:13.000 253 22490.83 202.20 41503.09 88888.00 2024-09-09 03:51:14.000 253 22490.79 202.25 41503.16 88888.00 2024-09-09 03:51:15.000 253 22490.83 202.23 41503.21 47588.47 2024-09-09 03:51:16.000 253 22490.89 202.21 41503.17 88888.00 2024-09-09 03:51:17.000 253 22490.93 202.20 41503.09 88888.00 2024-09-09 03:51:18.000 253 22490.89 202.15 41503.03 88888.00 2024-09-09 03:51:19.000 253 22490.82 202.08 41503.07 88888.00 2024-09-09 03:51:20.000 253 22490.77 202.04 41503.17 47588.43 2024-09-09 03:51:21.000 253 22490.74 202.04 41503.20 88888.00 2024-09-09 03:51:22.000 253 22490.73 202.11 41503.19 88888.00 2024-09-09 03:51:23.000 253 22490.71 202.19 41503.15 88888.00 2024-09-09 03:51:24.000 253 22490.70 202.22 41503.14 88888.00 2024-09-09 03:51:25.000 253 22490.74 202.24 41503.21 47588.46 2024-09-09 03:51:26.000 253 22490.77 202.24 41503.23 88888.00 2024-09-09 03:51:27.000 253 22490.77 202.25 41503.19 88888.00 2024-09-09 03:51:28.000 253 22490.72 202.24 41503.15 88888.00 2024-09-09 03:51:29.000 253 22490.68 202.18 41503.14 88888.00 2024-09-09 03:51:30.000 253 22490.72 202.15 41503.18 47588.39 2024-09-09 03:51:31.000 253 22490.76 202.17 41503.19 88888.00 2024-09-09 03:51:32.000 253 22490.77 202.15 41503.08 88888.00 2024-09-09 03:51:33.000 253 22490.74 202.13 41503.00 88888.00 2024-09-09 03:51:34.000 253 22490.68 202.18 41503.09 88888.00 2024-09-09 03:51:35.000 253 22490.66 202.25 41503.21 47588.42 2024-09-09 03:51:36.000 253 22490.66 202.21 41503.20 88888.00 2024-09-09 03:51:37.000 253 22490.63 202.12 41503.09 88888.00 2024-09-09 03:51:38.000 253 22490.62 202.13 41503.07 88888.00 2024-09-09 03:51:39.000 253 22490.66 202.19 41503.14 88888.00 2024-09-09 03:51:40.000 253 22490.66 202.22 41503.15 47588.41 2024-09-09 03:51:41.000 253 22490.65 202.26 41503.11 88888.00 2024-09-09 03:51:42.000 253 22490.68 202.28 41503.08 88888.00 2024-09-09 03:51:43.000 253 22490.69 202.26 41503.06 88888.00 2024-09-09 03:51:44.000 253 22490.66 202.22 41503.08 88888.00 2024-09-09 03:51:45.000 253 22490.65 202.19 41503.15 47588.38 2024-09-09 03:51:46.000 253 22490.71 202.24 41503.22 88888.00 2024-09-09 03:51:47.000 253 22490.81 202.34 41503.27 88888.00 2024-09-09 03:51:48.000 253 22490.85 202.33 41503.18 88888.00 2024-09-09 03:51:49.000 253 22490.81 202.24 41503.04 88888.00 2024-09-09 03:51:50.000 253 22490.72 202.21 41502.98 47588.40 2024-09-09 03:51:51.000 253 22490.62 202.21 41502.97 88888.00 2024-09-09 03:51:52.000 253 22490.58 202.23 41502.98 88888.00 2024-09-09 03:51:53.000 253 22490.60 202.25 41502.96 88888.00 2024-09-09 03:51:54.000 253 22490.60 202.21 41502.93 88888.00 2024-09-09 03:51:55.000 253 22490.64 202.20 41502.98 47588.36 2024-09-09 03:51:56.000 253 22490.73 202.23 41503.10 88888.00 2024-09-09 03:51:57.000 253 22490.76 202.24 41503.16 88888.00 2024-09-09 03:51:58.000 253 22490.75 202.25 41503.15 88888.00 2024-09-09 03:51:59.000 253 22490.77 202.24 41503.11 88888.00 2024-09-09 03:52:00.000 253 22490.81 202.19 41503.10 47588.38 2024-09-09 03:52:01.000 253 22490.81 202.15 41503.14 88888.00 2024-09-09 03:52:02.000 253 22490.78 202.17 41503.17 88888.00 2024-09-09 03:52:03.000 253 22490.80 202.27 41503.23 88888.00 2024-09-09 03:52:04.000 253 22490.85 202.34 41503.24 88888.00 2024-09-09 03:52:05.000 253 22490.81 202.29 41503.13 47588.37 2024-09-09 03:52:06.000 253 22490.69 202.21 41503.02 88888.00 2024-09-09 03:52:07.000 253 22490.60 202.18 41503.00 88888.00 2024-09-09 03:52:08.000 253 22490.63 202.18 41503.02 88888.00 2024-09-09 03:52:09.000 253 22490.70 202.15 41503.01 88888.00 2024-09-09 03:52:10.000 253 22490.72 202.13 41503.02 47588.38 2024-09-09 03:52:11.000 253 22490.75 202.20 41503.13 88888.00 2024-09-09 03:52:12.000 253 22490.81 202.30 41503.21 88888.00 2024-09-09 03:52:13.000 253 22490.84 202.33 41503.17 88888.00 2024-09-09 03:52:14.000 253 22490.81 202.32 41503.13 88888.00 2024-09-09 03:52:15.000 253 22490.78 202.30 41503.14 47588.40 2024-09-09 03:52:16.000 253 22490.74 202.20 41503.07 88888.00 2024-09-09 03:52:17.000 253 22490.74 202.14 41503.02 88888.00 2024-09-09 03:52:18.000 253 22490.79 202.21 41503.11 88888.00 2024-09-09 03:52:19.000 253 22490.82 202.28 41503.19 88888.00 2024-09-09 03:52:20.000 253 22490.82 202.28 41503.18 47588.35 2024-09-09 03:52:21.000 253 22490.80 202.22 41503.09 88888.00 2024-09-09 03:52:22.000 253 22490.75 202.19 41503.04 88888.00 2024-09-09 03:52:23.000 253 22490.72 202.23 41503.05 88888.00 2024-09-09 03:52:24.000 253 22490.70 202.21 41503.04 88888.00 2024-09-09 03:52:25.000 253 22490.71 202.14 41502.98 47588.43 2024-09-09 03:52:26.000 253 22490.76 202.11 41502.94 88888.00 2024-09-09 03:52:27.000 253 22490.79 202.14 41502.97 88888.00 2024-09-09 03:52:28.000 253 22490.80 202.22 41503.04 88888.00 2024-09-09 03:52:29.000 253 22490.82 202.27 41503.11 88888.00 2024-09-09 03:52:30.000 253 22490.84 202.28 41503.14 47588.47 2024-09-09 03:52:31.000 253 22490.82 202.28 41503.16 88888.00 2024-09-09 03:52:32.000 253 22490.83 202.27 41503.21 88888.00 2024-09-09 03:52:33.000 253 22490.84 202.20 41503.22 88888.00 2024-09-09 03:52:34.000 253 22490.81 202.08 41503.15 88888.00 2024-09-09 03:52:35.000 253 22490.76 202.01 41503.14 47588.39 2024-09-09 03:52:36.000 253 22490.74 202.06 41503.21 88888.00 2024-09-09 03:52:37.000 253 22490.74 202.18 41503.27 88888.00 2024-09-09 03:52:38.000 253 22490.76 202.31 41503.25 88888.00 2024-09-09 03:52:39.000 253 22490.80 202.34 41503.17 88888.00 2024-09-09 03:52:40.000 253 22490.77 202.28 41503.07 47588.41 2024-09-09 03:52:41.000 253 22490.69 202.19 41502.98 88888.00 2024-09-09 03:52:42.000 253 22490.66 202.14 41502.96 88888.00 2024-09-09 03:52:43.000 253 22490.69 202.19 41503.03 88888.00 2024-09-09 03:52:44.000 253 22490.75 202.29 41503.11 88888.00 2024-09-09 03:52:45.000 253 22490.83 202.31 41503.16 47588.41 2024-09-09 03:52:46.000 253 22490.88 202.23 41503.16 88888.00 2024-09-09 03:52:47.000 253 22490.87 202.22 41503.14 88888.00 2024-09-09 03:52:48.000 253 22490.86 202.29 41503.14 88888.00 2024-09-09 03:52:49.000 253 22490.92 202.32 41503.11 88888.00 2024-09-09 03:52:50.000 253 22490.97 202.30 41503.05 47588.39 2024-09-09 03:52:51.000 253 22490.96 202.28 41502.99 88888.00 2024-09-09 03:52:52.000 253 22490.88 202.23 41502.91 88888.00 2024-09-09 03:52:53.000 253 22490.84 202.21 41502.91 88888.00 2024-09-09 03:52:54.000 253 22490.85 202.27 41502.99 88888.00 2024-09-09 03:52:55.000 253 22490.82 202.29 41503.06 47588.40 2024-09-09 03:52:56.000 253 22490.79 202.26 41503.04 88888.00 2024-09-09 03:52:57.000 253 22490.81 202.24 41503.04 88888.00 2024-09-09 03:52:58.000 253 22490.83 202.20 41503.07 88888.00 2024-09-09 03:52:59.000 253 22490.77 202.14 41503.09 88888.00 2024-09-09 03:53:00.000 253 22490.68 202.11 41503.04 47588.44 2024-09-09 03:53:01.000 253 22490.68 202.12 41502.99 88888.00 2024-09-09 03:53:02.000 253 22490.73 202.18 41503.01 88888.00 2024-09-09 03:53:03.000 253 22490.75 202.23 41503.08 88888.00 2024-09-09 03:53:04.000 253 22490.76 202.25 41503.11 88888.00 2024-09-09 03:53:05.000 253 22490.78 202.21 41503.07 47588.40 2024-09-09 03:53:06.000 253 22490.80 202.13 41503.02 88888.00 2024-09-09 03:53:07.000 253 22490.79 202.11 41503.05 88888.00 2024-09-09 03:53:08.000 253 22490.77 202.15 41503.05 88888.00 2024-09-09 03:53:09.000 253 22490.77 202.15 41502.99 88888.00 2024-09-09 03:53:10.000 253 22490.85 202.15 41503.01 47588.42 2024-09-09 03:53:11.000 253 22490.95 202.18 41503.08 88888.00 2024-09-09 03:53:12.000 253 22490.94 202.16 41503.10 88888.00 2024-09-09 03:53:13.000 253 22490.85 202.11 41503.07 88888.00 2024-09-09 03:53:14.000 253 22490.82 202.09 41503.04 88888.00 2024-09-09 03:53:15.000 253 22490.82 202.11 41503.03 47588.44 2024-09-09 03:53:16.000 253 22490.81 202.14 41502.99 88888.00 2024-09-09 03:53:17.000 253 22490.80 202.16 41502.98 88888.00 2024-09-09 03:53:18.000 253 22490.81 202.22 41503.06 88888.00 2024-09-09 03:53:19.000 253 22490.82 202.23 41503.11 88888.00 2024-09-09 03:53:20.000 253 22490.84 202.21 41503.07 47588.40 2024-09-09 03:53:21.000 253 22490.88 202.22 41503.06 88888.00 2024-09-09 03:53:22.000 253 22490.88 202.23 41503.05 88888.00 2024-09-09 03:53:23.000 253 22490.85 202.23 41503.04 88888.00 2024-09-09 03:53:24.000 253 22490.86 202.23 41503.03 88888.00 2024-09-09 03:53:25.000 253 22490.84 202.22 41503.04 47588.41 2024-09-09 03:53:26.000 253 22490.79 202.18 41503.05 88888.00 2024-09-09 03:53:27.000 253 22490.81 202.16 41503.11 88888.00 2024-09-09 03:53:28.000 253 22490.86 202.16 41503.19 88888.00 2024-09-09 03:53:29.000 253 22490.89 202.21 41503.22 88888.00 2024-09-09 03:53:30.000 253 22490.90 202.23 41503.11 47588.42 2024-09-09 03:53:31.000 253 22490.90 202.16 41502.96 88888.00 2024-09-09 03:53:32.000 253 22490.92 202.07 41502.93 88888.00 2024-09-09 03:53:33.000 253 22490.93 202.07 41502.98 88888.00 2024-09-09 03:53:34.000 253 22490.95 202.15 41503.07 88888.00 2024-09-09 03:53:35.000 253 22491.00 202.21 41503.14 47588.45 2024-09-09 03:53:36.000 253 22491.00 202.16 41503.11 88888.00 2024-09-09 03:53:37.000 253 22490.94 202.10 41503.04 88888.00 2024-09-09 03:53:38.000 253 22490.93 202.04 41503.00 88888.00 2024-09-09 03:53:39.000 253 22490.94 201.97 41502.97 88888.00 2024-09-09 03:53:40.000 253 22490.97 201.95 41502.99 47588.45 2024-09-09 03:53:41.000 253 22490.99 201.96 41503.02 88888.00 2024-09-09 03:53:42.000 253 22490.98 201.96 41503.01 88888.00 2024-09-09 03:53:43.000 253 22490.97 202.00 41503.01 88888.00 2024-09-09 03:53:44.000 253 22490.97 202.02 41503.01 88888.00 2024-09-09 03:53:45.000 253 22491.00 202.03 41503.02 47588.46 2024-09-09 03:53:46.000 253 22491.02 202.06 41503.04 88888.00 2024-09-09 03:53:47.000 253 22490.96 202.04 41503.02 88888.00 2024-09-09 03:53:48.000 253 22490.88 201.98 41503.00 88888.00 2024-09-09 03:53:49.000 253 22490.86 201.97 41503.04 88888.00 2024-09-09 03:53:50.000 253 22490.88 202.00 41503.04 47588.47 2024-09-09 03:53:51.000 253 22490.97 202.06 41503.01 88888.00 2024-09-09 03:53:52.000 253 22491.07 202.15 41503.02 88888.00 2024-09-09 03:53:53.000 253 22491.11 202.22 41503.06 88888.00 2024-09-09 03:53:54.000 253 22491.08 202.26 41503.07 88888.00 2024-09-09 03:53:55.000 253 22491.00 202.22 41503.02 47588.48 2024-09-09 03:53:56.000 253 22490.94 202.12 41502.98 88888.00 2024-09-09 03:53:57.000 253 22490.92 202.06 41503.06 88888.00 2024-09-09 03:53:58.000 253 22490.92 202.05 41503.15 88888.00 2024-09-09 03:53:59.000 253 22490.94 202.05 41503.16 88888.00 2024-09-09 03:54:00.000 253 22490.98 202.09 41503.16 47588.51 2024-09-09 03:54:01.000 253 22491.02 202.09 41503.13 88888.00 2024-09-09 03:54:02.000 253 22491.06 202.05 41503.12 88888.00 2024-09-09 03:54:03.000 253 22491.10 202.04 41503.16 88888.00 2024-09-09 03:54:04.000 253 22491.05 202.04 41503.15 88888.00 2024-09-09 03:54:05.000 253 22490.97 202.02 41503.09 47588.51 2024-09-09 03:54:06.000 253 22490.94 202.00 41503.10 88888.00 2024-09-09 03:54:07.000 253 22490.97 202.04 41503.17 88888.00 2024-09-09 03:54:08.000 253 22490.96 202.09 41503.23 88888.00 2024-09-09 03:54:09.000 253 22490.94 202.09 41503.24 88888.00 2024-09-09 03:54:10.000 253 22490.98 202.06 41503.26 47588.52 2024-09-09 03:54:11.000 253 22491.02 202.05 41503.25 88888.00 2024-09-09 03:54:12.000 253 22491.02 202.03 41503.13 88888.00 2024-09-09 03:54:13.000 253 22491.02 202.04 41503.02 88888.00 2024-09-09 03:54:14.000 253 22491.02 202.07 41503.04 88888.00 2024-09-09 03:54:15.000 253 22491.02 202.06 41503.08 47588.48 2024-09-09 03:54:16.000 253 22491.06 202.09 41503.12 88888.00 2024-09-09 03:54:17.000 253 22491.10 202.17 41503.17 88888.00 2024-09-09 03:54:18.000 253 22491.06 202.20 41503.18 88888.00 2024-09-09 03:54:19.000 253 22491.00 202.16 41503.16 88888.00 2024-09-09 03:54:20.000 253 22491.01 202.10 41503.12 47588.54 2024-09-09 03:54:21.000 253 22491.04 202.06 41503.07 88888.00 2024-09-09 03:54:22.000 253 22491.01 202.03 41503.06 88888.00 2024-09-09 03:54:23.000 253 22490.99 202.02 41503.05 88888.00 2024-09-09 03:54:24.000 253 22491.01 202.05 41503.11 88888.00 2024-09-09 03:54:25.000 253 22491.03 202.10 41503.21 47588.52 2024-09-09 03:54:26.000 253 22491.00 202.14 41503.27 88888.00 2024-09-09 03:54:27.000 253 22490.98 202.17 41503.24 88888.00 2024-09-09 03:54:28.000 253 22491.01 202.18 41503.17 88888.00 2024-09-09 03:54:29.000 253 22491.04 202.14 41503.11 88888.00 2024-09-09 03:54:30.000 253 22491.04 202.08 41503.12 47588.54 2024-09-09 03:54:31.000 253 22491.01 202.04 41503.15 88888.00 2024-09-09 03:54:32.000 253 22490.97 202.02 41503.15 88888.00 2024-09-09 03:54:33.000 253 22490.96 202.05 41503.21 88888.00 2024-09-09 03:54:34.000 253 22490.96 202.09 41503.27 88888.00 2024-09-09 03:54:35.000 253 22490.94 202.10 41503.27 47588.53 2024-09-09 03:54:36.000 253 22490.95 202.12 41503.27 88888.00 2024-09-09 03:54:37.000 253 22490.99 202.12 41503.25 88888.00 2024-09-09 03:54:38.000 253 22491.04 202.14 41503.18 88888.00 2024-09-09 03:54:39.000 253 22491.05 202.15 41503.11 88888.00 2024-09-09 03:54:40.000 253 22491.03 202.11 41503.09 47588.56 2024-09-09 03:54:41.000 253 22491.02 202.10 41503.16 88888.00 2024-09-09 03:54:42.000 253 22491.03 202.17 41503.27 88888.00 2024-09-09 03:54:43.000 253 22491.08 202.22 41503.33 88888.00 2024-09-09 03:54:44.000 253 22491.15 202.20 41503.30 88888.00 2024-09-09 03:54:45.000 253 22491.13 202.09 41503.16 47588.55 2024-09-09 03:54:46.000 253 22491.07 201.98 41503.11 88888.00 2024-09-09 03:54:47.000 253 22491.02 201.94 41503.11 88888.00 2024-09-09 03:54:48.000 253 22491.03 201.95 41503.04 88888.00 2024-09-09 03:54:49.000 253 22491.10 201.98 41502.99 88888.00 2024-09-09 03:54:50.000 253 22491.14 202.06 41503.06 47588.51 2024-09-09 03:54:51.000 253 22491.05 202.13 41503.12 88888.00 2024-09-09 03:54:52.000 253 22490.97 202.12 41503.16 88888.00 2024-09-09 03:54:53.000 253 22490.98 202.07 41503.19 88888.00 2024-09-09 03:54:54.000 253 22491.03 202.01 41503.18 88888.00 2024-09-09 03:54:55.000 253 22491.06 202.02 41503.21 47588.55 2024-09-09 03:54:56.000 253 22491.03 202.05 41503.27 88888.00 2024-09-09 03:54:57.000 253 22490.98 202.09 41503.29 88888.00 2024-09-09 03:54:58.000 253 22490.96 202.10 41503.31 88888.00 2024-09-09 03:54:59.000 253 22491.00 202.11 41503.32 88888.00 2024-09-09 03:55:00.000 253 22491.08 202.14 41503.34 47588.51 2024-09-09 03:55:01.000 253 22491.12 202.18 41503.36 88888.00 2024-09-09 03:55:02.000 253 22491.10 202.17 41503.31 88888.00 2024-09-09 03:55:03.000 253 22491.10 202.09 41503.32 88888.00 2024-09-09 03:55:04.000 253 22491.07 202.05 41503.40 88888.00 2024-09-09 03:55:05.000 253 22491.01 202.07 41503.44 47588.56 2024-09-09 03:55:06.000 253 22490.97 202.08 41503.43 88888.00 2024-09-09 03:55:07.000 253 22490.97 202.04 41503.37 88888.00 2024-09-09 03:55:08.000 253 22490.98 202.03 41503.28 88888.00 2024-09-09 03:55:09.000 253 22491.00 202.09 41503.31 88888.00 2024-09-09 03:55:10.000 253 22490.99 202.13 41503.36 47588.51 2024-09-09 03:55:11.000 253 22490.94 202.06 41503.31 88888.00 2024-09-09 03:55:12.000 253 22490.90 201.98 41503.23 88888.00 2024-09-09 03:55:13.000 253 22490.90 201.97 41503.22 88888.00 2024-09-09 03:55:14.000 253 22490.97 202.04 41503.29 88888.00 2024-09-09 03:55:15.000 253 22491.03 202.14 41503.38 47588.48 2024-09-09 03:55:16.000 253 22491.04 202.19 41503.39 88888.00 2024-09-09 03:55:17.000 253 22491.03 202.21 41503.34 88888.00 2024-09-09 03:55:18.000 253 22491.00 202.16 41503.29 88888.00 2024-09-09 03:55:19.000 253 22490.96 202.06 41503.23 88888.00 2024-09-09 03:55:20.000 253 22490.93 201.98 41503.19 47588.50 2024-09-09 03:55:21.000 253 22490.94 201.98 41503.21 88888.00 2024-09-09 03:55:22.000 253 22490.99 202.06 41503.27 88888.00 2024-09-09 03:55:23.000 253 22491.06 202.22 41503.35 88888.00 2024-09-09 03:55:24.000 253 22491.07 202.30 41503.36 88888.00 2024-09-09 03:55:25.000 253 22491.03 202.23 41503.31 47588.46 2024-09-09 03:55:26.000 253 22490.99 202.13 41503.27 88888.00 2024-09-09 03:55:27.000 253 22490.96 202.12 41503.22 88888.00 2024-09-09 03:55:28.000 253 22490.93 202.14 41503.15 88888.00 2024-09-09 03:55:29.000 253 22490.93 202.16 41503.12 88888.00 2024-09-09 03:55:30.000 253 22490.97 202.22 41503.18 47588.45 2024-09-09 03:55:31.000 253 22491.02 202.23 41503.21 88888.00 2024-09-09 03:55:32.000 253 22491.07 202.19 41503.15 88888.00 2024-09-09 03:55:33.000 253 22491.09 202.18 41503.09 88888.00 2024-09-09 03:55:34.000 253 22491.05 202.19 41503.06 88888.00 2024-09-09 03:55:35.000 253 22491.00 202.17 41503.09 47588.48 2024-09-09 03:55:36.000 253 22490.97 202.17 41503.10 88888.00 2024-09-09 03:55:37.000 253 22490.94 202.15 41503.06 88888.00 2024-09-09 03:55:38.000 253 22490.91 202.09 41503.00 88888.00 2024-09-09 03:55:39.000 253 22490.93 202.09 41503.04 88888.00 2024-09-09 03:55:40.000 253 22490.95 202.16 41503.17 47588.46 2024-09-09 03:55:41.000 253 22490.94 202.17 41503.21 88888.00 2024-09-09 03:55:42.000 253 22490.94 202.11 41503.17 88888.00 2024-09-09 03:55:43.000 253 22490.97 202.05 41503.13 88888.00 2024-09-09 03:55:44.000 253 22490.97 202.03 41503.09 88888.00 2024-09-09 03:55:45.000 253 22490.92 202.01 41503.11 47588.50 2024-09-09 03:55:46.000 253 22490.86 201.98 41503.15 88888.00 2024-09-09 03:55:47.000 253 22490.86 202.01 41503.17 88888.00 2024-09-09 03:55:48.000 253 22490.90 202.14 41503.19 88888.00 2024-09-09 03:55:49.000 253 22490.92 202.29 41503.23 88888.00 2024-09-09 03:55:50.000 253 22490.96 202.33 41503.24 47588.47 2024-09-09 03:55:51.000 253 22490.97 202.26 41503.18 88888.00 2024-09-09 03:55:52.000 253 22490.96 202.18 41503.06 88888.00 2024-09-09 03:55:53.000 253 22490.97 202.10 41503.00 88888.00 2024-09-09 03:55:54.000 253 22490.98 202.07 41503.02 88888.00 2024-09-09 03:55:55.000 253 22490.99 202.09 41503.04 47588.47 2024-09-09 03:55:56.000 253 22491.00 202.07 41503.02 88888.00 2024-09-09 03:55:57.000 253 22491.00 202.09 41503.06 88888.00 2024-09-09 03:55:58.000 253 22490.98 202.16 41503.12 88888.00 2024-09-09 03:55:59.000 253 22490.97 202.19 41503.12 88888.00 2024-09-09 03:56:00.000 253 22490.95 202.19 41503.07 47588.46 2024-09-09 03:56:01.000 253 22490.93 202.24 41503.06 88888.00 2024-09-09 03:56:02.000 253 22490.95 202.28 41503.09 88888.00 2024-09-09 03:56:03.000 253 22490.95 202.27 41503.05 88888.00 2024-09-09 03:56:04.000 253 22490.92 202.28 41503.02 88888.00 2024-09-09 03:56:05.000 253 22490.91 202.31 41503.06 47588.46 2024-09-09 03:56:06.000 253 22490.90 202.28 41503.11 88888.00 2024-09-09 03:56:07.000 253 22490.89 202.23 41503.18 88888.00 2024-09-09 03:56:08.000 253 22490.89 202.22 41503.20 88888.00 2024-09-09 03:56:09.000 253 22490.90 202.22 41503.15 88888.00 2024-09-09 03:56:10.000 253 22490.89 202.25 41503.04 47588.48 2024-09-09 03:56:11.000 253 22490.89 202.27 41502.99 88888.00 2024-09-09 03:56:12.000 253 22490.93 202.31 41503.08 88888.00 2024-09-09 03:56:13.000 253 22491.01 202.33 41503.21 88888.00 2024-09-09 03:56:14.000 253 22491.05 202.32 41503.24 88888.00 2024-09-09 03:56:15.000 253 22491.07 202.31 41503.18 47588.45 2024-09-09 03:56:16.000 253 22491.07 202.28 41503.12 88888.00 2024-09-09 03:56:17.000 253 22491.03 202.20 41503.09 88888.00 2024-09-09 03:56:18.000 253 22490.99 202.14 41503.03 88888.00 2024-09-09 03:56:19.000 253 22490.98 202.14 41502.97 88888.00 2024-09-09 03:56:20.000 253 22491.00 202.20 41503.00 47588.51 2024-09-09 03:56:21.000 253 22490.98 202.28 41503.10 88888.00 2024-09-09 03:56:22.000 253 22490.95 202.31 41503.19 88888.00 2024-09-09 03:56:23.000 253 22491.00 202.27 41503.22 88888.00 2024-09-09 03:56:24.000 253 22491.12 202.25 41503.20 88888.00 2024-09-09 03:56:25.000 253 22491.17 202.25 41503.16 47588.46 2024-09-09 03:56:26.000 253 22491.11 202.20 41503.13 88888.00 2024-09-09 03:56:27.000 253 22491.00 202.16 41503.11 88888.00 2024-09-09 03:56:28.000 253 22490.94 202.16 41503.09 88888.00 2024-09-09 03:56:29.000 253 22490.95 202.17 41503.06 88888.00 2024-09-09 03:56:30.000 253 22490.97 202.14 41503.02 47588.49 2024-09-09 03:56:31.000 253 22491.00 202.11 41503.00 88888.00 2024-09-09 03:56:32.000 253 22491.07 202.17 41503.07 88888.00 2024-09-09 03:56:33.000 253 22491.09 202.20 41503.14 88888.00 2024-09-09 03:56:34.000 253 22491.06 202.14 41503.16 88888.00 2024-09-09 03:56:35.000 253 22491.01 202.13 41503.11 47588.45 2024-09-09 03:56:36.000 253 22490.93 202.17 41503.05 88888.00 2024-09-09 03:56:37.000 253 22490.85 202.20 41503.06 88888.00 2024-09-09 03:56:38.000 253 22490.88 202.25 41503.12 88888.00 2024-09-09 03:56:39.000 253 22490.98 202.33 41503.12 88888.00 2024-09-09 03:56:40.000 253 22491.07 202.40 41503.10 47588.48 2024-09-09 03:56:41.000 253 22491.10 202.39 41503.11 88888.00 2024-09-09 03:56:42.000 253 22491.08 202.32 41503.09 88888.00 2024-09-09 03:56:43.000 253 22491.05 202.26 41503.04 88888.00 2024-09-09 03:56:44.000 253 22491.02 202.24 41502.99 88888.00 2024-09-09 03:56:45.000 253 22491.01 202.26 41502.97 47588.48 2024-09-09 03:56:46.000 253 22491.01 202.29 41503.00 88888.00 2024-09-09 03:56:47.000 253 22491.02 202.30 41503.04 88888.00 2024-09-09 03:56:48.000 253 22491.07 202.35 41503.09 88888.00 2024-09-09 03:56:49.000 253 22491.11 202.42 41503.13 88888.00 2024-09-09 03:56:50.000 253 22491.06 202.43 41503.14 47588.49 2024-09-09 03:56:51.000 253 22491.00 202.37 41503.14 88888.00 2024-09-09 03:56:52.000 253 22491.02 202.34 41503.15 88888.00 2024-09-09 03:56:53.000 253 22491.06 202.34 41503.15 88888.00 2024-09-09 03:56:54.000 253 22491.06 202.34 41503.15 88888.00 2024-09-09 03:56:55.000 253 22491.03 202.34 41503.14 47588.53 2024-09-09 03:56:56.000 253 22491.05 202.33 41503.11 88888.00 2024-09-09 03:56:57.000 253 22491.08 202.30 41503.10 88888.00 2024-09-09 03:56:58.000 253 22491.10 202.29 41503.15 88888.00 2024-09-09 03:56:59.000 253 22491.08 202.28 41503.20 88888.00 2024-09-09 03:57:00.000 253 22491.05 202.20 41503.16 47588.53 2024-09-09 03:57:01.000 253 22491.03 202.14 41503.07 88888.00 2024-09-09 03:57:02.000 253 22491.06 202.19 41503.04 88888.00 2024-09-09 03:57:03.000 253 22491.11 202.28 41503.05 88888.00 2024-09-09 03:57:04.000 253 22491.11 202.31 41503.08 88888.00 2024-09-09 03:57:05.000 253 22491.06 202.31 41503.10 47588.54 2024-09-09 03:57:06.000 253 22491.02 202.30 41503.07 88888.00 2024-09-09 03:57:07.000 253 22491.06 202.28 41503.04 88888.00 2024-09-09 03:57:08.000 253 22491.12 202.27 41503.07 88888.00 2024-09-09 03:57:09.000 253 22491.13 202.28 41503.14 88888.00 2024-09-09 03:57:10.000 253 22491.11 202.28 41503.18 47588.50 2024-09-09 03:57:11.000 253 22491.09 202.31 41503.23 88888.00 2024-09-09 03:57:12.000 253 22491.06 202.36 41503.32 88888.00 2024-09-09 03:57:13.000 253 22491.04 202.39 41503.36 88888.00 2024-09-09 03:57:14.000 253 22491.03 202.37 41503.30 88888.00 2024-09-09 03:57:15.000 253 22491.01 202.30 41503.16 47588.54 2024-09-09 03:57:16.000 253 22490.98 202.26 41503.09 88888.00 2024-09-09 03:57:17.000 253 22490.95 202.27 41503.12 88888.00 2024-09-09 03:57:18.000 253 22490.90 202.26 41503.16 88888.00 2024-09-09 03:57:19.000 253 22490.84 202.27 41503.14 88888.00 2024-09-09 03:57:20.000 253 22490.82 202.33 41503.14 47588.54 2024-09-09 03:57:21.000 253 22490.86 202.34 41503.16 88888.00 2024-09-09 03:57:22.000 253 22490.90 202.30 41503.13 88888.00 2024-09-09 03:57:23.000 253 22490.95 202.27 41503.07 88888.00 2024-09-09 03:57:24.000 253 22490.96 202.28 41503.04 88888.00 2024-09-09 03:57:25.000 253 22490.92 202.27 41503.02 47588.52 2024-09-09 03:57:26.000 253 22490.91 202.25 41503.00 88888.00 2024-09-09 03:57:27.000 253 22490.95 202.23 41503.00 88888.00 2024-09-09 03:57:28.000 253 22491.00 202.24 41503.09 88888.00 2024-09-09 03:57:29.000 253 22491.06 202.26 41503.20 88888.00 2024-09-09 03:57:30.000 253 22491.15 202.26 41503.27 47588.54 2024-09-09 03:57:31.000 253 22491.20 202.25 41503.26 88888.00 2024-09-09 03:57:32.000 253 22491.19 202.23 41503.15 88888.00 2024-09-09 03:57:33.000 253 22491.14 202.17 41503.06 88888.00 2024-09-09 03:57:34.000 253 22491.09 202.13 41503.06 88888.00 2024-09-09 03:57:35.000 253 22491.09 202.14 41503.12 47588.54 2024-09-09 03:57:36.000 253 22491.14 202.13 41503.16 88888.00 2024-09-09 03:57:37.000 253 22491.21 202.11 41503.17 88888.00 2024-09-09 03:57:38.000 253 22491.27 202.12 41503.20 88888.00 2024-09-09 03:57:39.000 253 22491.30 202.11 41503.23 88888.00 2024-09-09 03:57:40.000 253 22491.26 202.11 41503.16 47588.57 2024-09-09 03:57:41.000 253 22491.19 202.10 41503.05 88888.00 2024-09-09 03:57:42.000 253 22491.16 202.06 41502.98 88888.00 2024-09-09 03:57:43.000 253 22491.15 202.01 41503.00 88888.00 2024-09-09 03:57:44.000 253 22491.15 202.02 41503.06 88888.00 2024-09-09 03:57:45.000 253 22491.18 202.07 41503.06 47588.58 2024-09-09 03:57:46.000 253 22491.24 202.12 41503.03 88888.00 2024-09-09 03:57:47.000 253 22491.27 202.12 41503.02 88888.00 2024-09-09 03:57:48.000 253 22491.27 202.10 41503.00 88888.00 2024-09-09 03:57:49.000 253 22491.25 202.10 41502.96 88888.00 2024-09-09 03:57:50.000 253 22491.24 202.12 41502.95 47588.58 2024-09-09 03:57:51.000 253 22491.24 202.13 41503.00 88888.00 2024-09-09 03:57:52.000 253 22491.21 202.08 41503.03 88888.00 2024-09-09 03:57:53.000 253 22491.16 202.04 41503.02 88888.00 2024-09-09 03:57:54.000 253 22491.18 202.06 41503.02 88888.00 2024-09-09 03:57:55.000 253 22491.24 202.08 41503.06 47588.62 2024-09-09 03:57:56.000 253 22491.23 202.03 41503.07 88888.00 2024-09-09 03:57:57.000 253 22491.19 201.99 41503.04 88888.00 2024-09-09 03:57:58.000 253 22491.19 201.99 41503.04 88888.00 2024-09-09 03:57:59.000 253 22491.22 202.01 41503.04 88888.00 2024-09-09 03:58:00.000 253 22491.26 202.01 41503.06 47588.58 2024-09-09 03:58:01.000 253 22491.31 202.05 41503.06 88888.00 2024-09-09 03:58:02.000 253 22491.34 202.10 41503.04 88888.00 2024-09-09 03:58:03.000 253 22491.34 202.08 41503.09 88888.00 2024-09-09 03:58:04.000 253 22491.32 201.97 41503.16 88888.00 2024-09-09 03:58:05.000 253 22491.23 201.87 41503.15 47588.61 2024-09-09 03:58:06.000 253 22491.17 201.87 41503.09 88888.00 2024-09-09 03:58:07.000 253 22491.20 201.94 41503.07 88888.00 2024-09-09 03:58:08.000 253 22491.23 201.99 41503.10 88888.00 2024-09-09 03:58:09.000 253 22491.21 201.99 41503.11 88888.00 2024-09-09 03:58:10.000 253 22491.22 201.96 41503.09 47588.59 2024-09-09 03:58:11.000 253 22491.28 201.94 41503.08 88888.00 2024-09-09 03:58:12.000 253 22491.31 201.93 41503.14 88888.00 2024-09-09 03:58:13.000 253 22491.27 201.91 41503.15 88888.00 2024-09-09 03:58:14.000 253 22491.15 201.88 41503.04 88888.00 2024-09-09 03:58:15.000 253 22491.00 201.85 41502.98 47588.60 2024-09-09 03:58:16.000 253 22490.93 201.87 41503.06 88888.00 2024-09-09 03:58:17.000 253 22490.95 201.88 41503.13 88888.00 2024-09-09 03:58:18.000 253 22491.03 201.90 41503.13 88888.00 2024-09-09 03:58:19.000 253 22491.08 201.90 41503.10 88888.00 2024-09-09 03:58:20.000 253 22491.09 201.89 41503.07 47588.65 2024-09-09 03:58:21.000 253 22491.07 201.87 41503.08 88888.00 2024-09-09 03:58:22.000 253 22491.05 201.83 41503.09 88888.00 2024-09-09 03:58:23.000 253 22491.03 201.81 41503.11 88888.00 2024-09-09 03:58:24.000 253 22491.05 201.81 41503.11 88888.00 2024-09-09 03:58:25.000 253 22491.08 201.81 41503.12 47588.63 2024-09-09 03:58:26.000 253 22491.10 201.82 41503.15 88888.00 2024-09-09 03:58:27.000 253 22491.09 201.84 41503.12 88888.00 2024-09-09 03:58:28.000 253 22491.08 201.84 41503.06 88888.00 2024-09-09 03:58:29.000 253 22491.05 201.81 41503.00 88888.00 2024-09-09 03:58:30.000 253 22491.03 201.77 41502.91 47588.61 2024-09-09 03:58:31.000 253 22491.07 201.71 41502.84 88888.00 2024-09-09 03:58:32.000 253 22491.09 201.64 41502.87 88888.00 2024-09-09 03:58:33.000 253 22491.02 201.56 41502.94 88888.00 2024-09-09 03:58:34.000 253 22490.92 201.55 41502.98 88888.00 2024-09-09 03:58:35.000 253 22490.88 201.64 41502.99 47588.60 2024-09-09 03:58:36.000 253 22490.90 201.73 41502.99 88888.00 2024-09-09 03:58:37.000 253 22490.94 201.74 41502.90 88888.00 2024-09-09 03:58:38.000 253 22490.96 201.68 41502.78 88888.00 2024-09-09 03:58:39.000 253 22490.94 201.65 41502.73 88888.00 2024-09-09 03:58:40.000 253 22490.96 201.62 41502.77 47588.60 2024-09-09 03:58:41.000 253 22490.97 201.56 41502.82 88888.00 2024-09-09 03:58:42.000 253 22490.98 201.54 41502.92 88888.00 2024-09-09 03:58:43.000 253 22491.01 201.60 41503.01 88888.00 2024-09-09 03:58:44.000 253 22491.04 201.68 41503.04 88888.00 2024-09-09 03:58:45.000 253 22491.05 201.70 41503.05 47588.57 2024-09-09 03:58:46.000 253 22491.03 201.64 41503.04 88888.00 2024-09-09 03:58:47.000 253 22491.03 201.59 41503.01 88888.00 2024-09-09 03:58:48.000 253 22491.05 201.59 41503.00 88888.00 2024-09-09 03:58:49.000 253 22491.04 201.58 41503.00 88888.00 2024-09-09 03:58:50.000 253 22491.01 201.57 41502.99 47588.55 2024-09-09 03:58:51.000 253 22491.01 201.61 41503.02 88888.00 2024-09-09 03:58:52.000 253 22491.00 201.62 41503.10 88888.00 2024-09-09 03:58:53.000 253 22490.95 201.58 41503.19 88888.00 2024-09-09 03:58:54.000 253 22490.91 201.56 41503.18 88888.00 2024-09-09 03:58:55.000 253 22490.89 201.54 41503.11 47588.56 2024-09-09 03:58:56.000 253 22490.90 201.53 41503.09 88888.00 2024-09-09 03:58:57.000 253 22490.92 201.51 41503.11 88888.00 2024-09-09 03:58:58.000 253 22490.92 201.50 41503.12 88888.00 2024-09-09 03:58:59.000 253 22490.91 201.51 41503.11 88888.00 2024-09-09 03:59:00.000 253 22490.92 201.54 41503.14 47588.56 2024-09-09 03:59:01.000 253 22490.91 201.53 41503.21 88888.00 2024-09-09 03:59:02.000 253 22490.89 201.52 41503.24 88888.00 2024-09-09 03:59:03.000 253 22490.85 201.53 41503.18 88888.00 2024-09-09 03:59:04.000 253 22490.84 201.50 41503.08 88888.00 2024-09-09 03:59:05.000 253 22490.90 201.48 41503.06 47588.53 2024-09-09 03:59:06.000 253 22490.98 201.50 41503.14 88888.00 2024-09-09 03:59:07.000 253 22490.97 201.46 41503.19 88888.00 2024-09-09 03:59:08.000 253 22490.94 201.43 41503.14 88888.00 2024-09-09 03:59:09.000 253 22490.93 201.47 41503.14 88888.00 2024-09-09 03:59:10.000 253 22490.93 201.49 41503.16 47588.54 2024-09-09 03:59:11.000 253 22490.90 201.47 41503.12 88888.00 2024-09-09 03:59:12.000 253 22490.83 201.44 41503.07 88888.00 2024-09-09 03:59:13.000 253 22490.77 201.45 41503.09 88888.00 2024-09-09 03:59:14.000 253 22490.81 201.49 41503.19 88888.00 2024-09-09 03:59:15.000 253 22490.87 201.47 41503.27 47588.53 2024-09-09 03:59:16.000 253 22490.86 201.39 41503.23 88888.00 2024-09-09 03:59:17.000 253 22490.82 201.34 41503.15 88888.00 2024-09-09 03:59:18.000 253 22490.84 201.39 41503.12 88888.00 2024-09-09 03:59:19.000 253 22490.90 201.46 41503.17 88888.00 2024-09-09 03:59:20.000 253 22490.84 201.43 41503.19 47588.51 2024-09-09 03:59:21.000 253 22490.74 201.30 41503.18 88888.00 2024-09-09 03:59:22.000 253 22490.73 201.28 41503.18 88888.00 2024-09-09 03:59:23.000 253 22490.76 201.36 41503.17 88888.00 2024-09-09 03:59:24.000 253 22490.77 201.44 41503.14 88888.00 2024-09-09 03:59:25.000 253 22490.76 201.46 41503.14 47588.45 2024-09-09 03:59:26.000 253 22490.79 201.44 41503.14 88888.00 2024-09-09 03:59:27.000 253 22490.81 201.40 41503.10 88888.00 2024-09-09 03:59:28.000 253 22490.72 201.34 41503.06 88888.00 2024-09-09 03:59:29.000 253 22490.60 201.30 41503.07 88888.00 2024-09-09 03:59:30.000 253 22490.62 201.34 41503.14 47588.44 2024-09-09 03:59:31.000 253 22490.74 201.45 41503.21 88888.00 2024-09-09 03:59:32.000 253 22490.79 201.48 41503.22 88888.00 2024-09-09 03:59:33.000 253 22490.75 201.46 41503.19 88888.00 2024-09-09 03:59:34.000 253 22490.76 201.45 41503.17 88888.00 2024-09-09 03:59:35.000 253 22490.82 201.43 41503.17 47588.42 2024-09-09 03:59:36.000 253 22490.82 201.45 41503.22 88888.00 2024-09-09 03:59:37.000 253 22490.74 201.49 41503.28 88888.00 2024-09-09 03:59:38.000 253 22490.67 201.47 41503.31 88888.00 2024-09-09 03:59:39.000 253 22490.65 201.40 41503.29 88888.00 2024-09-09 03:59:40.000 253 22490.69 201.37 41503.23 47588.42 2024-09-09 03:59:41.000 253 22490.74 201.39 41503.17 88888.00 2024-09-09 03:59:42.000 253 22490.71 201.41 41503.16 88888.00 2024-09-09 03:59:43.000 253 22490.66 201.35 41503.17 88888.00 2024-09-09 03:59:44.000 253 22490.66 201.31 41503.16 88888.00 2024-09-09 03:59:45.000 253 22490.65 201.32 41503.16 47588.40 2024-09-09 03:59:46.000 253 22490.59 201.34 41503.13 88888.00 2024-09-09 03:59:47.000 253 22490.58 201.34 41503.03 88888.00 2024-09-09 03:59:48.000 253 22490.60 201.36 41502.94 88888.00 2024-09-09 03:59:49.000 253 22490.60 201.37 41502.98 88888.00 2024-09-09 03:59:50.000 253 22490.54 201.38 41503.06 47588.39 2024-09-09 03:59:51.000 253 22490.50 201.41 41503.09 88888.00 2024-09-09 03:59:52.000 253 22490.51 201.45 41503.12 88888.00 2024-09-09 03:59:53.000 253 22490.51 201.42 41503.14 88888.00 2024-09-09 03:59:54.000 253 22490.47 201.36 41503.12 88888.00 2024-09-09 03:59:55.000 253 22490.43 201.31 41503.03 47588.40 2024-09-09 03:59:56.000 253 22490.42 201.33 41502.99 88888.00 2024-09-09 03:59:57.000 253 22490.48 201.40 41503.06 88888.00 2024-09-09 03:59:58.000 253 22490.52 201.46 41503.16 88888.00 2024-09-09 03:59:59.000 253 22490.50 201.45 41503.15 88888.00 2024-09-09 04:00:00.000 253 22490.48 201.41 41503.07 47588.35 2024-09-09 04:00:01.000 253 22490.50 201.40 41503.04 88888.00 2024-09-09 04:00:02.000 253 22490.50 201.40 41503.06 88888.00 2024-09-09 04:00:03.000 253 22490.48 201.41 41503.09 88888.00 2024-09-09 04:00:04.000 253 22490.47 201.40 41503.07 88888.00 2024-09-09 04:00:05.000 253 22490.47 201.37 41503.04 47588.36 2024-09-09 04:00:06.000 253 22490.47 201.39 41503.07 88888.00 2024-09-09 04:00:07.000 253 22490.45 201.42 41503.12 88888.00 2024-09-09 04:00:08.000 253 22490.42 201.39 41503.12 88888.00 2024-09-09 04:00:09.000 253 22490.41 201.41 41503.10 88888.00 2024-09-09 04:00:10.000 253 22490.39 201.51 41503.07 47588.30 2024-09-09 04:00:11.000 253 22490.32 201.56 41503.01 88888.00 2024-09-09 04:00:12.000 253 22490.26 201.51 41502.93 88888.00 2024-09-09 04:00:13.000 253 22490.28 201.44 41502.93 88888.00 2024-09-09 04:00:14.000 253 22490.34 201.42 41503.01 88888.00 2024-09-09 04:00:15.000 253 22490.40 201.42 41503.07 47588.29 2024-09-09 04:00:16.000 253 22490.41 201.44 41503.09 88888.00 2024-09-09 04:00:17.000 253 22490.38 201.46 41503.06 88888.00 2024-09-09 04:00:18.000 253 22490.31 201.43 41502.99 88888.00 2024-09-09 04:00:19.000 253 22490.26 201.43 41502.94 88888.00 2024-09-09 04:00:20.000 253 22490.27 201.44 41502.89 47588.28 2024-09-09 04:00:21.000 253 22490.32 201.43 41502.88 88888.00 2024-09-09 04:00:22.000 253 22490.38 201.42 41502.94 88888.00 2024-09-09 04:00:23.000 253 22490.42 201.44 41503.02 88888.00 2024-09-09 04:00:24.000 253 22490.42 201.47 41503.03 88888.00 2024-09-09 04:00:25.000 253 22490.42 201.51 41502.95 47588.26 2024-09-09 04:00:26.000 253 22490.44 201.53 41502.88 88888.00 2024-09-09 04:00:27.000 253 22490.42 201.51 41502.94 88888.00 2024-09-09 04:00:28.000 253 22490.37 201.52 41503.02 88888.00 2024-09-09 04:00:29.000 253 22490.35 201.54 41503.00 88888.00 2024-09-09 04:00:30.000 253 22490.35 201.56 41503.00 47588.28 2024-09-09 04:00:31.000 253 22490.34 201.55 41503.04 88888.00 2024-09-09 04:00:32.000 253 22490.33 201.48 41503.04 88888.00 2024-09-09 04:00:33.000 253 22490.35 201.40 41502.98 88888.00 2024-09-09 04:00:34.000 253 22490.42 201.40 41502.98 88888.00 2024-09-09 04:00:35.000 253 22490.46 201.46 41503.06 47588.27 2024-09-09 04:00:36.000 253 22490.45 201.54 41503.13 88888.00 2024-09-09 04:00:37.000 253 22490.45 201.57 41503.14 88888.00 2024-09-09 04:00:38.000 253 22490.47 201.54 41503.09 88888.00 2024-09-09 04:00:39.000 253 22490.47 201.50 41502.99 88888.00 2024-09-09 04:00:40.000 253 22490.43 201.44 41502.88 47588.29 2024-09-09 04:00:41.000 253 22490.41 201.46 41502.86 88888.00 2024-09-09 04:00:42.000 253 22490.41 201.52 41502.96 88888.00 2024-09-09 04:00:43.000 253 22490.39 201.55 41503.01 88888.00 2024-09-09 04:00:44.000 253 22490.37 201.54 41502.98 88888.00 2024-09-09 04:00:45.000 253 22490.35 201.52 41502.93 47588.19 2024-09-09 04:00:46.000 253 22490.35 201.51 41502.89 88888.00 2024-09-09 04:00:47.000 253 22490.39 201.56 41502.94 88888.00 2024-09-09 04:00:48.000 253 22490.42 201.59 41502.97 88888.00 2024-09-09 04:00:49.000 253 22490.43 201.61 41502.93 88888.00 2024-09-09 04:00:50.000 253 22490.47 201.66 41502.93 47588.26 2024-09-09 04:00:51.000 253 22490.52 201.69 41502.98 88888.00 2024-09-09 04:00:52.000 253 22490.56 201.66 41502.91 88888.00 2024-09-09 04:00:53.000 253 22490.58 201.64 41502.81 88888.00 2024-09-09 04:00:54.000 253 22490.54 201.65 41502.77 88888.00 2024-09-09 04:00:55.000 253 22490.45 201.64 41502.75 47588.23 2024-09-09 04:00:56.000 253 22490.41 201.62 41502.80 88888.00 2024-09-09 04:00:57.000 253 22490.46 201.67 41502.91 88888.00 2024-09-09 04:00:58.000 253 22490.50 201.70 41503.01 88888.00 2024-09-09 04:00:59.000 253 22490.50 201.70 41503.02 88888.00 2024-09-09 04:01:00.000 253 22490.50 201.69 41502.98 47588.29 2024-09-09 04:01:01.000 253 22490.52 201.69 41502.97 88888.00 2024-09-09 04:01:02.000 253 22490.55 201.69 41503.00 88888.00 2024-09-09 04:01:03.000 253 22490.55 201.65 41503.00 88888.00 2024-09-09 04:01:04.000 253 22490.57 201.61 41503.00 88888.00 2024-09-09 04:01:05.000 253 22490.60 201.63 41503.03 47588.33 2024-09-09 04:01:06.000 253 22490.58 201.67 41503.10 88888.00 2024-09-09 04:01:07.000 253 22490.53 201.72 41503.12 88888.00 2024-09-09 04:01:08.000 253 22490.47 201.71 41503.04 88888.00 2024-09-09 04:01:09.000 253 22490.40 201.69 41502.96 88888.00 2024-09-09 04:01:10.000 253 22490.41 201.69 41502.98 47588.33 2024-09-09 04:01:11.000 253 22490.51 201.69 41503.01 88888.00 2024-09-09 04:01:12.000 253 22490.61 201.68 41502.98 88888.00 2024-09-09 04:01:13.000 253 22490.65 201.68 41503.00 88888.00 2024-09-09 04:01:14.000 253 22490.63 201.71 41503.06 88888.00 2024-09-09 04:01:15.000 253 22490.60 201.72 41503.07 47588.34 2024-09-09 04:01:16.000 253 22490.58 201.66 41503.01 88888.00 2024-09-09 04:01:17.000 253 22490.52 201.58 41502.91 88888.00 2024-09-09 04:01:18.000 253 22490.50 201.54 41502.87 88888.00 2024-09-09 04:01:19.000 253 22490.54 201.53 41502.94 88888.00 2024-09-09 04:01:20.000 253 22490.57 201.56 41503.06 47588.35 2024-09-09 04:01:21.000 253 22490.57 201.63 41503.18 88888.00 2024-09-09 04:01:22.000 253 22490.56 201.68 41503.17 88888.00 2024-09-09 04:01:23.000 253 22490.53 201.65 41503.08 88888.00 2024-09-09 04:01:24.000 253 22490.52 201.60 41503.04 88888.00 2024-09-09 04:01:25.000 253 22490.53 201.56 41503.06 47588.36 2024-09-09 04:01:26.000 253 22490.53 201.53 41503.06 88888.00 2024-09-09 04:01:27.000 253 22490.52 201.51 41503.02 88888.00 2024-09-09 04:01:28.000 253 22490.48 201.50 41503.00 88888.00 2024-09-09 04:01:29.000 253 22490.43 201.48 41503.02 88888.00 2024-09-09 04:01:30.000 253 22490.42 201.46 41503.02 47588.35 2024-09-09 04:01:31.000 253 22490.43 201.47 41502.98 88888.00 2024-09-09 04:01:32.000 253 22490.47 201.55 41502.96 88888.00 2024-09-09 04:01:33.000 253 22490.54 201.65 41502.94 88888.00 2024-09-09 04:01:34.000 253 22490.57 201.64 41502.91 88888.00 2024-09-09 04:01:35.000 253 22490.56 201.56 41502.93 47588.36 2024-09-09 04:01:36.000 253 22490.57 201.55 41502.96 88888.00 2024-09-09 04:01:37.000 253 22490.56 201.63 41503.02 88888.00 2024-09-09 04:01:38.000 253 22490.54 201.65 41503.06 88888.00 2024-09-09 04:01:39.000 253 22490.54 201.59 41503.10 88888.00 2024-09-09 04:01:40.000 253 22490.55 201.52 41503.07 47588.37 2024-09-09 04:01:41.000 253 22490.52 201.47 41502.95 88888.00 2024-09-09 04:01:42.000 253 22490.47 201.44 41502.87 88888.00 2024-09-09 04:01:43.000 253 22490.50 201.48 41502.95 88888.00 2024-09-09 04:01:44.000 253 22490.56 201.54 41503.04 88888.00 2024-09-09 04:01:45.000 253 22490.60 201.55 41503.04 47588.41 2024-09-09 04:01:46.000 253 22490.62 201.51 41503.05 88888.00 2024-09-09 04:01:47.000 253 22490.60 201.46 41503.07 88888.00 2024-09-09 04:01:48.000 253 22490.59 201.45 41503.12 88888.00 2024-09-09 04:01:49.000 253 22490.63 201.49 41503.18 88888.00 2024-09-09 04:01:50.000 253 22490.65 201.48 41503.16 47588.41 2024-09-09 04:01:51.000 253 22490.60 201.40 41503.07 88888.00 2024-09-09 04:01:52.000 253 22490.59 201.32 41503.07 88888.00 2024-09-09 04:01:53.000 253 22490.60 201.33 41503.12 88888.00 2024-09-09 04:01:54.000 253 22490.60 201.39 41503.16 88888.00 2024-09-09 04:01:55.000 253 22490.55 201.39 41503.20 47588.39 2024-09-09 04:01:56.000 253 22490.53 201.32 41503.21 88888.00 2024-09-09 04:01:57.000 253 22490.55 201.29 41503.19 88888.00 2024-09-09 04:01:58.000 253 22490.57 201.28 41503.17 88888.00 2024-09-09 04:01:59.000 253 22490.57 201.29 41503.16 88888.00 2024-09-09 04:02:00.000 253 22490.54 201.28 41503.16 47588.41 2024-09-09 04:02:01.000 253 22490.51 201.21 41503.14 88888.00 2024-09-09 04:02:02.000 253 22490.50 201.16 41503.14 88888.00 2024-09-09 04:02:03.000 253 22490.50 201.14 41503.16 88888.00 2024-09-09 04:02:04.000 253 22490.49 201.12 41503.16 88888.00 2024-09-09 04:02:05.000 253 22490.52 201.22 41503.19 47588.37 2024-09-09 04:02:06.000 253 22490.52 201.38 41503.29 88888.00 2024-09-09 04:02:07.000 253 22490.52 201.42 41503.32 88888.00 2024-09-09 04:02:08.000 253 22490.53 201.35 41503.30 88888.00 2024-09-09 04:02:09.000 253 22490.52 201.29 41503.30 88888.00 2024-09-09 04:02:10.000 253 22490.48 201.27 41503.34 47588.40 2024-09-09 04:02:11.000 253 22490.46 201.27 41503.32 88888.00 2024-09-09 04:02:12.000 253 22490.46 201.25 41503.23 88888.00 2024-09-09 04:02:13.000 253 22490.50 201.25 41503.23 88888.00 2024-09-09 04:02:14.000 253 22490.56 201.28 41503.31 88888.00 2024-09-09 04:02:15.000 253 22490.59 201.26 41503.33 47588.45 2024-09-09 04:02:16.000 253 22490.60 201.23 41503.32 88888.00 2024-09-09 04:02:17.000 253 22490.60 201.26 41503.32 88888.00 2024-09-09 04:02:18.000 253 22490.62 201.28 41503.30 88888.00 2024-09-09 04:02:19.000 253 22490.60 201.26 41503.29 88888.00 2024-09-09 04:02:20.000 253 22490.57 201.28 41503.27 47588.39 2024-09-09 04:02:21.000 253 22490.58 201.33 41503.25 88888.00 2024-09-09 04:02:22.000 253 22490.64 201.35 41503.29 88888.00 2024-09-09 04:02:23.000 253 22490.69 201.33 41503.35 88888.00 2024-09-09 04:02:24.000 253 22490.70 201.32 41503.36 88888.00 2024-09-09 04:02:25.000 253 22490.68 201.31 41503.31 47588.40 2024-09-09 04:02:26.000 253 22490.65 201.30 41503.27 88888.00 2024-09-09 04:02:27.000 253 22490.62 201.33 41503.28 88888.00 2024-09-09 04:02:28.000 253 22490.56 201.32 41503.28 88888.00 2024-09-09 04:02:29.000 253 22490.50 201.21 41503.24 88888.00 2024-09-09 04:02:30.000 253 22490.48 201.15 41503.25 47588.40 2024-09-09 04:02:31.000 253 22490.48 201.18 41503.31 88888.00 2024-09-09 04:02:32.000 253 22490.44 201.21 41503.34 88888.00 2024-09-09 04:02:33.000 253 22490.48 201.23 41503.31 88888.00 2024-09-09 04:02:34.000 253 22490.59 201.26 41503.19 88888.00 2024-09-09 04:02:35.000 253 22490.64 201.28 41503.12 47588.40 2024-09-09 04:02:36.000 253 22490.55 201.23 41503.15 88888.00 2024-09-09 04:02:37.000 253 22490.41 201.14 41503.16 88888.00 2024-09-09 04:02:38.000 253 22490.36 201.14 41503.18 88888.00 2024-09-09 04:02:39.000 253 22490.42 201.22 41503.27 88888.00 2024-09-09 04:02:40.000 253 22490.47 201.25 41503.36 47588.37 2024-09-09 04:02:41.000 253 22490.50 201.24 41503.37 88888.00 2024-09-09 04:02:42.000 253 22490.51 201.22 41503.34 88888.00 2024-09-09 04:02:43.000 253 22490.48 201.13 41503.31 88888.00 2024-09-09 04:02:44.000 253 22490.44 201.05 41503.27 88888.00 2024-09-09 04:02:45.000 253 22490.41 201.05 41503.23 47588.36 2024-09-09 04:02:46.000 253 22490.35 201.05 41503.20 88888.00 2024-09-09 04:02:47.000 253 22490.32 201.01 41503.19 88888.00 2024-09-09 04:02:48.000 253 22490.38 201.00 41503.19 88888.00 2024-09-09 04:02:49.000 253 22490.42 201.05 41503.19 88888.00 2024-09-09 04:02:50.000 253 22490.44 201.13 41503.20 47588.35 2024-09-09 04:02:51.000 253 22490.48 201.16 41503.21 88888.00 2024-09-09 04:02:52.000 253 22490.49 201.17 41503.25 88888.00 2024-09-09 04:02:53.000 253 22490.46 201.18 41503.30 88888.00 2024-09-09 04:02:54.000 253 22490.41 201.14 41503.26 88888.00 2024-09-09 04:02:55.000 253 22490.41 201.15 41503.23 47588.34 2024-09-09 04:02:56.000 253 22490.44 201.21 41503.23 88888.00 2024-09-09 04:02:57.000 253 22490.49 201.25 41503.20 88888.00 2024-09-09 04:02:58.000 253 22490.52 201.27 41503.18 88888.00 2024-09-09 04:02:59.000 253 22490.51 201.24 41503.19 88888.00 2024-09-09 04:03:00.000 253 22490.47 201.16 41503.16 47588.34 2024-09-09 04:03:01.000 253 22490.44 201.12 41503.13 88888.00 2024-09-09 04:03:02.000 253 22490.41 201.12 41503.21 88888.00 2024-09-09 04:03:03.000 253 22490.38 201.11 41503.29 88888.00 2024-09-09 04:03:04.000 253 22490.38 201.08 41503.21 88888.00 2024-09-09 04:03:05.000 253 22490.41 201.08 41503.14 47588.29 2024-09-09 04:03:06.000 253 22490.43 201.13 41503.18 88888.00 2024-09-09 04:03:07.000 253 22490.41 201.21 41503.22 88888.00 2024-09-09 04:03:08.000 253 22490.39 201.26 41503.17 88888.00 2024-09-09 04:03:09.000 253 22490.35 201.24 41503.14 88888.00 2024-09-09 04:03:10.000 253 22490.34 201.22 41503.16 47588.30 2024-09-09 04:03:11.000 253 22490.35 201.23 41503.17 88888.00 2024-09-09 04:03:12.000 253 22490.35 201.26 41503.20 88888.00 2024-09-09 04:03:13.000 253 22490.39 201.30 41503.30 88888.00 2024-09-09 04:03:14.000 253 22490.44 201.34 41503.34 88888.00 2024-09-09 04:03:15.000 253 22490.46 201.33 41503.29 47588.25 2024-09-09 04:03:16.000 253 22490.42 201.29 41503.21 88888.00 2024-09-09 04:03:17.000 253 22490.38 201.27 41503.19 88888.00 2024-09-09 04:03:18.000 253 22490.35 201.29 41503.26 88888.00 2024-09-09 04:03:19.000 253 22490.35 201.29 41503.30 88888.00 2024-09-09 04:03:20.000 253 22490.34 201.33 41503.28 47588.23 2024-09-09 04:03:21.000 253 22490.30 201.38 41503.28 88888.00 2024-09-09 04:03:22.000 253 22490.27 201.38 41503.27 88888.00 2024-09-09 04:03:23.000 253 22490.31 201.36 41503.20 88888.00 2024-09-09 04:03:24.000 253 22490.32 201.33 41503.12 88888.00 2024-09-09 04:03:25.000 253 22490.28 201.28 41503.07 47588.25 2024-09-09 04:03:26.000 253 22490.27 201.28 41503.09 88888.00 2024-09-09 04:03:27.000 253 22490.31 201.32 41503.14 88888.00 2024-09-09 04:03:28.000 253 22490.37 201.40 41503.25 88888.00 2024-09-09 04:03:29.000 253 22490.40 201.49 41503.36 88888.00 2024-09-09 04:03:30.000 253 22490.36 201.53 41503.41 47588.22 2024-09-09 04:03:31.000 253 22490.30 201.52 41503.39 88888.00 2024-09-09 04:03:32.000 253 22490.28 201.48 41503.31 88888.00 2024-09-09 04:03:33.000 253 22490.25 201.44 41503.17 88888.00 2024-09-09 04:03:34.000 253 22490.22 201.40 41503.08 88888.00 2024-09-09 04:03:35.000 253 22490.21 201.39 41503.12 47588.23 2024-09-09 04:03:36.000 253 22490.19 201.41 41503.22 88888.00 2024-09-09 04:03:37.000 253 22490.20 201.47 41503.31 88888.00 2024-09-09 04:03:38.000 253 22490.24 201.50 41503.30 88888.00 2024-09-09 04:03:39.000 253 22490.25 201.47 41503.21 88888.00 2024-09-09 04:03:40.000 253 22490.22 201.44 41503.16 47588.20 2024-09-09 04:03:41.000 253 22490.17 201.44 41503.16 88888.00 2024-09-09 04:03:42.000 253 22490.11 201.46 41503.16 88888.00 2024-09-09 04:03:43.000 253 22490.09 201.48 41503.16 88888.00 2024-09-09 04:03:44.000 253 22490.08 201.50 41503.16 88888.00 2024-09-09 04:03:45.000 253 22490.09 201.52 41503.19 47588.20 2024-09-09 04:03:46.000 253 22490.13 201.56 41503.24 88888.00 2024-09-09 04:03:47.000 253 22490.17 201.55 41503.30 88888.00 2024-09-09 04:03:48.000 253 22490.21 201.53 41503.34 88888.00 2024-09-09 04:03:49.000 253 22490.22 201.56 41503.35 88888.00 2024-09-09 04:03:50.000 253 22490.15 201.58 41503.27 47588.22 2024-09-09 04:03:51.000 253 22490.08 201.51 41503.09 88888.00 2024-09-09 04:03:52.000 253 22490.11 201.47 41502.99 88888.00 2024-09-09 04:03:53.000 253 22490.20 201.49 41503.02 88888.00 2024-09-09 04:03:54.000 253 22490.21 201.51 41503.09 88888.00 2024-09-09 04:03:55.000 253 22490.15 201.52 41503.16 47588.19 2024-09-09 04:03:56.000 253 22490.16 201.51 41503.21 88888.00 2024-09-09 04:03:57.000 253 22490.23 201.47 41503.19 88888.00 2024-09-09 04:03:58.000 253 22490.23 201.46 41503.16 88888.00 2024-09-09 04:03:59.000 253 22490.14 201.46 41503.10 88888.00 2024-09-09 04:04:00.000 253 22490.06 201.42 41503.04 47588.19 2024-09-09 04:04:01.000 253 22490.10 201.44 41503.07 88888.00 2024-09-09 04:04:02.000 253 22490.15 201.53 41503.14 88888.00 2024-09-09 04:04:03.000 253 22490.16 201.58 41503.19 88888.00 2024-09-09 04:04:04.000 253 22490.19 201.58 41503.22 88888.00 2024-09-09 04:04:05.000 253 22490.26 201.56 41503.21 47588.18 2024-09-09 04:04:06.000 253 22490.29 201.49 41503.15 88888.00 2024-09-09 04:04:07.000 253 22490.24 201.43 41503.10 88888.00 2024-09-09 04:04:08.000 253 22490.20 201.40 41503.09 88888.00 2024-09-09 04:04:09.000 253 22490.17 201.37 41503.12 88888.00 2024-09-09 04:04:10.000 253 22490.17 201.39 41503.16 47588.24 2024-09-09 04:04:11.000 253 22490.19 201.45 41503.19 88888.00 2024-09-09 04:04:12.000 253 22490.18 201.46 41503.21 88888.00 2024-09-09 04:04:13.000 253 22490.11 201.43 41503.23 88888.00 2024-09-09 04:04:14.000 253 22490.06 201.45 41503.27 88888.00 2024-09-09 04:04:15.000 253 22490.04 201.46 41503.31 47588.16 2024-09-09 04:04:16.000 253 22490.01 201.41 41503.30 88888.00 2024-09-09 04:04:17.000 253 22489.98 201.36 41503.29 88888.00 2024-09-09 04:04:18.000 253 22489.99 201.38 41503.32 88888.00 2024-09-09 04:04:19.000 253 22490.04 201.43 41503.33 88888.00 2024-09-09 04:04:20.000 253 22490.07 201.46 41503.27 47588.17 2024-09-09 04:04:21.000 253 22490.06 201.46 41503.27 88888.00 2024-09-09 04:04:22.000 253 22490.06 201.45 41503.37 88888.00 2024-09-09 04:04:23.000 253 22490.06 201.41 41503.38 88888.00 2024-09-09 04:04:24.000 253 22490.03 201.34 41503.27 88888.00 2024-09-09 04:04:25.000 253 22489.98 201.24 41503.20 47588.18 2024-09-09 04:04:26.000 253 22489.98 201.21 41503.23 88888.00 2024-09-09 04:04:27.000 253 22490.03 201.28 41503.30 88888.00 2024-09-09 04:04:28.000 253 22490.09 201.38 41503.33 88888.00 2024-09-09 04:04:29.000 253 22490.09 201.44 41503.34 88888.00 2024-09-09 04:04:30.000 253 22490.05 201.47 41503.32 47588.14 2024-09-09 04:04:31.000 253 22489.99 201.46 41503.27 88888.00 2024-09-09 04:04:32.000 253 22489.95 201.41 41503.22 88888.00 2024-09-09 04:04:33.000 253 22489.95 201.36 41503.21 88888.00 2024-09-09 04:04:34.000 253 22489.96 201.35 41503.19 88888.00 2024-09-09 04:04:35.000 253 22489.99 201.36 41503.20 47588.14 2024-09-09 04:04:36.000 253 22490.06 201.39 41503.30 88888.00 2024-09-09 04:04:37.000 253 22490.12 201.43 41503.38 88888.00 2024-09-09 04:04:38.000 253 22490.09 201.48 41503.32 88888.00 2024-09-09 04:04:39.000 253 22490.01 201.48 41503.16 88888.00 2024-09-09 04:04:40.000 253 22489.97 201.43 41503.06 47588.11 2024-09-09 04:04:41.000 253 22489.96 201.39 41503.10 88888.00 2024-09-09 04:04:42.000 253 22489.99 201.39 41503.13 88888.00 2024-09-09 04:04:43.000 253 22490.02 201.42 41503.12 88888.00 2024-09-09 04:04:44.000 253 22490.05 201.46 41503.14 88888.00 2024-09-09 04:04:45.000 253 22490.09 201.49 41503.18 47588.17 2024-09-09 04:04:46.000 253 22490.13 201.54 41503.18 88888.00 2024-09-09 04:04:47.000 253 22490.13 201.56 41503.15 88888.00 2024-09-09 04:04:48.000 253 22490.11 201.50 41503.12 88888.00 2024-09-09 04:04:49.000 253 22490.12 201.46 41503.12 88888.00 2024-09-09 04:04:50.000 253 22490.14 201.45 41503.09 47588.15 2024-09-09 04:04:51.000 253 22490.12 201.41 41503.06 88888.00 2024-09-09 04:04:52.000 253 22490.12 201.39 41503.11 88888.00 2024-09-09 04:04:53.000 253 22490.15 201.39 41503.14 88888.00 2024-09-09 04:04:54.000 253 22490.17 201.38 41503.14 88888.00 2024-09-09 04:04:55.000 253 22490.17 201.35 41503.11 47588.18 2024-09-09 04:04:56.000 253 22490.14 201.30 41503.06 88888.00 2024-09-09 04:04:57.000 253 22490.10 201.27 41503.02 88888.00 2024-09-09 04:04:58.000 253 22490.10 201.28 41503.00 88888.00 2024-09-09 04:04:59.000 253 22490.15 201.30 41503.00 88888.00 2024-09-09 04:05:00.000 253 22490.18 201.35 41503.04 47588.21 2024-09-09 04:05:01.000 253 22490.18 201.36 41503.04 88888.00 2024-09-09 04:05:02.000 253 22490.18 201.30 41503.00 88888.00 2024-09-09 04:05:03.000 253 22490.22 201.29 41502.99 88888.00 2024-09-09 04:05:04.000 253 22490.30 201.32 41503.01 88888.00 2024-09-09 04:05:05.000 253 22490.31 201.31 41503.01 47588.18 2024-09-09 04:05:06.000 253 22490.23 201.24 41503.04 88888.00 2024-09-09 04:05:07.000 253 22490.15 201.19 41503.09 88888.00 2024-09-09 04:05:08.000 253 22490.14 201.24 41503.11 88888.00 2024-09-09 04:05:09.000 253 22490.15 201.31 41503.09 88888.00 2024-09-09 04:05:10.000 253 22490.15 201.36 41503.07 47588.19 2024-09-09 04:05:11.000 253 22490.19 201.39 41503.11 88888.00 2024-09-09 04:05:12.000 253 22490.19 201.34 41503.15 88888.00 2024-09-09 04:05:13.000 253 22490.14 201.26 41503.14 88888.00 2024-09-09 04:05:14.000 253 22490.12 201.26 41503.12 88888.00 2024-09-09 04:05:15.000 253 22490.14 201.30 41503.11 47588.18 2024-09-09 04:05:16.000 253 22490.14 201.33 41503.13 88888.00 2024-09-09 04:05:17.000 253 22490.16 201.36 41503.21 88888.00 2024-09-09 04:05:18.000 253 22490.20 201.34 41503.23 88888.00 2024-09-09 04:05:19.000 253 22490.24 201.33 41503.21 88888.00 2024-09-09 04:05:20.000 253 22490.23 201.35 41503.22 47588.23 2024-09-09 04:05:21.000 253 22490.19 201.34 41503.20 88888.00 2024-09-09 04:05:22.000 253 22490.19 201.30 41503.14 88888.00 2024-09-09 04:05:23.000 253 22490.20 201.24 41503.06 88888.00 2024-09-09 04:05:24.000 253 22490.21 201.21 41503.03 88888.00 2024-09-09 04:05:25.000 253 22490.25 201.26 41503.12 47588.18 2024-09-09 04:05:26.000 253 22490.28 201.32 41503.19 88888.00 2024-09-09 04:05:27.000 253 22490.23 201.31 41503.22 88888.00 2024-09-09 04:05:28.000 253 22490.16 201.31 41503.29 88888.00 2024-09-09 04:05:29.000 253 22490.08 201.32 41503.30 88888.00 2024-09-09 04:05:30.000 253 22490.03 201.27 41503.22 47588.18 2024-09-09 04:05:31.000 253 22490.04 201.20 41503.18 88888.00 2024-09-09 04:05:32.000 253 22490.10 201.18 41503.20 88888.00 2024-09-09 04:05:33.000 253 22490.16 201.22 41503.22 88888.00 2024-09-09 04:05:34.000 253 22490.19 201.24 41503.19 88888.00 2024-09-09 04:05:35.000 253 22490.17 201.24 41503.16 47588.20 2024-09-09 04:05:36.000 253 22490.12 201.24 41503.14 88888.00 2024-09-09 04:05:37.000 253 22490.07 201.21 41503.13 88888.00 2024-09-09 04:05:38.000 253 22490.03 201.17 41503.15 88888.00 2024-09-09 04:05:39.000 253 22490.04 201.21 41503.27 88888.00 2024-09-09 04:05:40.000 253 22490.08 201.28 41503.38 47588.20 2024-09-09 04:05:41.000 253 22490.07 201.29 41503.43 88888.00 2024-09-09 04:05:42.000 253 22490.08 201.28 41503.43 88888.00 2024-09-09 04:05:43.000 253 22490.11 201.24 41503.39 88888.00 2024-09-09 04:05:44.000 253 22490.16 201.18 41503.39 88888.00 2024-09-09 04:05:45.000 253 22490.16 201.13 41503.38 47588.22 2024-09-09 04:05:46.000 253 22490.10 201.09 41503.34 88888.00 2024-09-09 04:05:47.000 253 22490.08 201.10 41503.31 88888.00 2024-09-09 04:05:48.000 253 22490.15 201.15 41503.32 88888.00 2024-09-09 04:05:49.000 253 22490.19 201.17 41503.37 88888.00 2024-09-09 04:05:50.000 253 22490.15 201.16 41503.40 47588.19 2024-09-09 04:05:51.000 253 22490.11 201.16 41503.38 88888.00 2024-09-09 04:05:52.000 253 22490.12 201.18 41503.37 88888.00 2024-09-09 04:05:53.000 253 22490.15 201.24 41503.39 88888.00 2024-09-09 04:05:54.000 253 22490.15 201.28 41503.37 88888.00 2024-09-09 04:05:55.000 253 22490.15 201.25 41503.32 47588.23 2024-09-09 04:05:56.000 253 22490.19 201.16 41503.28 88888.00 2024-09-09 04:05:57.000 253 22490.19 201.13 41503.29 88888.00 2024-09-09 04:05:58.000 253 22490.15 201.14 41503.29 88888.00 2024-09-09 04:05:59.000 253 22490.10 201.14 41503.26 88888.00 2024-09-09 04:06:00.000 253 22490.11 201.15 41503.26 47588.19 2024-09-09 04:06:01.000 253 22490.14 201.14 41503.31 88888.00 2024-09-09 04:06:02.000 253 22490.12 201.09 41503.28 88888.00 2024-09-09 04:06:03.000 253 22490.11 201.03 41503.23 88888.00 2024-09-09 04:06:04.000 253 22490.14 201.01 41503.25 88888.00 2024-09-09 04:06:05.000 253 22490.13 201.03 41503.22 47588.19 2024-09-09 04:06:06.000 253 22490.08 201.05 41503.19 88888.00 2024-09-09 04:06:07.000 253 22490.08 201.06 41503.26 88888.00 2024-09-09 04:06:08.000 253 22490.13 201.04 41503.35 88888.00 2024-09-09 04:06:09.000 253 22490.18 201.04 41503.38 88888.00 2024-09-09 04:06:10.000 253 22490.19 201.05 41503.32 47588.18 2024-09-09 04:06:11.000 253 22490.17 200.99 41503.21 88888.00 2024-09-09 04:06:12.000 253 22490.16 200.96 41503.24 88888.00 2024-09-09 04:06:13.000 253 22490.19 200.96 41503.29 88888.00 2024-09-09 04:06:14.000 253 22490.19 200.96 41503.21 88888.00 2024-09-09 04:06:15.000 253 22490.14 200.98 41503.17 47588.19 2024-09-09 04:06:16.000 253 22490.07 201.02 41503.18 88888.00 2024-09-09 04:06:17.000 253 22490.05 201.03 41503.18 88888.00 2024-09-09 04:06:18.000 253 22490.09 201.02 41503.17 88888.00 2024-09-09 04:06:19.000 253 22490.11 201.01 41503.16 88888.00 2024-09-09 04:06:20.000 253 22490.07 201.01 41503.18 47588.21 2024-09-09 04:06:21.000 253 22490.03 200.98 41503.19 88888.00 2024-09-09 04:06:22.000 253 22490.01 200.92 41503.13 88888.00 2024-09-09 04:06:23.000 253 22490.01 200.87 41503.09 88888.00 2024-09-09 04:06:24.000 253 22490.02 200.84 41503.14 88888.00 2024-09-09 04:06:25.000 253 22490.02 200.86 41503.21 47588.17 2024-09-09 04:06:26.000 253 22490.00 200.93 41503.22 88888.00 2024-09-09 04:06:27.000 253 22490.01 200.94 41503.14 88888.00 2024-09-09 04:06:28.000 253 22490.05 200.92 41503.07 88888.00 2024-09-09 04:06:29.000 253 22490.10 200.88 41503.09 88888.00 2024-09-09 04:06:30.000 253 22490.09 200.78 41503.12 47588.19 2024-09-09 04:06:31.000 253 22490.06 200.77 41503.16 88888.00 2024-09-09 04:06:32.000 253 22490.07 200.88 41503.17 88888.00 2024-09-09 04:06:33.000 253 22490.09 200.94 41503.12 88888.00 2024-09-09 04:06:34.000 253 22490.10 200.91 41503.13 88888.00 2024-09-09 04:06:35.000 253 22490.07 200.90 41503.19 47588.16 2024-09-09 04:06:36.000 253 22490.03 200.92 41503.21 88888.00 2024-09-09 04:06:37.000 253 22490.06 200.96 41503.23 88888.00 2024-09-09 04:06:38.000 253 22490.11 200.93 41503.23 88888.00 2024-09-09 04:06:39.000 253 22490.11 200.88 41503.19 88888.00 2024-09-09 04:06:40.000 253 22490.10 200.94 41503.16 47588.14 2024-09-09 04:06:41.000 253 22490.11 200.96 41503.14 88888.00 2024-09-09 04:06:42.000 253 22490.13 200.87 41503.18 88888.00 2024-09-09 04:06:43.000 253 22490.17 200.85 41503.27 88888.00 2024-09-09 04:06:44.000 253 22490.16 200.92 41503.32 88888.00 2024-09-09 04:06:45.000 253 22490.13 200.92 41503.31 47588.15 2024-09-09 04:06:46.000 253 22490.14 200.89 41503.26 88888.00 2024-09-09 04:06:47.000 253 22490.14 200.91 41503.21 88888.00 2024-09-09 04:06:48.000 253 22490.09 200.92 41503.22 88888.00 2024-09-09 04:06:49.000 253 22490.00 200.87 41503.29 88888.00 2024-09-09 04:06:50.000 253 22489.95 200.86 41503.34 47588.12 2024-09-09 04:06:51.000 253 22490.00 200.95 41503.41 88888.00 2024-09-09 04:06:52.000 253 22490.10 201.03 41503.40 88888.00 2024-09-09 04:06:53.000 253 22490.06 200.96 41503.27 88888.00 2024-09-09 04:06:54.000 253 22489.95 200.80 41503.16 88888.00 2024-09-09 04:06:55.000 253 22489.91 200.72 41503.15 47588.15 2024-09-09 04:06:56.000 253 22489.91 200.75 41503.18 88888.00 2024-09-09 04:06:57.000 253 22489.92 200.82 41503.18 88888.00 2024-09-09 04:06:58.000 253 22489.98 200.83 41503.17 88888.00 2024-09-09 04:06:59.000 253 22490.07 200.81 41503.18 88888.00 2024-09-09 04:07:00.000 253 22490.09 200.80 41503.20 47588.10 2024-09-09 04:07:01.000 253 22490.03 200.77 41503.20 88888.00 2024-09-09 04:07:02.000 253 22489.97 200.73 41503.26 88888.00 2024-09-09 04:07:03.000 253 22489.96 200.68 41503.30 88888.00 2024-09-09 04:07:04.000 253 22489.97 200.69 41503.31 88888.00 2024-09-09 04:07:05.000 253 22489.99 200.72 41503.33 47588.12 2024-09-09 04:07:06.000 253 22489.98 200.71 41503.32 88888.00 2024-09-09 04:07:07.000 253 22489.95 200.68 41503.29 88888.00 2024-09-09 04:07:08.000 253 22489.94 200.71 41503.27 88888.00 2024-09-09 04:07:09.000 253 22489.91 200.71 41503.27 88888.00 2024-09-09 04:07:10.000 253 22489.88 200.67 41503.26 47588.10 2024-09-09 04:07:11.000 253 22489.87 200.65 41503.29 88888.00 2024-09-09 04:07:12.000 253 22489.88 200.66 41503.37 88888.00 2024-09-09 04:07:13.000 253 22489.89 200.65 41503.41 88888.00 2024-09-09 04:07:14.000 253 22489.88 200.65 41503.38 88888.00 2024-09-09 04:07:15.000 253 22489.86 200.67 41503.36 47588.09 2024-09-09 04:07:16.000 253 22489.88 200.71 41503.36 88888.00 2024-09-09 04:07:17.000 253 22489.92 200.76 41503.38 88888.00 2024-09-09 04:07:18.000 253 22489.97 200.81 41503.38 88888.00 2024-09-09 04:07:19.000 253 22489.98 200.82 41503.36 88888.00 2024-09-09 04:07:20.000 253 22489.93 200.82 41503.34 47588.06 2024-09-09 04:07:21.000 253 22489.85 200.82 41503.34 88888.00 2024-09-09 04:07:22.000 253 22489.81 200.81 41503.30 88888.00 2024-09-09 04:07:23.000 253 22489.78 200.80 41503.21 88888.00 2024-09-09 04:07:24.000 253 22489.76 200.82 41503.22 88888.00 2024-09-09 04:07:25.000 253 22489.74 200.81 41503.24 47588.03 2024-09-09 04:07:26.000 253 22489.72 200.81 41503.20 88888.00 2024-09-09 04:07:27.000 253 22489.74 200.89 41503.23 88888.00 2024-09-09 04:07:28.000 253 22489.77 200.97 41503.27 88888.00 2024-09-09 04:07:29.000 253 22489.75 200.95 41503.21 88888.00 2024-09-09 04:07:30.000 253 22489.71 200.92 41503.18 47588.02 2024-09-09 04:07:31.000 253 22489.72 200.91 41503.19 88888.00 2024-09-09 04:07:32.000 253 22489.77 200.90 41503.16 88888.00 2024-09-09 04:07:33.000 253 22489.82 200.93 41503.15 88888.00 2024-09-09 04:07:34.000 253 22489.81 201.00 41503.19 88888.00 2024-09-09 04:07:35.000 253 22489.80 201.09 41503.22 47588.00 2024-09-09 04:07:36.000 253 22489.80 201.15 41503.21 88888.00 2024-09-09 04:07:37.000 253 22489.79 201.10 41503.16 88888.00 2024-09-09 04:07:38.000 253 22489.76 201.00 41503.09 88888.00 2024-09-09 04:07:39.000 253 22489.73 200.89 41503.07 88888.00 2024-09-09 04:07:40.000 253 22489.77 200.84 41503.12 47588.09 2024-09-09 04:07:41.000 253 22489.82 200.88 41503.19 88888.00 2024-09-09 04:07:42.000 253 22489.84 200.95 41503.27 88888.00 2024-09-09 04:07:43.000 253 22489.85 201.00 41503.28 88888.00 2024-09-09 04:07:44.000 253 22489.90 200.99 41503.19 88888.00 2024-09-09 04:07:45.000 253 22489.90 200.93 41503.07 47588.03 2024-09-09 04:07:46.000 253 22489.89 200.88 41502.98 88888.00 2024-09-09 04:07:47.000 253 22489.88 200.89 41503.01 88888.00 2024-09-09 04:07:48.000 253 22489.86 200.88 41503.12 88888.00 2024-09-09 04:07:49.000 253 22489.85 200.89 41503.18 88888.00 2024-09-09 04:07:50.000 253 22489.87 200.92 41503.20 47588.04 2024-09-09 04:07:51.000 253 22489.88 200.90 41503.21 88888.00 2024-09-09 04:07:52.000 253 22489.88 200.87 41503.22 88888.00 2024-09-09 04:07:53.000 253 22489.90 200.88 41503.21 88888.00 2024-09-09 04:07:54.000 253 22489.89 200.87 41503.24 88888.00 2024-09-09 04:07:55.000 253 22489.89 200.81 41503.29 47588.13 2024-09-09 04:07:56.000 253 22489.90 200.74 41503.28 88888.00 2024-09-09 04:07:57.000 253 22489.90 200.74 41503.19 88888.00 2024-09-09 04:07:58.000 253 22489.89 200.77 41503.11 88888.00 2024-09-09 04:07:59.000 253 22489.89 200.75 41503.02 88888.00 2024-09-09 04:08:00.000 253 22489.88 200.70 41503.01 47588.10 2024-09-09 04:08:01.000 253 22489.88 200.66 41503.12 88888.00 2024-09-09 04:08:02.000 253 22489.90 200.66 41503.21 88888.00 2024-09-09 04:08:03.000 253 22489.91 200.72 41503.21 88888.00 2024-09-09 04:08:04.000 253 22489.83 200.79 41503.19 88888.00 2024-09-09 04:08:05.000 253 22489.74 200.75 41503.20 47588.13 2024-09-09 04:08:06.000 253 22489.72 200.69 41503.21 88888.00 2024-09-09 04:08:07.000 253 22489.73 200.70 41503.21 88888.00 2024-09-09 04:08:08.000 253 22489.73 200.73 41503.20 88888.00 2024-09-09 04:08:09.000 253 22489.75 200.75 41503.20 88888.00 2024-09-09 04:08:10.000 253 22489.73 200.72 41503.18 47588.12 2024-09-09 04:08:11.000 253 22489.71 200.66 41503.21 88888.00 2024-09-09 04:08:12.000 253 22489.68 200.59 41503.21 88888.00 2024-09-09 04:08:13.000 253 22489.67 200.54 41503.20 88888.00 2024-09-09 04:08:14.000 253 22489.69 200.58 41503.28 88888.00 2024-09-09 04:08:15.000 253 22489.73 200.66 41503.34 47588.13 2024-09-09 04:08:16.000 253 22489.76 200.73 41503.30 88888.00 2024-09-09 04:08:17.000 253 22489.78 200.77 41503.26 88888.00 2024-09-09 04:08:18.000 253 22489.74 200.75 41503.27 88888.00 2024-09-09 04:08:19.000 253 22489.72 200.66 41503.23 88888.00 2024-09-09 04:08:20.000 253 22489.76 200.60 41503.22 47588.12 2024-09-09 04:08:21.000 253 22489.81 200.58 41503.26 88888.00 2024-09-09 04:08:22.000 253 22489.83 200.58 41503.27 88888.00 2024-09-09 04:08:23.000 253 22489.81 200.57 41503.24 88888.00 2024-09-09 04:08:24.000 253 22489.74 200.56 41503.21 88888.00 2024-09-09 04:08:25.000 253 22489.72 200.60 41503.25 47588.11 2024-09-09 04:08:26.000 253 22489.78 200.65 41503.33 88888.00 2024-09-09 04:08:27.000 253 22489.81 200.67 41503.38 88888.00 2024-09-09 04:08:28.000 253 22489.76 200.64 41503.34 88888.00 2024-09-09 04:08:29.000 253 22489.69 200.59 41503.23 88888.00 2024-09-09 04:08:30.000 253 22489.72 200.61 41503.17 47588.12 2024-09-09 04:08:31.000 253 22489.84 200.69 41503.22 88888.00 2024-09-09 04:08:32.000 253 22489.89 200.72 41503.28 88888.00 2024-09-09 04:08:33.000 253 22489.85 200.71 41503.32 88888.00 2024-09-09 04:08:34.000 253 22489.85 200.70 41503.37 88888.00 2024-09-09 04:08:35.000 253 22489.85 200.66 41503.36 47588.11 2024-09-09 04:08:36.000 253 22489.86 200.58 41503.33 88888.00 2024-09-09 04:08:37.000 253 22489.88 200.51 41503.32 88888.00 2024-09-09 04:08:38.000 253 22489.89 200.51 41503.30 88888.00 2024-09-09 04:08:39.000 253 22489.90 200.58 41503.27 88888.00 2024-09-09 04:08:40.000 253 22489.93 200.61 41503.29 47588.20 2024-09-09 04:08:41.000 253 22489.94 200.58 41503.31 88888.00 2024-09-09 04:08:42.000 253 22489.95 200.58 41503.29 88888.00 2024-09-09 04:08:43.000 253 22489.96 200.59 41503.21 88888.00 2024-09-09 04:08:44.000 253 22489.94 200.54 41503.21 88888.00 2024-09-09 04:08:45.000 253 22489.87 200.49 41503.29 47588.14 2024-09-09 04:08:46.000 253 22489.84 200.48 41503.31 88888.00 2024-09-09 04:08:47.000 253 22489.91 200.51 41503.31 88888.00 2024-09-09 04:08:48.000 253 22489.97 200.53 41503.31 88888.00 2024-09-09 04:08:49.000 253 22489.94 200.52 41503.27 88888.00 2024-09-09 04:08:50.000 253 22489.88 200.53 41503.27 47588.17 2024-09-09 04:08:51.000 253 22489.83 200.52 41503.29 88888.00 2024-09-09 04:08:52.000 253 22489.82 200.41 41503.23 88888.00 2024-09-09 04:08:53.000 253 22489.84 200.33 41503.18 88888.00 2024-09-09 04:08:54.000 253 22489.85 200.35 41503.16 88888.00 2024-09-09 04:08:55.000 253 22489.92 200.47 41503.20 47588.16 2024-09-09 04:08:56.000 253 22490.02 200.56 41503.28 88888.00 2024-09-09 04:08:57.000 253 22490.00 200.55 41503.34 88888.00 2024-09-09 04:08:58.000 253 22489.91 200.50 41503.38 88888.00 2024-09-09 04:08:59.000 253 22489.90 200.50 41503.44 88888.00 2024-09-09 04:09:00.000 253 22489.90 200.47 41503.39 47588.22 2024-09-09 04:09:01.000 253 22489.83 200.38 41503.26 88888.00 2024-09-09 04:09:02.000 253 22489.80 200.32 41503.18 88888.00 2024-09-09 04:09:03.000 253 22489.85 200.34 41503.23 88888.00 2024-09-09 04:09:04.000 253 22489.89 200.42 41503.34 88888.00 2024-09-09 04:09:05.000 253 22489.85 200.51 41503.41 47588.18 2024-09-09 04:09:06.000 253 22489.81 200.55 41503.43 88888.00 2024-09-09 04:09:07.000 253 22489.82 200.52 41503.40 88888.00 2024-09-09 04:09:08.000 253 22489.79 200.49 41503.36 88888.00 2024-09-09 04:09:09.000 253 22489.73 200.45 41503.34 88888.00 2024-09-09 04:09:10.000 253 22489.75 200.41 41503.33 47588.14 2024-09-09 04:09:11.000 253 22489.82 200.41 41503.31 88888.00 2024-09-09 04:09:12.000 253 22489.86 200.49 41503.32 88888.00 2024-09-09 04:09:13.000 253 22489.87 200.58 41503.39 88888.00 2024-09-09 04:09:14.000 253 22489.84 200.61 41503.44 88888.00 2024-09-09 04:09:15.000 253 22489.78 200.55 41503.44 47588.15 2024-09-09 04:09:16.000 253 22489.73 200.46 41503.34 88888.00 2024-09-09 04:09:17.000 253 22489.72 200.38 41503.24 88888.00 2024-09-09 04:09:18.000 253 22489.74 200.38 41503.28 88888.00 2024-09-09 04:09:19.000 253 22489.74 200.42 41503.35 88888.00 2024-09-09 04:09:20.000 253 22489.73 200.44 41503.37 47588.15 2024-09-09 04:09:21.000 253 22489.73 200.45 41503.34 88888.00 2024-09-09 04:09:22.000 253 22489.72 200.49 41503.31 88888.00 2024-09-09 04:09:23.000 253 22489.72 200.54 41503.37 88888.00 2024-09-09 04:09:24.000 253 22489.74 200.56 41503.44 88888.00 2024-09-09 04:09:25.000 253 22489.74 200.51 41503.39 47588.17 2024-09-09 04:09:26.000 253 22489.75 200.46 41503.34 88888.00 2024-09-09 04:09:27.000 253 22489.78 200.46 41503.33 88888.00 2024-09-09 04:09:28.000 253 22489.79 200.42 41503.31 88888.00 2024-09-09 04:09:29.000 253 22489.78 200.36 41503.30 88888.00 2024-09-09 04:09:30.000 253 22489.78 200.37 41503.35 47588.14 2024-09-09 04:09:31.000 253 22489.77 200.45 41503.45 88888.00 2024-09-09 04:09:32.000 253 22489.71 200.47 41503.50 88888.00 2024-09-09 04:09:33.000 253 22489.62 200.37 41503.51 88888.00 2024-09-09 04:09:34.000 253 22489.54 200.25 41503.50 88888.00 2024-09-09 04:09:35.000 253 22489.52 200.19 41503.45 47588.16 2024-09-09 04:09:36.000 253 22489.55 200.19 41503.39 88888.00 2024-09-09 04:09:37.000 253 22489.65 200.28 41503.40 88888.00 2024-09-09 04:09:38.000 253 22489.74 200.41 41503.48 88888.00 2024-09-09 04:09:39.000 253 22489.75 200.46 41503.49 88888.00 2024-09-09 04:09:40.000 253 22489.73 200.44 41503.41 47588.14 2024-09-09 04:09:41.000 253 22489.73 200.35 41503.34 88888.00 2024-09-09 04:09:42.000 253 22489.72 200.24 41503.33 88888.00 2024-09-09 04:09:43.000 253 22489.69 200.17 41503.31 88888.00 2024-09-09 04:09:44.000 253 22489.65 200.20 41503.27 88888.00 2024-09-09 04:09:45.000 253 22489.64 200.29 41503.31 47588.07 2024-09-09 04:09:46.000 253 22489.69 200.40 41503.45 88888.00 2024-09-09 04:09:47.000 253 22489.73 200.48 41503.56 88888.00 2024-09-09 04:09:48.000 253 22489.66 200.48 41503.51 88888.00 2024-09-09 04:09:49.000 253 22489.57 200.42 41503.41 88888.00 2024-09-09 04:09:50.000 253 22489.53 200.36 41503.36 47588.11 2024-09-09 04:09:51.000 253 22489.57 200.37 41503.34 88888.00 2024-09-09 04:09:52.000 253 22489.62 200.40 41503.33 88888.00 2024-09-09 04:09:53.000 253 22489.66 200.42 41503.37 88888.00 2024-09-09 04:09:54.000 253 22489.71 200.49 41503.45 88888.00 2024-09-09 04:09:55.000 253 22489.70 200.49 41503.40 47588.07 2024-09-09 04:09:56.000 253 22489.66 200.43 41503.32 88888.00 2024-09-09 04:09:57.000 253 22489.69 200.47 41503.36 88888.00 2024-09-09 04:09:58.000 253 22489.81 200.53 41503.41 88888.00 2024-09-09 04:09:59.000 253 22489.84 200.49 41503.39 88888.00 2024-09-09 04:10:00.000 253 22489.81 200.42 41503.36 47588.12 2024-09-09 04:10:01.000 253 22489.77 200.43 41503.34 88888.00 2024-09-09 04:10:02.000 253 22489.79 200.51 41503.38 88888.00 2024-09-09 04:10:03.000 253 22489.79 200.61 41503.46 88888.00 2024-09-09 04:10:04.000 253 22489.80 200.63 41503.52 88888.00 2024-09-09 04:10:05.000 253 22489.84 200.63 41503.46 47588.11 2024-09-09 04:10:06.000 253 22489.83 200.61 41503.37 88888.00 2024-09-09 04:10:07.000 253 22489.76 200.52 41503.27 88888.00 2024-09-09 04:10:08.000 253 22489.72 200.43 41503.17 88888.00 2024-09-09 04:10:09.000 253 22489.77 200.41 41503.14 88888.00 2024-09-09 04:10:10.000 253 22489.87 200.47 41503.26 47588.15 2024-09-09 04:10:11.000 253 22489.93 200.53 41503.40 88888.00 2024-09-09 04:10:12.000 253 22489.91 200.56 41503.45 88888.00 2024-09-09 04:10:13.000 253 22489.89 200.57 41503.41 88888.00 2024-09-09 04:10:14.000 253 22489.85 200.50 41503.37 88888.00 2024-09-09 04:10:15.000 253 22489.82 200.40 41503.35 47588.19 2024-09-09 04:10:16.000 253 22489.80 200.32 41503.32 88888.00 2024-09-09 04:10:17.000 253 22489.78 200.28 41503.31 88888.00 2024-09-09 04:10:18.000 253 22489.78 200.33 41503.32 88888.00 2024-09-09 04:10:19.000 253 22489.81 200.44 41503.31 88888.00 2024-09-09 04:10:20.000 253 22489.83 200.46 41503.24 47588.19 2024-09-09 04:10:21.000 253 22489.85 200.43 41503.20 88888.00 2024-09-09 04:10:22.000 253 22489.88 200.44 41503.23 88888.00 2024-09-09 04:10:23.000 253 22489.88 200.46 41503.23 88888.00 2024-09-09 04:10:24.000 253 22489.83 200.45 41503.23 88888.00 2024-09-09 04:10:25.000 253 22489.81 200.44 41503.21 47588.24 2024-09-09 04:10:26.000 253 22489.87 200.41 41503.22 88888.00 2024-09-09 04:10:27.000 253 22489.97 200.43 41503.34 88888.00 2024-09-09 04:10:28.000 253 22490.00 200.53 41503.40 88888.00 2024-09-09 04:10:29.000 253 22489.98 200.61 41503.35 88888.00 2024-09-09 04:10:30.000 253 22489.95 200.62 41503.32 47588.27 2024-09-09 04:10:31.000 253 22489.95 200.57 41503.34 88888.00 2024-09-09 04:10:32.000 253 22489.94 200.47 41503.38 88888.00 2024-09-09 04:10:33.000 253 22489.91 200.38 41503.38 88888.00 2024-09-09 04:10:34.000 253 22489.92 200.35 41503.35 88888.00 2024-09-09 04:10:35.000 253 22490.00 200.44 41503.35 47588.24 2024-09-09 04:10:36.000 253 22490.03 200.54 41503.37 88888.00 2024-09-09 04:10:37.000 253 22489.98 200.54 41503.38 88888.00 2024-09-09 04:10:38.000 253 22489.93 200.51 41503.41 88888.00 2024-09-09 04:10:39.000 253 22489.99 200.51 41503.41 88888.00 2024-09-09 04:10:40.000 253 22490.01 200.46 41503.31 47588.21 2024-09-09 04:10:41.000 253 22489.95 200.41 41503.27 88888.00 2024-09-09 04:10:42.000 253 22489.94 200.44 41503.30 88888.00 2024-09-09 04:10:43.000 253 22489.98 200.45 41503.25 88888.00 2024-09-09 04:10:44.000 253 22490.00 200.42 41503.20 88888.00 2024-09-09 04:10:45.000 253 22490.00 200.47 41503.27 47588.22 2024-09-09 04:10:46.000 253 22490.02 200.51 41503.31 88888.00 2024-09-09 04:10:47.000 253 22490.03 200.49 41503.25 88888.00 2024-09-09 04:10:48.000 253 22490.00 200.44 41503.17 88888.00 2024-09-09 04:10:49.000 253 22489.93 200.39 41503.12 88888.00 2024-09-09 04:10:50.000 253 22489.91 200.40 41503.14 47588.25 2024-09-09 04:10:51.000 253 22489.97 200.44 41503.22 88888.00 2024-09-09 04:10:52.000 253 22490.05 200.50 41503.31 88888.00 2024-09-09 04:10:53.000 253 22490.06 200.57 41503.36 88888.00 2024-09-09 04:10:54.000 253 22490.03 200.59 41503.41 88888.00 2024-09-09 04:10:55.000 253 22490.00 200.56 41503.40 47588.22 2024-09-09 04:10:56.000 253 22489.98 200.51 41503.32 88888.00 2024-09-09 04:10:57.000 253 22489.97 200.45 41503.23 88888.00 2024-09-09 04:10:58.000 253 22490.00 200.42 41503.20 88888.00 2024-09-09 04:10:59.000 253 22490.00 200.47 41503.21 88888.00 2024-09-09 04:11:00.000 253 22490.02 200.52 41503.29 47588.24 2024-09-09 04:11:01.000 253 22490.06 200.52 41503.38 88888.00 2024-09-09 04:11:02.000 253 22490.03 200.52 41503.41 88888.00 2024-09-09 04:11:03.000 253 22489.97 200.55 41503.38 88888.00 2024-09-09 04:11:04.000 253 22489.95 200.56 41503.32 88888.00 2024-09-09 04:11:05.000 253 22489.97 200.53 41503.27 47588.22 2024-09-09 04:11:06.000 253 22489.94 200.49 41503.26 88888.00 2024-09-09 04:11:07.000 253 22489.91 200.45 41503.20 88888.00 2024-09-09 04:11:08.000 253 22489.92 200.45 41503.16 88888.00 2024-09-09 04:11:09.000 253 22489.96 200.50 41503.24 88888.00 2024-09-09 04:11:10.000 253 22489.97 200.52 41503.34 47588.23 2024-09-09 04:11:11.000 253 22489.93 200.49 41503.38 88888.00 2024-09-09 04:11:12.000 253 22489.90 200.47 41503.33 88888.00 2024-09-09 04:11:13.000 253 22489.93 200.48 41503.28 88888.00 2024-09-09 04:11:14.000 253 22489.97 200.49 41503.29 88888.00 2024-09-09 04:11:15.000 253 22489.97 200.47 41503.29 47588.20 2024-09-09 04:11:16.000 253 22489.94 200.45 41503.29 88888.00 2024-09-09 04:11:17.000 253 22489.96 200.49 41503.36 88888.00 2024-09-09 04:11:18.000 253 22489.98 200.56 41503.44 88888.00 2024-09-09 04:11:19.000 253 22489.95 200.58 41503.43 88888.00 2024-09-09 04:11:20.000 253 22489.93 200.59 41503.38 47588.23 2024-09-09 04:11:21.000 253 22489.91 200.62 41503.34 88888.00 2024-09-09 04:11:22.000 253 22489.86 200.60 41503.33 88888.00 2024-09-09 04:11:23.000 253 22489.79 200.54 41503.32 88888.00 2024-09-09 04:11:24.000 253 22489.77 200.52 41503.28 88888.00 2024-09-09 04:11:25.000 253 22489.83 200.59 41503.28 47588.23 2024-09-09 04:11:26.000 253 22489.89 200.66 41503.36 88888.00 2024-09-09 04:11:27.000 253 22489.91 200.68 41503.43 88888.00 2024-09-09 04:11:28.000 253 22489.94 200.73 41503.43 88888.00 2024-09-09 04:11:29.000 253 22489.98 200.76 41503.37 88888.00 2024-09-09 04:11:30.000 253 22490.02 200.71 41503.32 47588.19 2024-09-09 04:11:31.000 253 22490.00 200.63 41503.31 88888.00 2024-09-09 04:11:32.000 253 22489.94 200.64 41503.32 88888.00 2024-09-09 04:11:33.000 253 22489.93 200.72 41503.36 88888.00 2024-09-09 04:11:34.000 253 22489.98 200.81 41503.41 88888.00 2024-09-09 04:11:35.000 253 22490.00 200.82 41503.44 47588.24 2024-09-09 04:11:36.000 253 22490.01 200.79 41503.44 88888.00 2024-09-09 04:11:37.000 253 22490.01 200.77 41503.41 88888.00 2024-09-09 04:11:38.000 253 22489.97 200.71 41503.38 88888.00 2024-09-09 04:11:39.000 253 22489.94 200.65 41503.38 88888.00 2024-09-09 04:11:40.000 253 22489.97 200.66 41503.42 47588.21 2024-09-09 04:11:41.000 253 22490.03 200.69 41503.45 88888.00 2024-09-09 04:11:42.000 253 22490.09 200.68 41503.49 88888.00 2024-09-09 04:11:43.000 253 22490.09 200.69 41503.54 88888.00 2024-09-09 04:11:44.000 253 22490.06 200.73 41503.56 88888.00 2024-09-09 04:11:45.000 253 22490.04 200.72 41503.51 47588.22 2024-09-09 04:11:46.000 253 22490.00 200.62 41503.39 88888.00 2024-09-09 04:11:47.000 253 22489.98 200.56 41503.32 88888.00 2024-09-09 04:11:48.000 253 22490.00 200.60 41503.31 88888.00 2024-09-09 04:11:49.000 253 22490.00 200.62 41503.31 88888.00 2024-09-09 04:11:50.000 253 22490.01 200.62 41503.33 47588.26 2024-09-09 04:11:51.000 253 22490.05 200.61 41503.36 88888.00 2024-09-09 04:11:52.000 253 22490.07 200.62 41503.38 88888.00 2024-09-09 04:11:53.000 253 22490.08 200.64 41503.36 88888.00 2024-09-09 04:11:54.000 253 22490.04 200.61 41503.29 88888.00 2024-09-09 04:11:55.000 253 22489.96 200.54 41503.21 47588.25 2024-09-09 04:11:56.000 253 22489.89 200.52 41503.15 88888.00 2024-09-09 04:11:57.000 253 22489.92 200.52 41503.13 88888.00 2024-09-09 04:11:58.000 253 22490.00 200.52 41503.21 88888.00 2024-09-09 04:11:59.000 253 22490.09 200.56 41503.34 88888.00 2024-09-09 04:12:00.000 253 22490.13 200.63 41503.41 47588.28 2024-09-09 04:12:01.000 253 22490.11 200.67 41503.38 88888.00 2024-09-09 04:12:02.000 253 22490.09 200.64 41503.36 88888.00 2024-09-09 04:12:03.000 253 22490.08 200.57 41503.36 88888.00 2024-09-09 04:12:04.000 253 22490.06 200.53 41503.34 88888.00 2024-09-09 04:12:05.000 253 22490.05 200.56 41503.23 47588.25 2024-09-09 04:12:06.000 253 22490.10 200.58 41503.16 88888.00 2024-09-09 04:12:07.000 253 22490.16 200.59 41503.24 88888.00 2024-09-09 04:12:08.000 253 22490.16 200.60 41503.31 88888.00 2024-09-09 04:12:09.000 253 22490.10 200.58 41503.23 88888.00 2024-09-09 04:12:10.000 253 22490.07 200.57 41503.11 47588.28 2024-09-09 04:12:11.000 253 22490.06 200.57 41503.08 88888.00 2024-09-09 04:12:12.000 253 22490.05 200.58 41503.18 88888.00 2024-09-09 04:12:13.000 253 22490.06 200.63 41503.33 88888.00 2024-09-09 04:12:14.000 253 22490.08 200.66 41503.43 88888.00 2024-09-09 04:12:15.000 253 22490.09 200.67 41503.40 47588.27 2024-09-09 04:12:16.000 253 22490.12 200.68 41503.35 88888.00 2024-09-09 04:12:17.000 253 22490.17 200.68 41503.33 88888.00 2024-09-09 04:12:18.000 253 22490.16 200.67 41503.37 88888.00 2024-09-09 04:12:19.000 253 22490.07 200.60 41503.33 88888.00 2024-09-09 04:12:20.000 253 22489.99 200.46 41503.16 47588.24 2024-09-09 04:12:21.000 253 22489.96 200.37 41503.02 88888.00 2024-09-09 04:12:22.000 253 22489.97 200.39 41503.06 88888.00 2024-09-09 04:12:23.000 253 22490.01 200.48 41503.19 88888.00 2024-09-09 04:12:24.000 253 22490.03 200.59 41503.27 88888.00 2024-09-09 04:12:25.000 253 22490.02 200.65 41503.29 47588.30 2024-09-09 04:12:26.000 253 22490.06 200.63 41503.31 88888.00 2024-09-09 04:12:27.000 253 22490.10 200.60 41503.33 88888.00 2024-09-09 04:12:28.000 253 22490.07 200.61 41503.31 88888.00 2024-09-09 04:12:29.000 253 22490.02 200.58 41503.26 88888.00 2024-09-09 04:12:30.000 253 22489.97 200.49 41503.23 47588.29 2024-09-09 04:12:31.000 253 22489.97 200.48 41503.27 88888.00 2024-09-09 04:12:32.000 253 22490.01 200.59 41503.38 88888.00 2024-09-09 04:12:33.000 253 22490.02 200.66 41503.51 88888.00 2024-09-09 04:12:34.000 253 22490.00 200.64 41503.53 88888.00 2024-09-09 04:12:35.000 253 22490.00 200.62 41503.46 47588.29 2024-09-09 04:12:36.000 253 22490.00 200.60 41503.41 88888.00 2024-09-09 04:12:37.000 253 22489.97 200.53 41503.42 88888.00 2024-09-09 04:12:38.000 253 22489.92 200.48 41503.46 88888.00 2024-09-09 04:12:39.000 253 22489.90 200.46 41503.48 88888.00 2024-09-09 04:12:40.000 253 22489.90 200.45 41503.45 47588.27 2024-09-09 04:12:41.000 253 22489.90 200.45 41503.41 88888.00 2024-09-09 04:12:42.000 253 22489.91 200.51 41503.44 88888.00 2024-09-09 04:12:43.000 253 22489.94 200.59 41503.49 88888.00 2024-09-09 04:12:44.000 253 22489.95 200.60 41503.48 88888.00 2024-09-09 04:12:45.000 253 22489.94 200.56 41503.45 47588.21 2024-09-09 04:12:46.000 253 22489.87 200.50 41503.43 88888.00 2024-09-09 04:12:47.000 253 22489.82 200.45 41503.39 88888.00 2024-09-09 04:12:48.000 253 22489.80 200.39 41503.33 88888.00 2024-09-09 04:12:49.000 253 22489.78 200.40 41503.31 88888.00 2024-09-09 04:12:50.000 253 22489.78 200.52 41503.40 47588.19 2024-09-09 04:12:51.000 253 22489.82 200.64 41503.49 88888.00 2024-09-09 04:12:52.000 253 22489.81 200.64 41503.44 88888.00 2024-09-09 04:12:53.000 253 22489.76 200.53 41503.30 88888.00 2024-09-09 04:12:54.000 253 22489.75 200.43 41503.18 88888.00 2024-09-09 04:12:55.000 253 22489.76 200.44 41503.18 47588.17 2024-09-09 04:12:56.000 253 22489.76 200.54 41503.30 88888.00 2024-09-09 04:12:57.000 253 22489.74 200.61 41503.41 88888.00 2024-09-09 04:12:58.000 253 22489.72 200.62 41503.47 88888.00 2024-09-09 04:12:59.000 253 22489.75 200.59 41503.50 88888.00 2024-09-09 04:13:00.000 253 22489.79 200.56 41503.49 47588.12 2024-09-09 04:13:01.000 253 22489.78 200.56 41503.46 88888.00 2024-09-09 04:13:02.000 253 22489.77 200.57 41503.47 88888.00 2024-09-09 04:13:03.000 253 22489.76 200.59 41503.50 88888.00 2024-09-09 04:13:04.000 253 22489.73 200.61 41503.48 88888.00 2024-09-09 04:13:05.000 253 22489.68 200.64 41503.46 47588.13 2024-09-09 04:13:06.000 253 22489.63 200.61 41503.47 88888.00 2024-09-09 04:13:07.000 253 22489.58 200.53 41503.47 88888.00 2024-09-09 04:13:08.000 253 22489.58 200.53 41503.46 88888.00 2024-09-09 04:13:09.000 253 22489.58 200.57 41503.42 88888.00 2024-09-09 04:13:10.000 253 22489.54 200.53 41503.28 47588.14 2024-09-09 04:13:11.000 253 22489.51 200.47 41503.13 88888.00 2024-09-09 04:13:12.000 253 22489.50 200.49 41503.11 88888.00 2024-09-09 04:13:13.000 253 22489.58 200.53 41503.23 88888.00 2024-09-09 04:13:14.000 253 22489.68 200.54 41503.38 88888.00 2024-09-09 04:13:15.000 253 22489.66 200.51 41503.44 47588.08 2024-09-09 04:13:16.000 253 22489.61 200.52 41503.46 88888.00 2024-09-09 04:13:17.000 253 22489.62 200.52 41503.43 88888.00 2024-09-09 04:13:18.000 253 22489.63 200.46 41503.27 88888.00 2024-09-09 04:13:19.000 253 22489.62 200.42 41503.17 88888.00 2024-09-09 04:13:20.000 253 22489.60 200.42 41503.23 47588.08 2024-09-09 04:13:21.000 253 22489.56 200.41 41503.32 88888.00 2024-09-09 04:13:22.000 253 22489.54 200.46 41503.38 88888.00 2024-09-09 04:13:23.000 253 22489.58 200.60 41503.48 88888.00 2024-09-09 04:13:24.000 253 22489.57 200.71 41503.52 88888.00 2024-09-09 04:13:25.000 253 22489.52 200.71 41503.41 47588.05 2024-09-09 04:13:26.000 253 22489.50 200.63 41503.28 88888.00 2024-09-09 04:13:27.000 253 22489.52 200.55 41503.24 88888.00 2024-09-09 04:13:28.000 253 22489.55 200.53 41503.22 88888.00 2024-09-09 04:13:29.000 253 22489.57 200.56 41503.21 88888.00 2024-09-09 04:13:30.000 253 22489.61 200.59 41503.30 47588.08 2024-09-09 04:13:31.000 253 22489.66 200.63 41503.44 88888.00 2024-09-09 04:13:32.000 253 22489.63 200.62 41503.48 88888.00 2024-09-09 04:13:33.000 253 22489.59 200.57 41503.40 88888.00 2024-09-09 04:13:34.000 253 22489.66 200.56 41503.31 88888.00 2024-09-09 04:13:35.000 253 22489.73 200.55 41503.24 47588.01 2024-09-09 04:13:36.000 253 22489.71 200.58 41503.21 88888.00 2024-09-09 04:13:37.000 253 22489.71 200.66 41503.24 88888.00 2024-09-09 04:13:38.000 253 22489.77 200.70 41503.28 88888.00 2024-09-09 04:13:39.000 253 22489.81 200.69 41503.34 88888.00 2024-09-09 04:13:40.000 253 22489.82 200.68 41503.38 47588.03 2024-09-09 04:13:41.000 253 22489.80 200.67 41503.43 88888.00 2024-09-09 04:13:42.000 253 22489.75 200.61 41503.41 88888.00 2024-09-09 04:13:43.000 253 22489.73 200.54 41503.34 88888.00 2024-09-09 04:13:44.000 253 22489.76 200.54 41503.30 88888.00 2024-09-09 04:13:45.000 253 22489.82 200.56 41503.31 47588.04 2024-09-09 04:13:46.000 253 22489.82 200.59 41503.35 88888.00 2024-09-09 04:13:47.000 253 22489.82 200.68 41503.43 88888.00 2024-09-09 04:13:48.000 253 22489.81 200.76 41503.51 88888.00 2024-09-09 04:13:49.000 253 22489.81 200.79 41503.54 88888.00 2024-09-09 04:13:50.000 253 22489.81 200.75 41503.45 47588.01 2024-09-09 04:13:51.000 253 22489.77 200.70 41503.31 88888.00 2024-09-09 04:13:52.000 253 22489.69 200.67 41503.21 88888.00 2024-09-09 04:13:53.000 253 22489.66 200.69 41503.22 88888.00 2024-09-09 04:13:54.000 253 22489.73 200.75 41503.28 88888.00 2024-09-09 04:13:55.000 253 22489.78 200.84 41503.33 47588.06 2024-09-09 04:13:56.000 253 22489.74 200.90 41503.32 88888.00 2024-09-09 04:13:57.000 253 22489.66 200.88 41503.30 88888.00 2024-09-09 04:13:58.000 253 22489.63 200.85 41503.30 88888.00 2024-09-09 04:13:59.000 253 22489.67 200.88 41503.31 88888.00 2024-09-09 04:14:00.000 253 22489.66 200.89 41503.27 47588.08 2024-09-09 04:14:01.000 253 22489.63 200.87 41503.24 88888.00 2024-09-09 04:14:02.000 253 22489.65 200.87 41503.27 88888.00 2024-09-09 04:14:03.000 253 22489.73 200.93 41503.34 88888.00 2024-09-09 04:14:04.000 253 22489.80 201.01 41503.43 88888.00 2024-09-09 04:14:05.000 253 22489.85 201.01 41503.47 47588.12 2024-09-09 04:14:06.000 253 22489.84 200.94 41503.43 88888.00 2024-09-09 04:14:07.000 253 22489.78 200.87 41503.32 88888.00 2024-09-09 04:14:08.000 253 22489.76 200.87 41503.23 88888.00 2024-09-09 04:14:09.000 253 22489.80 200.90 41503.23 88888.00 2024-09-09 04:14:10.000 253 22489.82 200.86 41503.28 47588.08 2024-09-09 04:14:11.000 253 22489.83 200.82 41503.31 88888.00 2024-09-09 04:14:12.000 253 22489.80 200.87 41503.34 88888.00 2024-09-09 04:14:13.000 253 22489.76 200.94 41503.35 88888.00 2024-09-09 04:14:14.000 253 22489.76 200.99 41503.37 88888.00 2024-09-09 04:14:15.000 253 22489.74 200.98 41503.39 47588.05 2024-09-09 04:14:16.000 253 22489.68 200.90 41503.35 88888.00 2024-09-09 04:14:17.000 253 22489.67 200.82 41503.31 88888.00 2024-09-09 04:14:18.000 253 22489.76 200.86 41503.38 88888.00 2024-09-09 04:14:19.000 253 22489.83 200.98 41503.48 88888.00 2024-09-09 04:14:20.000 253 22489.78 201.04 41503.49 47588.05 2024-09-09 04:14:21.000 253 22489.71 201.05 41503.47 88888.00 2024-09-09 04:14:22.000 253 22489.69 201.06 41503.45 88888.00 2024-09-09 04:14:23.000 253 22489.69 201.08 41503.45 88888.00 2024-09-09 04:14:24.000 253 22489.65 201.09 41503.46 88888.00 2024-09-09 04:14:25.000 253 22489.59 201.05 41503.41 47588.02 2024-09-09 04:14:26.000 253 22489.61 201.05 41503.41 88888.00 2024-09-09 04:14:27.000 253 22489.68 201.06 41503.48 88888.00 2024-09-09 04:14:28.000 253 22489.69 201.04 41503.50 88888.00 2024-09-09 04:14:29.000 253 22489.69 201.06 41503.44 88888.00 2024-09-09 04:14:30.000 253 22489.74 201.08 41503.40 47588.06 2024-09-09 04:14:31.000 253 22489.73 201.04 41503.43 88888.00 2024-09-09 04:14:32.000 253 22489.64 200.97 41503.46 88888.00 2024-09-09 04:14:33.000 253 22489.54 200.90 41503.45 88888.00 2024-09-09 04:14:34.000 253 22489.48 200.86 41503.38 88888.00 2024-09-09 04:14:35.000 253 22489.45 200.85 41503.31 47587.99 2024-09-09 04:14:36.000 253 22489.46 200.84 41503.31 88888.00 2024-09-09 04:14:37.000 253 22489.48 200.84 41503.32 88888.00 2024-09-09 04:14:38.000 253 22489.48 200.87 41503.32 88888.00 2024-09-09 04:14:39.000 253 22489.50 200.97 41503.34 88888.00 2024-09-09 04:14:40.000 253 22489.54 201.07 41503.36 47588.02 2024-09-09 04:14:41.000 253 22489.52 201.06 41503.32 88888.00 2024-09-09 04:14:42.000 253 22489.44 200.99 41503.23 88888.00 2024-09-09 04:14:43.000 253 22489.36 200.95 41503.21 88888.00 2024-09-09 04:14:44.000 253 22489.32 200.95 41503.26 88888.00 2024-09-09 04:14:45.000 253 22489.33 200.98 41503.29 47587.99 2024-09-09 04:14:46.000 253 22489.38 201.07 41503.28 88888.00 2024-09-09 04:14:47.000 253 22489.40 201.11 41503.27 88888.00 2024-09-09 04:14:48.000 253 22489.40 201.11 41503.30 88888.00 2024-09-09 04:14:49.000 253 22489.40 201.07 41503.29 88888.00 2024-09-09 04:14:50.000 253 22489.37 201.00 41503.18 47587.98 2024-09-09 04:14:51.000 253 22489.35 201.03 41503.11 88888.00 2024-09-09 04:14:52.000 253 22489.38 201.10 41503.16 88888.00 2024-09-09 04:14:53.000 253 22489.39 201.13 41503.27 88888.00 2024-09-09 04:14:54.000 253 22489.38 201.12 41503.34 88888.00 2024-09-09 04:14:55.000 253 22489.38 201.10 41503.29 47588.02 2024-09-09 04:14:56.000 253 22489.40 201.11 41503.23 88888.00 2024-09-09 04:14:57.000 253 22489.41 201.16 41503.22 88888.00 2024-09-09 04:14:58.000 253 22489.40 201.16 41503.26 88888.00 2024-09-09 04:14:59.000 253 22489.39 201.15 41503.27 88888.00 2024-09-09 04:15:00.000 253 22489.36 201.10 41503.21 47587.97 2024-09-09 04:15:01.000 253 22489.32 201.03 41503.19 88888.00 2024-09-09 04:15:02.000 253 22489.33 201.02 41503.23 88888.00 2024-09-09 04:15:03.000 253 22489.39 201.09 41503.30 88888.00 2024-09-09 04:15:04.000 253 22489.44 201.17 41503.37 88888.00 2024-09-09 04:15:05.000 253 22489.38 201.15 41503.45 47587.99 2024-09-09 04:15:06.000 253 22489.28 201.09 41503.49 88888.00 2024-09-09 04:15:07.000 253 22489.24 201.08 41503.48 88888.00 2024-09-09 04:15:08.000 253 22489.24 201.07 41503.46 88888.00 2024-09-09 04:15:09.000 253 22489.23 201.01 41503.45 88888.00 2024-09-09 04:15:10.000 253 22489.22 201.01 41503.44 47587.97 2024-09-09 04:15:11.000 253 22489.24 201.05 41503.41 88888.00 2024-09-09 04:15:12.000 253 22489.27 201.07 41503.35 88888.00 2024-09-09 04:15:13.000 253 22489.27 201.06 41503.29 88888.00 2024-09-09 04:15:14.000 253 22489.27 201.04 41503.22 88888.00 2024-09-09 04:15:15.000 253 22489.31 201.04 41503.19 47588.00 2024-09-09 04:15:16.000 253 22489.29 201.05 41503.19 88888.00 2024-09-09 04:15:17.000 253 22489.22 201.05 41503.18 88888.00 2024-09-09 04:15:18.000 253 22489.23 201.13 41503.17 88888.00 2024-09-09 04:15:19.000 253 22489.28 201.18 41503.16 88888.00 2024-09-09 04:15:20.000 253 22489.26 201.10 41503.15 47587.95 2024-09-09 04:15:21.000 253 22489.22 200.98 41503.19 88888.00 2024-09-09 04:15:22.000 253 22489.20 200.94 41503.24 88888.00 2024-09-09 04:15:23.000 253 22489.16 200.91 41503.21 88888.00 2024-09-09 04:15:24.000 253 22489.12 200.91 41503.16 88888.00 2024-09-09 04:15:25.000 253 22489.15 200.94 41503.19 47587.92 2024-09-09 04:15:26.000 253 22489.19 200.96 41503.26 88888.00 2024-09-09 04:15:27.000 253 22489.24 200.94 41503.28 88888.00 2024-09-09 04:15:28.000 253 22489.28 200.96 41503.25 88888.00 2024-09-09 04:15:29.000 253 22489.31 201.07 41503.27 88888.00 2024-09-09 04:15:30.000 253 22489.35 201.20 41503.30 47587.96 2024-09-09 04:15:31.000 253 22489.35 201.22 41503.25 88888.00 2024-09-09 04:15:32.000 253 22489.29 201.17 41503.23 88888.00 2024-09-09 04:15:33.000 253 22489.26 201.12 41503.27 88888.00 2024-09-09 04:15:34.000 253 22489.29 201.10 41503.30 88888.00 2024-09-09 04:15:35.000 253 22489.33 201.13 41503.29 47587.98 2024-09-09 04:15:36.000 253 22489.29 201.15 41503.25 88888.00 2024-09-09 04:15:37.000 253 22489.23 201.11 41503.24 88888.00 2024-09-09 04:15:38.000 253 22489.28 201.07 41503.28 88888.00 2024-09-09 04:15:39.000 253 22489.38 201.10 41503.31 88888.00 2024-09-09 04:15:40.000 253 22489.38 201.13 41503.31 47588.00 2024-09-09 04:15:41.000 253 22489.33 201.08 41503.28 88888.00 2024-09-09 04:15:42.000 253 22489.35 201.05 41503.31 88888.00 2024-09-09 04:15:43.000 253 22489.44 201.11 41503.39 88888.00 2024-09-09 04:15:44.000 253 22489.44 201.14 41503.40 88888.00 2024-09-09 04:15:45.000 253 22489.40 201.14 41503.37 47587.96 2024-09-09 04:15:46.000 253 22489.41 201.17 41503.35 88888.00 2024-09-09 04:15:47.000 253 22489.42 201.19 41503.32 88888.00 2024-09-09 04:15:48.000 253 22489.38 201.16 41503.28 88888.00 2024-09-09 04:15:49.000 253 22489.33 201.22 41503.32 88888.00 2024-09-09 04:15:50.000 253 22489.28 201.28 41503.38 47587.96 2024-09-09 04:15:51.000 253 22489.28 201.27 41503.38 88888.00 2024-09-09 04:15:52.000 253 22489.34 201.30 41503.38 88888.00 2024-09-09 04:15:53.000 253 22489.38 201.30 41503.38 88888.00 2024-09-09 04:15:54.000 253 22489.39 201.23 41503.38 88888.00 2024-09-09 04:15:55.000 253 22489.37 201.17 41503.41 47587.94 2024-09-09 04:15:56.000 253 22489.28 201.08 41503.33 88888.00 2024-09-09 04:15:57.000 253 22489.19 201.02 41503.21 88888.00 2024-09-09 04:15:58.000 253 22489.19 201.04 41503.17 88888.00 2024-09-09 04:15:59.000 253 22489.22 201.12 41503.22 88888.00 2024-09-09 04:16:00.000 253 22489.27 201.20 41503.31 47587.92 2024-09-09 04:16:01.000 253 22489.31 201.27 41503.32 88888.00 2024-09-09 04:16:02.000 253 22489.27 201.30 41503.23 88888.00 2024-09-09 04:16:03.000 253 22489.18 201.26 41503.17 88888.00 2024-09-09 04:16:04.000 253 22489.12 201.23 41503.19 88888.00 2024-09-09 04:16:05.000 253 22489.11 201.27 41503.21 47587.97 2024-09-09 04:16:06.000 253 22489.14 201.33 41503.24 88888.00 2024-09-09 04:16:07.000 253 22489.21 201.29 41503.31 88888.00 2024-09-09 04:16:08.000 253 22489.27 201.23 41503.39 88888.00 2024-09-09 04:16:09.000 253 22489.27 201.20 41503.43 88888.00 2024-09-09 04:16:10.000 253 22489.23 201.18 41503.46 47587.95 2024-09-09 04:16:11.000 253 22489.19 201.17 41503.43 88888.00 2024-09-09 04:16:12.000 253 22489.17 201.18 41503.29 88888.00 2024-09-09 04:16:13.000 253 22489.16 201.18 41503.14 88888.00 2024-09-09 04:16:14.000 253 22489.18 201.23 41503.14 88888.00 2024-09-09 04:16:15.000 253 22489.19 201.28 41503.24 47587.98 2024-09-09 04:16:16.000 253 22489.19 201.27 41503.32 88888.00 2024-09-09 04:16:17.000 253 22489.25 201.26 41503.34 88888.00 2024-09-09 04:16:18.000 253 22489.31 201.28 41503.33 88888.00 2024-09-09 04:16:19.000 253 22489.34 201.35 41503.30 88888.00 2024-09-09 04:16:20.000 253 22489.32 201.38 41503.27 47587.97 2024-09-09 04:16:21.000 253 22489.31 201.36 41503.25 88888.00 2024-09-09 04:16:22.000 253 22489.34 201.35 41503.24 88888.00 2024-09-09 04:16:23.000 253 22489.35 201.34 41503.21 88888.00 2024-09-09 04:16:24.000 253 22489.32 201.31 41503.18 88888.00 2024-09-09 04:16:25.000 253 22489.29 201.30 41503.23 47588.00 2024-09-09 04:16:26.000 253 22489.30 201.35 41503.31 88888.00 2024-09-09 04:16:27.000 253 22489.29 201.39 41503.31 88888.00 2024-09-09 04:16:28.000 253 22489.23 201.35 41503.27 88888.00 2024-09-09 04:16:29.000 253 22489.16 201.25 41503.23 88888.00 2024-09-09 04:16:30.000 253 22489.15 201.21 41503.23 47587.96 2024-09-09 04:16:31.000 253 22489.16 201.24 41503.23 88888.00 2024-09-09 04:16:32.000 253 22489.14 201.26 41503.22 88888.00 2024-09-09 04:16:33.000 253 22489.16 201.30 41503.29 88888.00 2024-09-09 04:16:34.000 253 22489.26 201.37 41503.38 88888.00 2024-09-09 04:16:35.000 253 22489.30 201.40 41503.38 47587.94 2024-09-09 04:16:36.000 253 22489.27 201.39 41503.32 88888.00 2024-09-09 04:16:37.000 253 22489.27 201.39 41503.27 88888.00 2024-09-09 04:16:38.000 253 22489.28 201.43 41503.26 88888.00 2024-09-09 04:16:39.000 253 22489.30 201.45 41503.29 88888.00 2024-09-09 04:16:40.000 253 22489.30 201.41 41503.36 47587.97 2024-09-09 04:16:41.000 253 22489.31 201.41 41503.41 88888.00 2024-09-09 04:16:42.000 253 22489.32 201.48 41503.40 88888.00 2024-09-09 04:16:43.000 253 22489.31 201.49 41503.33 88888.00 2024-09-09 04:16:44.000 253 22489.27 201.46 41503.28 88888.00 2024-09-09 04:16:45.000 253 22489.24 201.46 41503.27 47587.93 2024-09-09 04:16:46.000 253 22489.23 201.45 41503.24 88888.00 2024-09-09 04:16:47.000 253 22489.22 201.45 41503.19 88888.00 2024-09-09 04:16:48.000 253 22489.21 201.42 41503.21 88888.00 2024-09-09 04:16:49.000 253 22489.19 201.33 41503.30 88888.00 2024-09-09 04:16:50.000 253 22489.18 201.28 41503.36 47587.95 2024-09-09 04:16:51.000 253 22489.17 201.32 41503.37 88888.00 2024-09-09 04:16:52.000 253 22489.19 201.38 41503.41 88888.00 2024-09-09 04:16:53.000 253 22489.24 201.45 41503.44 88888.00 2024-09-09 04:16:54.000 253 22489.31 201.53 41503.37 88888.00 2024-09-09 04:16:55.000 253 22489.38 201.57 41503.27 47587.95 2024-09-09 04:16:56.000 253 22489.35 201.52 41503.20 88888.00 2024-09-09 04:16:57.000 253 22489.29 201.47 41503.21 88888.00 2024-09-09 04:16:58.000 253 22489.26 201.48 41503.29 88888.00 2024-09-09 04:16:59.000 253 22489.25 201.51 41503.38 88888.00 2024-09-09 04:17:00.000 253 22489.25 201.53 41503.44 47587.97 2024-09-09 04:17:01.000 253 22489.26 201.55 41503.45 88888.00 2024-09-09 04:17:02.000 253 22489.25 201.56 41503.37 88888.00 2024-09-09 04:17:03.000 253 22489.16 201.50 41503.27 88888.00 2024-09-09 04:17:04.000 253 22489.04 201.46 41503.27 88888.00 2024-09-09 04:17:05.000 253 22489.01 201.48 41503.38 47587.92 2024-09-09 04:17:06.000 253 22489.11 201.58 41503.50 88888.00 2024-09-09 04:17:07.000 253 22489.21 201.65 41503.57 88888.00 2024-09-09 04:17:08.000 253 22489.24 201.63 41503.60 88888.00 2024-09-09 04:17:09.000 253 22489.27 201.58 41503.59 88888.00 2024-09-09 04:17:10.000 253 22489.28 201.57 41503.53 47587.90 2024-09-09 04:17:11.000 253 22489.22 201.56 41503.45 88888.00 2024-09-09 04:17:12.000 253 22489.12 201.55 41503.41 88888.00 2024-09-09 04:17:13.000 253 22489.05 201.56 41503.40 88888.00 2024-09-09 04:17:14.000 253 22489.04 201.63 41503.44 88888.00 2024-09-09 04:17:15.000 253 22489.10 201.70 41503.50 47587.92 2024-09-09 04:17:16.000 253 22489.11 201.68 41503.51 88888.00 2024-09-09 04:17:17.000 253 22489.08 201.62 41503.50 88888.00 2024-09-09 04:17:18.000 253 22489.13 201.62 41503.49 88888.00 2024-09-09 04:17:19.000 253 22489.22 201.63 41503.42 88888.00 2024-09-09 04:17:20.000 253 22489.23 201.64 41503.38 47587.93 2024-09-09 04:17:21.000 253 22489.16 201.63 41503.41 88888.00 2024-09-09 04:17:22.000 253 22489.10 201.60 41503.42 88888.00 2024-09-09 04:17:23.000 253 22489.13 201.62 41503.44 88888.00 2024-09-09 04:17:24.000 253 22489.15 201.66 41503.46 88888.00 2024-09-09 04:17:25.000 253 22489.11 201.68 41503.41 47587.99 2024-09-09 04:17:26.000 253 22489.10 201.69 41503.37 88888.00 2024-09-09 04:17:27.000 253 22489.15 201.69 41503.35 88888.00 2024-09-09 04:17:28.000 253 22489.19 201.66 41503.36 88888.00 2024-09-09 04:17:29.000 253 22489.22 201.61 41503.43 88888.00 2024-09-09 04:17:30.000 253 22489.18 201.59 41503.49 47587.91 2024-09-09 04:17:31.000 253 22489.14 201.62 41503.55 88888.00 2024-09-09 04:17:32.000 253 22489.12 201.71 41503.63 88888.00 2024-09-09 04:17:33.000 253 22489.16 201.74 41503.64 88888.00 2024-09-09 04:17:34.000 253 22489.20 201.73 41503.56 88888.00 2024-09-09 04:17:35.000 253 22489.16 201.73 41503.46 47587.91 2024-09-09 04:17:36.000 253 22489.08 201.72 41503.41 88888.00 2024-09-09 04:17:37.000 253 22489.07 201.67 41503.41 88888.00 2024-09-09 04:17:38.000 253 22489.11 201.65 41503.43 88888.00 2024-09-09 04:17:39.000 253 22489.13 201.68 41503.41 88888.00 2024-09-09 04:17:40.000 253 22489.11 201.74 41503.41 47587.86 2024-09-09 04:17:41.000 253 22489.10 201.74 41503.41 88888.00 2024-09-09 04:17:42.000 253 22489.14 201.70 41503.40 88888.00 2024-09-09 04:17:43.000 253 22489.19 201.67 41503.40 88888.00 2024-09-09 04:17:44.000 253 22489.17 201.67 41503.43 88888.00 2024-09-09 04:17:45.000 253 22489.15 201.78 41503.52 47587.85 2024-09-09 04:17:46.000 253 22489.15 201.91 41503.59 88888.00 2024-09-09 04:17:47.000 253 22489.09 201.93 41503.57 88888.00 2024-09-09 04:17:48.000 253 22489.03 201.86 41503.54 88888.00 2024-09-09 04:17:49.000 253 22489.04 201.82 41503.54 88888.00 2024-09-09 04:17:50.000 253 22489.13 201.83 41503.56 47587.89 2024-09-09 04:17:51.000 253 22489.19 201.86 41503.53 88888.00 2024-09-09 04:17:52.000 253 22489.19 201.88 41503.50 88888.00 2024-09-09 04:17:53.000 253 22489.17 201.90 41503.47 88888.00 2024-09-09 04:17:54.000 253 22489.14 201.90 41503.41 88888.00 2024-09-09 04:17:55.000 253 22489.10 201.86 41503.40 47587.87 2024-09-09 04:17:56.000 253 22489.08 201.83 41503.48 88888.00 2024-09-09 04:17:57.000 253 22489.10 201.87 41503.57 88888.00 2024-09-09 04:17:58.000 253 22489.14 201.93 41503.60 88888.00 2024-09-09 04:17:59.000 253 22489.15 201.92 41503.56 88888.00 2024-09-09 04:18:00.000 253 22489.14 201.93 41503.54 47587.91 2024-09-09 04:18:01.000 253 22489.14 201.94 41503.54 88888.00 2024-09-09 04:18:02.000 253 22489.15 201.91 41503.49 88888.00 2024-09-09 04:18:03.000 253 22489.15 201.84 41503.41 88888.00 2024-09-09 04:18:04.000 253 22489.15 201.83 41503.44 88888.00 2024-09-09 04:18:05.000 253 22489.15 201.88 41503.54 47587.84 2024-09-09 04:18:06.000 253 22489.12 201.89 41503.59 88888.00 2024-09-09 04:18:07.000 253 22489.08 201.89 41503.59 88888.00 2024-09-09 04:18:08.000 253 22489.02 201.90 41503.59 88888.00 2024-09-09 04:18:09.000 253 22488.95 201.84 41503.52 88888.00 2024-09-09 04:18:10.000 253 22488.95 201.78 41503.46 47587.85 2024-09-09 04:18:11.000 253 22488.96 201.76 41503.41 88888.00 2024-09-09 04:18:12.000 253 22488.93 201.76 41503.36 88888.00 2024-09-09 04:18:13.000 253 22488.91 201.82 41503.36 88888.00 2024-09-09 04:18:14.000 253 22488.94 201.86 41503.41 88888.00 2024-09-09 04:18:15.000 253 22488.98 201.84 41503.43 47587.82 2024-09-09 04:18:16.000 253 22489.00 201.82 41503.39 88888.00 2024-09-09 04:18:17.000 253 22488.99 201.79 41503.32 88888.00 2024-09-09 04:18:18.000 253 22489.00 201.78 41503.31 88888.00 2024-09-09 04:18:19.000 253 22489.01 201.79 41503.37 88888.00 2024-09-09 04:18:20.000 253 22489.02 201.77 41503.40 47587.82 2024-09-09 04:18:21.000 253 22489.05 201.80 41503.40 88888.00 2024-09-09 04:18:22.000 253 22489.04 201.88 41503.39 88888.00 2024-09-09 04:18:23.000 253 22489.00 201.89 41503.37 88888.00 2024-09-09 04:18:24.000 253 22488.95 201.88 41503.31 88888.00 2024-09-09 04:18:25.000 253 22488.89 201.86 41503.27 47587.82 2024-09-09 04:18:26.000 253 22488.84 201.81 41503.24 88888.00 2024-09-09 04:18:27.000 253 22488.85 201.77 41503.21 88888.00 2024-09-09 04:18:28.000 253 22488.91 201.79 41503.19 88888.00 2024-09-09 04:18:29.000 253 22488.92 201.78 41503.16 88888.00 2024-09-09 04:18:30.000 253 22488.87 201.76 41503.16 47587.73 2024-09-09 04:18:31.000 253 22488.84 201.78 41503.27 88888.00 2024-09-09 04:18:32.000 253 22488.86 201.81 41503.42 88888.00 2024-09-09 04:18:33.000 253 22488.88 201.85 41503.46 88888.00 2024-09-09 04:18:34.000 253 22488.82 201.84 41503.39 88888.00 2024-09-09 04:18:35.000 253 22488.77 201.77 41503.36 47587.77 2024-09-09 04:18:36.000 253 22488.78 201.78 41503.43 88888.00 2024-09-09 04:18:37.000 253 22488.82 201.87 41503.47 88888.00 2024-09-09 04:18:38.000 253 22488.85 201.92 41503.46 88888.00 2024-09-09 04:18:39.000 253 22488.81 201.88 41503.44 88888.00 2024-09-09 04:18:40.000 253 22488.76 201.85 41503.41 47587.71 2024-09-09 04:18:41.000 253 22488.78 201.86 41503.38 88888.00 2024-09-09 04:18:42.000 253 22488.83 201.87 41503.40 88888.00 2024-09-09 04:18:43.000 253 22488.88 201.86 41503.43 88888.00 2024-09-09 04:18:44.000 253 22488.85 201.83 41503.41 88888.00 2024-09-09 04:18:45.000 253 22488.78 201.81 41503.37 47587.72 2024-09-09 04:18:46.000 253 22488.76 201.84 41503.37 88888.00 2024-09-09 04:18:47.000 253 22488.75 201.90 41503.38 88888.00 2024-09-09 04:18:48.000 253 22488.74 201.91 41503.36 88888.00 2024-09-09 04:18:49.000 253 22488.73 201.89 41503.34 88888.00 2024-09-09 04:18:50.000 253 22488.72 201.89 41503.35 47587.74 2024-09-09 04:18:51.000 253 22488.71 201.89 41503.38 88888.00 2024-09-09 04:18:52.000 253 22488.71 201.87 41503.40 88888.00 2024-09-09 04:18:53.000 253 22488.69 201.85 41503.36 88888.00 2024-09-09 04:18:54.000 253 22488.68 201.87 41503.31 88888.00 2024-09-09 04:18:55.000 253 22488.68 201.87 41503.36 47587.69 2024-09-09 04:18:56.000 253 22488.69 201.85 41503.48 88888.00 2024-09-09 04:18:57.000 253 22488.73 201.87 41503.57 88888.00 2024-09-09 04:18:58.000 253 22488.76 201.92 41503.56 88888.00 2024-09-09 04:18:59.000 253 22488.75 201.91 41503.46 88888.00 2024-09-09 04:19:00.000 253 22488.72 201.85 41503.44 47587.75 2024-09-09 04:19:01.000 253 22488.70 201.84 41503.45 88888.00 2024-09-09 04:19:02.000 253 22488.69 201.84 41503.37 88888.00 2024-09-09 04:19:03.000 253 22488.71 201.87 41503.32 88888.00 2024-09-09 04:19:04.000 253 22488.71 201.90 41503.36 88888.00 2024-09-09 04:19:05.000 253 22488.69 201.92 41503.44 47587.75 2024-09-09 04:19:06.000 253 22488.71 201.91 41503.46 88888.00 2024-09-09 04:19:07.000 253 22488.72 201.86 41503.39 88888.00 2024-09-09 04:19:08.000 253 22488.71 201.82 41503.31 88888.00 2024-09-09 04:19:09.000 253 22488.72 201.83 41503.33 88888.00 2024-09-09 04:19:10.000 253 22488.74 201.86 41503.45 47587.78 2024-09-09 04:19:11.000 253 22488.77 201.87 41503.52 88888.00 2024-09-09 04:19:12.000 253 22488.75 201.84 41503.48 88888.00 2024-09-09 04:19:13.000 253 22488.73 201.84 41503.41 88888.00 2024-09-09 04:19:14.000 253 22488.74 201.87 41503.40 88888.00 2024-09-09 04:19:15.000 253 22488.73 201.86 41503.43 47587.73 2024-09-09 04:19:16.000 253 22488.73 201.86 41503.46 88888.00 2024-09-09 04:19:17.000 253 22488.76 201.90 41503.47 88888.00 2024-09-09 04:19:18.000 253 22488.77 201.88 41503.44 88888.00 2024-09-09 04:19:19.000 253 22488.72 201.81 41503.40 88888.00 2024-09-09 04:19:20.000 253 22488.66 201.78 41503.36 47587.72 2024-09-09 04:19:21.000 253 22488.68 201.80 41503.31 88888.00 2024-09-09 04:19:22.000 253 22488.73 201.91 41503.34 88888.00 2024-09-09 04:19:23.000 253 22488.73 202.04 41503.44 88888.00 2024-09-09 04:19:24.000 253 22488.70 202.08 41503.44 88888.00 2024-09-09 04:19:25.000 253 22488.69 202.06 41503.35 47587.74 2024-09-09 04:19:26.000 253 22488.68 202.02 41503.28 88888.00 2024-09-09 04:19:27.000 253 22488.68 201.99 41503.31 88888.00 2024-09-09 04:19:28.000 253 22488.66 201.99 41503.41 88888.00 2024-09-09 04:19:29.000 253 22488.65 201.99 41503.46 88888.00 2024-09-09 04:19:30.000 253 22488.72 202.00 41503.41 47587.73 2024-09-09 04:19:31.000 253 22488.79 202.01 41503.35 88888.00 2024-09-09 04:19:32.000 253 22488.74 202.00 41503.28 88888.00 2024-09-09 04:19:33.000 253 22488.71 202.06 41503.26 88888.00 2024-09-09 04:19:34.000 253 22488.75 202.13 41503.34 88888.00 2024-09-09 04:19:35.000 253 22488.78 202.13 41503.40 47587.73 2024-09-09 04:19:36.000 253 22488.81 202.08 41503.46 88888.00 2024-09-09 04:19:37.000 253 22488.82 202.04 41503.49 88888.00 2024-09-09 04:19:38.000 253 22488.81 202.02 41503.41 88888.00 2024-09-09 04:19:39.000 253 22488.81 202.03 41503.35 88888.00 2024-09-09 04:19:40.000 253 22488.85 202.06 41503.34 47587.71 2024-09-09 04:19:41.000 253 22488.88 202.08 41503.36 88888.00 2024-09-09 04:19:42.000 253 22488.85 202.07 41503.40 88888.00 2024-09-09 04:19:43.000 253 22488.77 202.03 41503.46 88888.00 2024-09-09 04:19:44.000 253 22488.71 202.02 41503.49 88888.00 2024-09-09 04:19:45.000 253 22488.72 202.00 41503.46 47587.72 2024-09-09 04:19:46.000 253 22488.73 201.99 41503.43 88888.00 2024-09-09 04:19:47.000 253 22488.75 202.06 41503.46 88888.00 2024-09-09 04:19:48.000 253 22488.77 202.19 41503.53 88888.00 2024-09-09 04:19:49.000 253 22488.76 202.23 41503.54 88888.00 2024-09-09 04:19:50.000 253 22488.74 202.16 41503.48 47587.65 2024-09-09 04:19:51.000 253 22488.73 202.13 41503.43 88888.00 2024-09-09 04:19:52.000 253 22488.69 202.12 41503.41 88888.00 2024-09-09 04:19:53.000 253 22488.63 202.08 41503.37 88888.00 2024-09-09 04:19:54.000 253 22488.60 202.06 41503.32 88888.00 2024-09-09 04:19:55.000 253 22488.67 202.09 41503.34 47587.63 2024-09-09 04:19:56.000 253 22488.79 202.16 41503.38 88888.00 2024-09-09 04:19:57.000 253 22488.78 202.19 41503.33 88888.00 2024-09-09 04:19:58.000 253 22488.69 202.20 41503.27 88888.00 2024-09-09 04:19:59.000 253 22488.67 202.23 41503.29 88888.00 2024-09-09 04:20:00.000 253 22488.69 202.24 41503.31 47587.63 2024-09-09 04:20:01.000 253 22488.68 202.28 41503.34 88888.00 2024-09-09 04:20:02.000 253 22488.65 202.29 41503.30 88888.00 2024-09-09 04:20:03.000 253 22488.65 202.25 41503.25 88888.00 2024-09-09 04:20:04.000 253 22488.66 202.27 41503.30 88888.00 2024-09-09 04:20:05.000 253 22488.64 202.31 41503.32 47587.65 2024-09-09 04:20:06.000 253 22488.62 202.30 41503.29 88888.00 2024-09-09 04:20:07.000 253 22488.62 202.28 41503.30 88888.00 2024-09-09 04:20:08.000 253 22488.60 202.27 41503.31 88888.00 2024-09-09 04:20:09.000 253 22488.57 202.27 41503.34 88888.00 2024-09-09 04:20:10.000 253 22488.57 202.29 41503.34 47587.69 2024-09-09 04:20:11.000 253 22488.59 202.28 41503.29 88888.00 2024-09-09 04:20:12.000 253 22488.63 202.27 41503.30 88888.00 2024-09-09 04:20:13.000 253 22488.66 202.26 41503.36 88888.00 2024-09-09 04:20:14.000 253 22488.65 202.22 41503.37 88888.00 2024-09-09 04:20:15.000 253 22488.65 202.19 41503.32 47587.62 2024-09-09 04:20:16.000 253 22488.64 202.19 41503.27 88888.00 2024-09-09 04:20:17.000 253 22488.59 202.18 41503.27 88888.00 2024-09-09 04:20:18.000 253 22488.54 202.19 41503.30 88888.00 2024-09-09 04:20:19.000 253 22488.58 202.23 41503.32 88888.00 2024-09-09 04:20:20.000 253 22488.68 202.28 41503.34 47587.65 2024-09-09 04:20:21.000 253 22488.78 202.31 41503.35 88888.00 2024-09-09 04:20:22.000 253 22488.79 202.28 41503.34 88888.00 2024-09-09 04:20:23.000 253 22488.82 202.25 41503.30 88888.00 2024-09-09 04:20:24.000 253 22488.88 202.28 41503.24 88888.00 2024-09-09 04:20:25.000 253 22488.87 202.28 41503.19 47587.60 2024-09-09 04:20:26.000 253 22488.77 202.22 41503.20 88888.00 2024-09-09 04:20:27.000 253 22488.76 202.16 41503.28 88888.00 2024-09-09 04:20:28.000 253 22488.83 202.18 41503.39 88888.00 2024-09-09 04:20:29.000 253 22488.85 202.25 41503.47 88888.00 2024-09-09 04:20:30.000 253 22488.77 202.25 41503.46 47587.61 2024-09-09 04:20:31.000 253 22488.69 202.21 41503.44 88888.00 2024-09-09 04:20:32.000 253 22488.70 202.19 41503.47 88888.00 2024-09-09 04:20:33.000 253 22488.72 202.14 41503.50 88888.00 2024-09-09 04:20:34.000 253 22488.73 202.07 41503.50 88888.00 2024-09-09 04:20:35.000 253 22488.75 202.07 41503.50 47587.63 2024-09-09 04:20:36.000 253 22488.74 202.11 41503.50 88888.00 2024-09-09 04:20:37.000 253 22488.69 202.14 41503.50 88888.00 2024-09-09 04:20:38.000 253 22488.66 202.17 41503.46 88888.00 2024-09-09 04:20:39.000 253 22488.65 202.23 41503.37 88888.00 2024-09-09 04:20:40.000 253 22488.60 202.23 41503.35 47587.53 2024-09-09 04:20:41.000 253 22488.52 202.14 41503.39 88888.00 2024-09-09 04:20:42.000 253 22488.45 202.05 41503.40 88888.00 2024-09-09 04:20:43.000 253 22488.40 202.06 41503.41 88888.00 2024-09-09 04:20:44.000 253 22488.37 202.14 41503.48 88888.00 2024-09-09 04:20:45.000 253 22488.37 202.20 41503.50 47587.57 2024-09-09 04:20:46.000 253 22488.37 202.20 41503.46 88888.00 2024-09-09 04:20:47.000 253 22488.34 202.20 41503.45 88888.00 2024-09-09 04:20:48.000 253 22488.32 202.24 41503.50 88888.00 2024-09-09 04:20:49.000 253 22488.34 202.27 41503.53 88888.00 2024-09-09 04:20:50.000 253 22488.35 202.28 41503.51 47587.53 2024-09-09 04:20:51.000 253 22488.36 202.29 41503.52 88888.00 2024-09-09 04:20:52.000 253 22488.41 202.28 41503.57 88888.00 2024-09-09 04:20:53.000 253 22488.44 202.25 41503.57 88888.00 2024-09-09 04:20:54.000 253 22488.44 202.24 41503.52 88888.00 2024-09-09 04:20:55.000 253 22488.43 202.23 41503.49 47587.55 2024-09-09 04:20:56.000 253 22488.47 202.25 41503.50 88888.00 2024-09-09 04:20:57.000 253 22488.53 202.27 41503.47 88888.00 2024-09-09 04:20:58.000 253 22488.53 202.26 41503.41 88888.00 2024-09-09 04:20:59.000 253 22488.50 202.24 41503.41 88888.00 2024-09-09 04:21:00.000 253 22488.47 202.21 41503.39 47587.55 2024-09-09 04:21:01.000 253 22488.50 202.17 41503.36 88888.00 2024-09-09 04:21:02.000 253 22488.54 202.19 41503.37 88888.00 2024-09-09 04:21:03.000 253 22488.55 202.24 41503.38 88888.00 2024-09-09 04:21:04.000 253 22488.53 202.26 41503.37 88888.00 2024-09-09 04:21:05.000 253 22488.54 202.24 41503.41 47587.53 2024-09-09 04:21:06.000 253 22488.58 202.17 41503.46 88888.00 2024-09-09 04:21:07.000 253 22488.56 202.11 41503.47 88888.00 2024-09-09 04:21:08.000 253 22488.47 202.07 41503.44 88888.00 2024-09-09 04:21:09.000 253 22488.42 202.04 41503.43 88888.00 2024-09-09 04:21:10.000 253 22488.45 202.04 41503.49 47587.55 2024-09-09 04:21:11.000 253 22488.49 202.09 41503.56 88888.00 2024-09-09 04:21:12.000 253 22488.47 202.12 41503.53 88888.00 2024-09-09 04:21:13.000 253 22488.41 202.12 41503.47 88888.00 2024-09-09 04:21:14.000 253 22488.35 202.11 41503.44 88888.00 2024-09-09 04:21:15.000 253 22488.32 202.07 41503.37 47587.48 2024-09-09 04:21:16.000 253 22488.35 202.04 41503.29 88888.00 2024-09-09 04:21:17.000 253 22488.38 202.06 41503.28 88888.00 2024-09-09 04:21:18.000 253 22488.38 202.06 41503.35 88888.00 2024-09-09 04:21:19.000 253 22488.38 202.04 41503.38 88888.00 2024-09-09 04:21:20.000 253 22488.36 201.99 41503.36 47587.53 2024-09-09 04:21:21.000 253 22488.33 201.97 41503.39 88888.00 2024-09-09 04:21:22.000 253 22488.35 202.05 41503.50 88888.00 2024-09-09 04:21:23.000 253 22488.33 202.13 41503.57 88888.00 2024-09-09 04:21:24.000 253 22488.25 202.10 41503.54 88888.00 2024-09-09 04:21:25.000 253 22488.22 202.00 41503.43 47587.46 2024-09-09 04:21:26.000 253 22488.24 201.92 41503.36 88888.00 2024-09-09 04:21:27.000 253 22488.26 201.92 41503.35 88888.00 2024-09-09 04:21:28.000 253 22488.27 201.97 41503.37 88888.00 2024-09-09 04:21:29.000 253 22488.31 202.00 41503.38 88888.00 2024-09-09 04:21:30.000 253 22488.32 201.99 41503.37 47587.46 2024-09-09 04:21:31.000 253 22488.29 201.99 41503.37 88888.00 2024-09-09 04:21:32.000 253 22488.31 202.00 41503.39 88888.00 2024-09-09 04:21:33.000 253 22488.36 202.00 41503.38 88888.00 2024-09-09 04:21:34.000 253 22488.39 202.02 41503.33 88888.00 2024-09-09 04:21:35.000 253 22488.41 202.06 41503.30 47587.47 2024-09-09 04:21:36.000 253 22488.42 202.05 41503.23 88888.00 2024-09-09 04:21:37.000 253 22488.36 202.02 41503.19 88888.00 2024-09-09 04:21:38.000 253 22488.30 202.07 41503.24 88888.00 2024-09-09 04:21:39.000 253 22488.27 202.07 41503.26 88888.00 2024-09-09 04:21:40.000 253 22488.26 201.99 41503.29 47587.49 2024-09-09 04:21:41.000 253 22488.27 201.92 41503.38 88888.00 2024-09-09 04:21:42.000 253 22488.29 201.94 41503.44 88888.00 2024-09-09 04:21:43.000 253 22488.31 202.07 41503.43 88888.00 2024-09-09 04:21:44.000 253 22488.28 202.12 41503.36 88888.00 2024-09-09 04:21:45.000 253 22488.23 202.00 41503.28 47587.48 2024-09-09 04:21:46.000 253 22488.27 201.90 41503.28 88888.00 2024-09-09 04:21:47.000 253 22488.37 201.89 41503.32 88888.00 2024-09-09 04:21:48.000 253 22488.37 201.86 41503.30 88888.00 2024-09-09 04:21:49.000 253 22488.27 201.81 41503.26 88888.00 2024-09-09 04:21:50.000 253 22488.20 201.82 41503.26 47587.43 2024-09-09 04:21:51.000 253 22488.20 201.85 41503.27 88888.00 2024-09-09 04:21:52.000 253 22488.17 201.85 41503.25 88888.00 2024-09-09 04:21:53.000 253 22488.10 201.83 41503.24 88888.00 2024-09-09 04:21:54.000 253 22488.06 201.84 41503.33 88888.00 2024-09-09 04:21:55.000 253 22488.09 201.90 41503.43 47587.42 2024-09-09 04:21:56.000 253 22488.12 201.91 41503.43 88888.00 2024-09-09 04:21:57.000 253 22488.12 201.83 41503.43 88888.00 2024-09-09 04:21:58.000 253 22488.13 201.75 41503.43 88888.00 2024-09-09 04:21:59.000 253 22488.14 201.76 41503.42 88888.00 2024-09-09 04:22:00.000 253 22488.12 201.81 41503.41 47587.39 2024-09-09 04:22:01.000 253 22488.09 201.86 41503.41 88888.00 2024-09-09 04:22:02.000 253 22488.10 201.92 41503.43 88888.00 2024-09-09 04:22:03.000 253 22488.12 201.97 41503.43 88888.00 2024-09-09 04:22:04.000 253 22488.11 201.90 41503.41 88888.00 2024-09-09 04:22:05.000 253 22488.07 201.81 41503.36 47587.40 2024-09-09 04:22:06.000 253 22488.08 201.80 41503.24 88888.00 2024-09-09 04:22:07.000 253 22488.10 201.82 41503.18 88888.00 2024-09-09 04:22:08.000 253 22488.12 201.84 41503.23 88888.00 2024-09-09 04:22:09.000 253 22488.12 201.85 41503.26 88888.00 2024-09-09 04:22:10.000 253 22488.11 201.88 41503.24 47587.41 2024-09-09 04:22:11.000 253 22488.12 201.96 41503.34 88888.00 2024-09-09 04:22:12.000 253 22488.13 201.99 41503.41 88888.00 2024-09-09 04:22:13.000 253 22488.12 201.91 41503.36 88888.00 2024-09-09 04:22:14.000 253 22488.10 201.84 41503.35 88888.00 2024-09-09 04:22:15.000 253 22488.13 201.84 41503.39 47587.38 2024-09-09 04:22:16.000 253 22488.15 201.82 41503.41 88888.00 2024-09-09 04:22:17.000 253 22488.11 201.79 41503.47 88888.00 2024-09-09 04:22:18.000 253 22488.04 201.81 41503.53 88888.00 2024-09-09 04:22:19.000 253 22488.05 201.83 41503.46 88888.00 2024-09-09 04:22:20.000 253 22488.11 201.82 41503.36 47587.40 2024-09-09 04:22:21.000 253 22488.15 201.85 41503.38 88888.00 2024-09-09 04:22:22.000 253 22488.15 201.91 41503.49 88888.00 2024-09-09 04:22:23.000 253 22488.12 201.88 41503.51 88888.00 2024-09-09 04:22:24.000 253 22488.15 201.77 41503.43 88888.00 2024-09-09 04:22:25.000 253 22488.19 201.76 41503.41 47587.37 2024-09-09 04:22:26.000 253 22488.20 201.83 41503.50 88888.00 2024-09-09 04:22:27.000 253 22488.19 201.85 41503.56 88888.00 2024-09-09 04:22:28.000 253 22488.18 201.83 41503.51 88888.00 2024-09-09 04:22:29.000 253 22488.18 201.82 41503.39 88888.00 2024-09-09 04:22:30.000 253 22488.23 201.83 41503.37 47587.41 2024-09-09 04:22:31.000 253 22488.28 201.83 41503.44 88888.00 2024-09-09 04:22:32.000 253 22488.26 201.75 41503.44 88888.00 2024-09-09 04:22:33.000 253 22488.22 201.65 41503.43 88888.00 2024-09-09 04:22:34.000 253 22488.23 201.62 41503.47 88888.00 2024-09-09 04:22:35.000 253 22488.24 201.63 41503.49 47587.42 2024-09-09 04:22:36.000 253 22488.24 201.64 41503.47 88888.00 2024-09-09 04:22:37.000 253 22488.25 201.65 41503.47 88888.00 2024-09-09 04:22:38.000 253 22488.24 201.59 41503.48 88888.00 2024-09-09 04:22:39.000 253 22488.21 201.51 41503.51 88888.00 2024-09-09 04:22:40.000 253 22488.18 201.47 41503.52 47587.39 2024-09-09 04:22:41.000 253 22488.16 201.52 41503.53 88888.00 2024-09-09 04:22:42.000 253 22488.19 201.60 41503.54 88888.00 2024-09-09 04:22:43.000 253 22488.21 201.59 41503.49 88888.00 2024-09-09 04:22:44.000 253 22488.20 201.54 41503.43 88888.00 2024-09-09 04:22:45.000 253 22488.20 201.56 41503.43 47587.40 2024-09-09 04:22:46.000 253 22488.19 201.64 41503.50 88888.00 2024-09-09 04:22:47.000 253 22488.19 201.69 41503.58 88888.00 2024-09-09 04:22:48.000 253 22488.18 201.64 41503.62 88888.00 2024-09-09 04:22:49.000 253 22488.15 201.57 41503.59 88888.00 2024-09-09 04:22:50.000 253 22488.13 201.58 41503.54 47587.37 2024-09-09 04:22:51.000 253 22488.11 201.63 41503.50 88888.00 2024-09-09 04:22:52.000 253 22488.13 201.65 41503.46 88888.00 2024-09-09 04:22:53.000 253 22488.18 201.66 41503.44 88888.00 2024-09-09 04:22:54.000 253 22488.16 201.66 41503.42 88888.00 2024-09-09 04:22:55.000 253 22488.08 201.65 41503.40 47587.37 2024-09-09 04:22:56.000 253 22488.04 201.68 41503.40 88888.00 2024-09-09 04:22:57.000 253 22488.07 201.71 41503.43 88888.00 2024-09-09 04:22:58.000 253 22488.16 201.73 41503.47 88888.00 2024-09-09 04:22:59.000 253 22488.23 201.76 41503.50 88888.00 2024-09-09 04:23:00.000 253 22488.18 201.81 41503.50 47587.35 2024-09-09 04:23:01.000 253 22488.13 201.82 41503.51 88888.00 2024-09-09 04:23:02.000 253 22488.12 201.80 41503.50 88888.00 2024-09-09 04:23:03.000 253 22488.10 201.80 41503.52 88888.00 2024-09-09 04:23:04.000 253 22488.05 201.81 41503.59 88888.00 2024-09-09 04:23:05.000 253 22487.98 201.78 41503.59 47587.35 2024-09-09 04:23:06.000 253 22487.97 201.78 41503.57 88888.00 2024-09-09 04:23:07.000 253 22488.03 201.81 41503.59 88888.00 2024-09-09 04:23:08.000 253 22488.05 201.82 41503.54 88888.00 2024-09-09 04:23:09.000 253 22488.04 201.77 41503.52 88888.00 2024-09-09 04:23:10.000 253 22488.05 201.71 41503.52 47587.35 2024-09-09 04:23:11.000 253 22488.06 201.61 41503.48 88888.00 2024-09-09 04:23:12.000 253 22488.05 201.53 41503.36 88888.00 2024-09-09 04:23:13.000 253 22488.01 201.52 41503.31 88888.00 2024-09-09 04:23:14.000 253 22487.94 201.54 41503.38 88888.00 2024-09-09 04:23:15.000 253 22487.93 201.57 41503.51 47587.34 2024-09-09 04:23:16.000 253 22487.96 201.63 41503.57 88888.00 2024-09-09 04:23:17.000 253 22487.96 201.62 41503.57 88888.00 2024-09-09 04:23:18.000 253 22487.92 201.55 41503.57 88888.00 2024-09-09 04:23:19.000 253 22487.85 201.50 41503.60 88888.00 2024-09-09 04:23:20.000 253 22487.80 201.51 41503.59 47587.37 2024-09-09 04:23:21.000 253 22487.80 201.53 41503.52 88888.00 2024-09-09 04:23:22.000 253 22487.84 201.51 41503.45 88888.00 2024-09-09 04:23:23.000 253 22487.88 201.47 41503.48 88888.00 2024-09-09 04:23:24.000 253 22487.85 201.47 41503.53 88888.00 2024-09-09 04:23:25.000 253 22487.83 201.48 41503.54 47587.33 2024-09-09 04:23:26.000 253 22487.89 201.50 41503.51 88888.00 2024-09-09 04:23:27.000 253 22487.92 201.50 41503.45 88888.00 2024-09-09 04:23:28.000 253 22487.91 201.47 41503.38 88888.00 2024-09-09 04:23:29.000 253 22487.91 201.46 41503.34 88888.00 2024-09-09 04:23:30.000 253 22487.91 201.46 41503.33 47587.33 2024-09-09 04:23:31.000 253 22487.90 201.49 41503.34 88888.00 2024-09-09 04:23:32.000 253 22487.89 201.53 41503.38 88888.00 2024-09-09 04:23:33.000 253 22487.92 201.56 41503.39 88888.00 2024-09-09 04:23:34.000 253 22487.95 201.56 41503.36 88888.00 2024-09-09 04:23:35.000 253 22487.97 201.50 41503.32 47587.33 2024-09-09 04:23:36.000 253 22487.98 201.42 41503.33 88888.00 2024-09-09 04:23:37.000 253 22488.00 201.41 41503.39 88888.00 2024-09-09 04:23:38.000 253 22488.03 201.46 41503.46 88888.00 2024-09-09 04:23:39.000 253 22488.02 201.46 41503.43 88888.00 2024-09-09 04:23:40.000 253 22488.01 201.43 41503.41 47587.40 2024-09-09 04:23:41.000 253 22488.02 201.44 41503.48 88888.00 2024-09-09 04:23:42.000 253 22488.03 201.44 41503.50 88888.00 2024-09-09 04:23:43.000 253 22488.03 201.41 41503.44 88888.00 2024-09-09 04:23:44.000 253 22488.02 201.38 41503.40 88888.00 2024-09-09 04:23:45.000 253 22488.02 201.44 41503.38 47587.37 2024-09-09 04:23:46.000 253 22488.03 201.48 41503.32 88888.00 2024-09-09 04:23:47.000 253 22488.02 201.40 41503.24 88888.00 2024-09-09 04:23:48.000 253 22488.03 201.33 41503.32 88888.00 2024-09-09 04:23:49.000 253 22488.09 201.39 41503.46 88888.00 2024-09-09 04:23:50.000 253 22488.10 201.46 41503.52 47587.34 2024-09-09 04:23:51.000 253 22488.10 201.45 41503.49 88888.00 2024-09-09 04:23:52.000 253 22488.11 201.40 41503.44 88888.00 2024-09-09 04:23:53.000 253 22488.11 201.39 41503.46 88888.00 2024-09-09 04:23:54.000 253 22488.09 201.45 41503.49 88888.00 2024-09-09 04:23:55.000 253 22488.05 201.46 41503.43 47587.37 2024-09-09 04:23:56.000 253 22488.01 201.38 41503.39 88888.00 2024-09-09 04:23:57.000 253 22487.98 201.28 41503.41 88888.00 2024-09-09 04:23:58.000 253 22487.97 201.25 41503.41 88888.00 2024-09-09 04:23:59.000 253 22488.00 201.30 41503.38 88888.00 2024-09-09 04:24:00.000 253 22488.05 201.39 41503.38 47587.37 2024-09-09 04:24:01.000 253 22488.06 201.42 41503.41 88888.00 2024-09-09 04:24:02.000 253 22488.04 201.41 41503.41 88888.00 2024-09-09 04:24:03.000 253 22487.98 201.35 41503.41 88888.00 2024-09-09 04:24:04.000 253 22487.93 201.32 41503.47 88888.00 2024-09-09 04:24:05.000 253 22487.95 201.37 41503.53 47587.34 2024-09-09 04:24:06.000 253 22488.00 201.44 41503.49 88888.00 2024-09-09 04:24:07.000 253 22488.06 201.49 41503.44 88888.00 2024-09-09 04:24:08.000 253 22488.09 201.50 41503.44 88888.00 2024-09-09 04:24:09.000 253 22488.08 201.44 41503.44 88888.00 2024-09-09 04:24:10.000 253 22488.07 201.37 41503.48 47587.31 2024-09-09 04:24:11.000 253 22488.05 201.30 41503.53 88888.00 2024-09-09 04:24:12.000 253 22488.02 201.23 41503.52 88888.00 2024-09-09 04:24:13.000 253 22488.02 201.20 41503.44 88888.00 2024-09-09 04:24:14.000 253 22488.07 201.22 41503.39 88888.00 2024-09-09 04:24:15.000 253 22488.10 201.24 41503.38 47587.33 2024-09-09 04:24:16.000 253 22488.13 201.25 41503.37 88888.00 2024-09-09 04:24:17.000 253 22488.15 201.32 41503.41 88888.00 2024-09-09 04:24:18.000 253 22488.16 201.38 41503.50 88888.00 2024-09-09 04:24:19.000 253 22488.12 201.37 41503.52 88888.00 2024-09-09 04:24:20.000 253 22488.09 201.34 41503.42 47587.31 2024-09-09 04:24:21.000 253 22488.09 201.38 41503.36 88888.00 2024-09-09 04:24:22.000 253 22488.12 201.42 41503.37 88888.00 2024-09-09 04:24:23.000 253 22488.15 201.46 41503.41 88888.00 2024-09-09 04:24:24.000 253 22488.16 201.53 41503.50 88888.00 2024-09-09 04:24:25.000 253 22488.14 201.54 41503.48 47587.31 2024-09-09 04:24:26.000 253 22488.11 201.47 41503.38 88888.00 2024-09-09 04:24:27.000 253 22488.11 201.44 41503.38 88888.00 2024-09-09 04:24:28.000 253 22488.12 201.47 41503.47 88888.00 2024-09-09 04:24:29.000 253 22488.12 201.48 41503.54 88888.00 2024-09-09 04:24:30.000 253 22488.12 201.47 41503.53 47587.36 2024-09-09 04:24:31.000 253 22488.12 201.45 41503.49 88888.00 2024-09-09 04:24:32.000 253 22488.12 201.44 41503.48 88888.00 2024-09-09 04:24:33.000 253 22488.14 201.42 41503.50 88888.00 2024-09-09 04:24:34.000 253 22488.18 201.40 41503.52 88888.00 2024-09-09 04:24:35.000 253 22488.22 201.41 41503.56 47587.35 2024-09-09 04:24:36.000 253 22488.18 201.43 41503.59 88888.00 2024-09-09 04:24:37.000 253 22488.16 201.42 41503.53 88888.00 2024-09-09 04:24:38.000 253 22488.20 201.40 41503.50 88888.00 2024-09-09 04:24:39.000 253 22488.25 201.41 41503.54 88888.00 2024-09-09 04:24:40.000 253 22488.23 201.43 41503.57 47587.42 2024-09-09 04:24:41.000 253 22488.22 201.45 41503.56 88888.00 2024-09-09 04:24:42.000 253 22488.28 201.42 41503.52 88888.00 2024-09-09 04:24:43.000 253 22488.30 201.38 41503.46 88888.00 2024-09-09 04:24:44.000 253 22488.24 201.37 41503.43 88888.00 2024-09-09 04:24:45.000 253 22488.20 201.37 41503.40 47587.41 2024-09-09 04:24:46.000 253 22488.21 201.34 41503.38 88888.00 2024-09-09 04:24:47.000 253 22488.22 201.32 41503.34 88888.00 2024-09-09 04:24:48.000 253 22488.24 201.33 41503.29 88888.00 2024-09-09 04:24:49.000 253 22488.28 201.39 41503.31 88888.00 2024-09-09 04:24:50.000 253 22488.36 201.44 41503.39 47587.44 2024-09-09 04:24:51.000 253 22488.41 201.43 41503.44 88888.00 2024-09-09 04:24:52.000 253 22488.38 201.38 41503.46 88888.00 2024-09-09 04:24:53.000 253 22488.36 201.36 41503.55 88888.00 2024-09-09 04:24:54.000 253 22488.37 201.33 41503.60 88888.00 2024-09-09 04:24:55.000 253 22488.37 201.28 41503.53 47587.45 2024-09-09 04:24:56.000 253 22488.37 201.27 41503.50 88888.00 2024-09-09 04:24:57.000 253 22488.38 201.29 41503.57 88888.00 2024-09-09 04:24:58.000 253 22488.35 201.25 41503.60 88888.00 2024-09-09 04:24:59.000 253 22488.30 201.18 41503.57 88888.00 2024-09-09 04:25:00.000 253 22488.28 201.19 41503.54 47587.42 2024-09-09 04:25:01.000 253 22488.26 201.23 41503.46 88888.00 2024-09-09 04:25:02.000 253 22488.20 201.21 41503.43 88888.00 2024-09-09 04:25:03.000 253 22488.15 201.19 41503.48 88888.00 2024-09-09 04:25:04.000 253 22488.13 201.17 41503.51 88888.00 2024-09-09 04:25:05.000 253 22488.15 201.13 41503.51 47587.40 2024-09-09 04:25:06.000 253 22488.21 201.11 41503.55 88888.00 2024-09-09 04:25:07.000 253 22488.23 201.09 41503.62 88888.00 2024-09-09 04:25:08.000 253 22488.18 201.04 41503.65 88888.00 2024-09-09 04:25:09.000 253 22488.14 201.03 41503.61 88888.00 2024-09-09 04:25:10.000 253 22488.16 201.04 41503.59 47587.38 2024-09-09 04:25:11.000 253 22488.22 201.05 41503.62 88888.00 2024-09-09 04:25:12.000 253 22488.20 201.08 41503.56 88888.00 2024-09-09 04:25:13.000 253 22488.16 201.13 41503.45 88888.00 2024-09-09 04:25:14.000 253 22488.15 201.15 41503.38 88888.00 2024-09-09 04:25:15.000 253 22488.15 201.08 41503.34 47587.41 2024-09-09 04:25:16.000 253 22488.15 201.00 41503.37 88888.00 2024-09-09 04:25:17.000 253 22488.18 201.01 41503.47 88888.00 2024-09-09 04:25:18.000 253 22488.24 201.04 41503.52 88888.00 2024-09-09 04:25:19.000 253 22488.28 201.06 41503.54 88888.00 2024-09-09 04:25:20.000 253 22488.31 201.09 41503.55 47587.37 2024-09-09 04:25:21.000 253 22488.30 201.11 41503.50 88888.00 2024-09-09 04:25:22.000 253 22488.24 201.10 41503.45 88888.00 2024-09-09 04:25:23.000 253 22488.17 201.10 41503.48 88888.00 2024-09-09 04:25:24.000 253 22488.07 201.09 41503.50 88888.00 2024-09-09 04:25:25.000 253 22487.98 201.06 41503.47 47587.38 2024-09-09 04:25:26.000 253 22487.98 201.05 41503.49 88888.00 2024-09-09 04:25:27.000 253 22488.02 201.08 41503.59 88888.00 2024-09-09 04:25:28.000 253 22488.03 201.11 41503.69 88888.00 2024-09-09 04:25:29.000 253 22488.04 201.12 41503.71 88888.00 2024-09-09 04:25:30.000 253 22488.06 201.15 41503.70 47587.34 2024-09-09 04:25:31.000 253 22488.07 201.14 41503.67 88888.00 2024-09-09 04:25:32.000 253 22488.06 201.09 41503.61 88888.00 2024-09-09 04:25:33.000 253 22488.06 201.06 41503.62 88888.00 2024-09-09 04:25:34.000 253 22488.07 201.03 41503.66 88888.00 2024-09-09 04:25:35.000 253 22488.07 200.98 41503.62 47587.31 2024-09-09 04:25:36.000 253 22488.10 201.05 41503.57 88888.00 2024-09-09 04:25:37.000 253 22488.13 201.16 41503.59 88888.00 2024-09-09 04:25:38.000 253 22488.12 201.15 41503.63 88888.00 2024-09-09 04:25:39.000 253 22488.10 201.09 41503.68 88888.00 2024-09-09 04:25:40.000 253 22488.07 201.03 41503.65 47587.32 2024-09-09 04:25:41.000 253 22487.99 200.96 41503.51 88888.00 2024-09-09 04:25:42.000 253 22487.94 200.93 41503.44 88888.00 2024-09-09 04:25:43.000 253 22487.97 201.00 41503.56 88888.00 2024-09-09 04:25:44.000 253 22488.02 201.12 41503.73 88888.00 2024-09-09 04:25:45.000 253 22488.03 201.17 41503.70 47587.29 2024-09-09 04:25:46.000 253 22488.00 201.14 41503.59 88888.00 2024-09-09 04:25:47.000 253 22487.96 201.08 41503.54 88888.00 2024-09-09 04:25:48.000 253 22487.92 201.01 41503.50 88888.00 2024-09-09 04:25:49.000 253 22487.93 200.95 41503.45 88888.00 2024-09-09 04:25:50.000 253 22487.97 200.98 41503.47 47587.32 2024-09-09 04:25:51.000 253 22487.98 201.06 41503.49 88888.00 2024-09-09 04:25:52.000 253 22487.95 201.06 41503.46 88888.00 2024-09-09 04:25:53.000 253 22487.95 201.03 41503.49 88888.00 2024-09-09 04:25:54.000 253 22487.97 201.03 41503.52 88888.00 2024-09-09 04:25:55.000 253 22487.98 201.03 41503.51 47587.25 2024-09-09 04:25:56.000 253 22487.99 200.99 41503.49 88888.00 2024-09-09 04:25:57.000 253 22487.98 200.92 41503.43 88888.00 2024-09-09 04:25:58.000 253 22487.93 200.92 41503.36 88888.00 2024-09-09 04:25:59.000 253 22487.88 200.96 41503.34 88888.00 2024-09-09 04:26:00.000 253 22487.87 200.99 41503.34 47587.30 2024-09-09 04:26:01.000 253 22487.90 201.00 41503.40 88888.00 2024-09-09 04:26:02.000 253 22487.93 201.01 41503.46 88888.00 2024-09-09 04:26:03.000 253 22487.93 201.04 41503.48 88888.00 2024-09-09 04:26:04.000 253 22487.94 201.11 41503.49 88888.00 2024-09-09 04:26:05.000 253 22487.92 201.11 41503.48 47587.23 2024-09-09 04:26:06.000 253 22487.84 201.00 41503.44 88888.00 2024-09-09 04:26:07.000 253 22487.81 200.92 41503.39 88888.00 2024-09-09 04:26:08.000 253 22487.89 200.94 41503.41 88888.00 2024-09-09 04:26:09.000 253 22487.94 201.01 41503.44 88888.00 2024-09-09 04:26:10.000 253 22487.90 201.02 41503.43 47587.26 2024-09-09 04:26:11.000 253 22487.86 200.94 41503.37 88888.00 2024-09-09 04:26:12.000 253 22487.90 200.87 41503.32 88888.00 2024-09-09 04:26:13.000 253 22487.93 200.85 41503.31 88888.00 2024-09-09 04:26:14.000 253 22487.92 200.88 41503.33 88888.00 2024-09-09 04:26:15.000 253 22487.88 200.93 41503.40 47587.27 2024-09-09 04:26:16.000 253 22487.87 200.96 41503.51 88888.00 2024-09-09 04:26:17.000 253 22487.87 200.97 41503.55 88888.00 2024-09-09 04:26:18.000 253 22487.84 200.97 41503.48 88888.00 2024-09-09 04:26:19.000 253 22487.81 200.98 41503.44 88888.00 2024-09-09 04:26:20.000 253 22487.83 200.99 41503.45 47587.24 2024-09-09 04:26:21.000 253 22487.83 200.93 41503.43 88888.00 2024-09-09 04:26:22.000 253 22487.78 200.85 41503.34 88888.00 2024-09-09 04:26:23.000 253 22487.75 200.85 41503.31 88888.00 2024-09-09 04:26:24.000 253 22487.74 200.87 41503.34 88888.00 2024-09-09 04:26:25.000 253 22487.68 200.86 41503.34 47587.25 2024-09-09 04:26:26.000 253 22487.60 200.85 41503.39 88888.00 2024-09-09 04:26:27.000 253 22487.61 200.86 41503.49 88888.00 2024-09-09 04:26:28.000 253 22487.68 200.84 41503.59 88888.00 2024-09-09 04:26:29.000 253 22487.71 200.80 41503.57 88888.00 2024-09-09 04:26:30.000 253 22487.64 200.74 41503.50 47587.18 2024-09-09 04:26:31.000 253 22487.60 200.69 41503.47 88888.00 2024-09-09 04:26:32.000 253 22487.66 200.67 41503.46 88888.00 2024-09-09 04:26:33.000 253 22487.76 200.71 41503.43 88888.00 2024-09-09 04:26:34.000 253 22487.80 200.79 41503.41 88888.00 2024-09-09 04:26:35.000 253 22487.77 200.84 41503.39 47587.18 2024-09-09 04:26:36.000 253 22487.72 200.88 41503.38 88888.00 2024-09-09 04:26:37.000 253 22487.73 200.88 41503.44 88888.00 2024-09-09 04:26:38.000 253 22487.77 200.85 41503.52 88888.00 2024-09-09 04:26:39.000 253 22487.78 200.83 41503.54 88888.00 2024-09-09 04:26:40.000 253 22487.75 200.82 41503.46 47587.16 2024-09-09 04:26:41.000 253 22487.72 200.81 41503.41 88888.00 2024-09-09 04:26:42.000 253 22487.76 200.83 41503.45 88888.00 2024-09-09 04:26:43.000 253 22487.78 200.90 41503.50 88888.00 2024-09-09 04:26:44.000 253 22487.75 200.93 41503.48 88888.00 2024-09-09 04:26:45.000 253 22487.72 200.90 41503.50 47587.18 2024-09-09 04:26:46.000 253 22487.69 200.86 41503.55 88888.00 2024-09-09 04:26:47.000 253 22487.69 200.86 41503.52 88888.00 2024-09-09 04:26:48.000 253 22487.78 200.88 41503.50 88888.00 2024-09-09 04:26:49.000 253 22487.86 200.89 41503.52 88888.00 2024-09-09 04:26:50.000 253 22487.88 200.91 41503.58 47587.19 2024-09-09 04:26:51.000 253 22487.84 200.93 41503.62 88888.00 2024-09-09 04:26:52.000 253 22487.74 200.87 41503.59 88888.00 2024-09-09 04:26:53.000 253 22487.66 200.80 41503.52 88888.00 2024-09-09 04:26:54.000 253 22487.64 200.78 41503.49 88888.00 2024-09-09 04:26:55.000 253 22487.64 200.79 41503.49 47587.15 2024-09-09 04:26:56.000 253 22487.62 200.82 41503.52 88888.00 2024-09-09 04:26:57.000 253 22487.66 200.89 41503.54 88888.00 2024-09-09 04:26:58.000 253 22487.75 200.91 41503.53 88888.00 2024-09-09 04:26:59.000 253 22487.81 200.92 41503.50 88888.00 2024-09-09 04:27:00.000 253 22487.74 200.89 41503.42 47587.14 2024-09-09 04:27:01.000 253 22487.62 200.84 41503.32 88888.00 2024-09-09 04:27:02.000 253 22487.59 200.84 41503.30 88888.00 2024-09-09 04:27:03.000 253 22487.63 200.84 41503.29 88888.00 2024-09-09 04:27:04.000 253 22487.65 200.82 41503.27 88888.00 2024-09-09 04:27:05.000 253 22487.63 200.82 41503.31 47587.10 2024-09-09 04:27:06.000 253 22487.62 200.87 41503.40 88888.00 2024-09-09 04:27:07.000 253 22487.59 200.92 41503.47 88888.00 2024-09-09 04:27:08.000 253 22487.55 200.92 41503.43 88888.00 2024-09-09 04:27:09.000 253 22487.55 200.89 41503.34 88888.00 2024-09-09 04:27:10.000 253 22487.57 200.90 41503.28 47587.07 2024-09-09 04:27:11.000 253 22487.54 200.88 41503.24 88888.00 2024-09-09 04:27:12.000 253 22487.53 200.81 41503.18 88888.00 2024-09-09 04:27:13.000 253 22487.57 200.77 41503.15 88888.00 2024-09-09 04:27:14.000 253 22487.59 200.77 41503.21 88888.00 2024-09-09 04:27:15.000 253 22487.60 200.78 41503.32 47587.06 2024-09-09 04:27:16.000 253 22487.61 200.86 41503.39 88888.00 2024-09-09 04:27:17.000 253 22487.57 200.93 41503.38 88888.00 2024-09-09 04:27:18.000 253 22487.50 200.90 41503.31 88888.00 2024-09-09 04:27:19.000 253 22487.48 200.84 41503.29 88888.00 2024-09-09 04:27:20.000 253 22487.49 200.79 41503.31 47587.02 2024-09-09 04:27:21.000 253 22487.49 200.74 41503.35 88888.00 2024-09-09 04:27:22.000 253 22487.47 200.77 41503.42 88888.00 2024-09-09 04:27:23.000 253 22487.48 200.87 41503.50 88888.00 2024-09-09 04:27:24.000 253 22487.49 200.96 41503.51 88888.00 2024-09-09 04:27:25.000 253 22487.47 200.98 41503.41 47587.01 2024-09-09 04:27:26.000 253 22487.46 200.94 41503.34 88888.00 2024-09-09 04:27:27.000 253 22487.45 200.91 41503.34 88888.00 2024-09-09 04:27:28.000 253 22487.44 200.88 41503.31 88888.00 2024-09-09 04:27:29.000 253 22487.47 200.86 41503.31 88888.00 2024-09-09 04:27:30.000 253 22487.48 200.87 41503.34 47586.98 2024-09-09 04:27:31.000 253 22487.49 200.91 41503.38 88888.00 2024-09-09 04:27:32.000 253 22487.52 201.01 41503.39 88888.00 2024-09-09 04:27:33.000 253 22487.56 201.07 41503.38 88888.00 2024-09-09 04:27:34.000 253 22487.56 201.03 41503.34 88888.00 2024-09-09 04:27:35.000 253 22487.54 200.95 41503.33 47586.97 2024-09-09 04:27:36.000 253 22487.50 200.89 41503.34 88888.00 2024-09-09 04:27:37.000 253 22487.40 200.83 41503.36 88888.00 2024-09-09 04:27:38.000 253 22487.35 200.82 41503.38 88888.00 2024-09-09 04:27:39.000 253 22487.37 200.88 41503.39 88888.00 2024-09-09 04:27:40.000 253 22487.39 200.99 41503.43 47586.95 2024-09-09 04:27:41.000 253 22487.36 201.01 41503.44 88888.00 2024-09-09 04:27:42.000 253 22487.29 200.95 41503.41 88888.00 2024-09-09 04:27:43.000 253 22487.25 200.94 41503.39 88888.00 2024-09-09 04:27:44.000 253 22487.22 200.96 41503.43 88888.00 2024-09-09 04:27:45.000 253 22487.15 200.92 41503.43 47586.90 2024-09-09 04:27:46.000 253 22487.12 200.85 41503.40 88888.00 2024-09-09 04:27:47.000 253 22487.19 200.82 41503.40 88888.00 2024-09-09 04:27:48.000 253 22487.25 200.85 41503.41 88888.00 2024-09-09 04:27:49.000 253 22487.26 200.91 41503.38 88888.00 2024-09-09 04:27:50.000 253 22487.24 200.92 41503.34 47586.86 2024-09-09 04:27:51.000 253 22487.22 200.90 41503.36 88888.00 2024-09-09 04:27:52.000 253 22487.22 200.88 41503.39 88888.00 2024-09-09 04:27:53.000 253 22487.23 200.91 41503.37 88888.00 2024-09-09 04:27:54.000 253 22487.21 200.93 41503.36 88888.00 2024-09-09 04:27:55.000 253 22487.18 200.90 41503.38 47586.88 2024-09-09 04:27:56.000 253 22487.21 200.91 41503.42 88888.00 2024-09-09 04:27:57.000 253 22487.25 201.00 41503.43 88888.00 2024-09-09 04:27:58.000 253 22487.21 201.02 41503.38 88888.00 2024-09-09 04:27:59.000 253 22487.13 200.97 41503.38 88888.00 2024-09-09 04:28:00.000 253 22487.16 200.95 41503.48 47586.86 2024-09-09 04:28:01.000 253 22487.22 200.94 41503.53 88888.00 2024-09-09 04:28:02.000 253 22487.21 200.92 41503.46 88888.00 2024-09-09 04:28:03.000 253 22487.17 200.89 41503.44 88888.00 2024-09-09 04:28:04.000 253 22487.19 200.87 41503.48 88888.00 2024-09-09 04:28:05.000 253 22487.24 200.93 41503.54 47586.83 2024-09-09 04:28:06.000 253 22487.27 201.02 41503.56 88888.00 2024-09-09 04:28:07.000 253 22487.23 201.01 41503.47 88888.00 2024-09-09 04:28:08.000 253 22487.19 200.98 41503.39 88888.00 2024-09-09 04:28:09.000 253 22487.21 200.98 41503.41 88888.00 2024-09-09 04:28:10.000 253 22487.22 200.93 41503.46 47586.84 2024-09-09 04:28:11.000 253 22487.18 200.87 41503.45 88888.00 2024-09-09 04:28:12.000 253 22487.17 200.85 41503.39 88888.00 2024-09-09 04:28:13.000 253 22487.25 200.91 41503.40 88888.00 2024-09-09 04:28:14.000 253 22487.31 201.01 41503.48 88888.00 2024-09-09 04:28:15.000 253 22487.29 200.99 41503.50 47586.85 2024-09-09 04:28:16.000 253 22487.30 200.94 41503.48 88888.00 2024-09-09 04:28:17.000 253 22487.37 200.96 41503.47 88888.00 2024-09-09 04:28:18.000 253 22487.38 200.95 41503.43 88888.00 2024-09-09 04:28:19.000 253 22487.32 200.94 41503.36 88888.00 2024-09-09 04:28:20.000 253 22487.31 200.94 41503.32 47586.81 2024-09-09 04:28:21.000 253 22487.31 200.91 41503.37 88888.00 2024-09-09 04:28:22.000 253 22487.28 200.92 41503.46 88888.00 2024-09-09 04:28:23.000 253 22487.27 200.98 41503.50 88888.00 2024-09-09 04:28:24.000 253 22487.29 201.01 41503.47 88888.00 2024-09-09 04:28:25.000 253 22487.32 201.00 41503.47 47586.81 2024-09-09 04:28:26.000 253 22487.34 200.98 41503.47 88888.00 2024-09-09 04:28:27.000 253 22487.32 200.97 41503.45 88888.00 2024-09-09 04:28:28.000 253 22487.27 200.95 41503.41 88888.00 2024-09-09 04:28:29.000 253 22487.24 200.91 41503.38 88888.00 2024-09-09 04:28:30.000 253 22487.25 200.93 41503.39 47586.78 2024-09-09 04:28:31.000 253 22487.28 200.99 41503.43 88888.00 2024-09-09 04:28:32.000 253 22487.27 201.03 41503.45 88888.00 2024-09-09 04:28:33.000 253 22487.25 201.03 41503.46 88888.00 2024-09-09 04:28:34.000 253 22487.24 200.98 41503.38 88888.00 2024-09-09 04:28:35.000 253 22487.18 200.91 41503.29 47586.77 2024-09-09 04:28:36.000 253 22487.10 200.90 41503.29 88888.00 2024-09-09 04:28:37.000 253 22487.07 200.95 41503.36 88888.00 2024-09-09 04:28:38.000 253 22487.12 200.99 41503.40 88888.00 2024-09-09 04:28:39.000 253 22487.20 201.02 41503.43 88888.00 2024-09-09 04:28:40.000 253 22487.23 201.00 41503.47 47586.78 2024-09-09 04:28:41.000 253 22487.20 200.97 41503.50 88888.00 2024-09-09 04:28:42.000 253 22487.14 200.94 41503.49 88888.00 2024-09-09 04:28:43.000 253 22487.08 200.89 41503.43 88888.00 2024-09-09 04:28:44.000 253 22487.05 200.86 41503.36 88888.00 2024-09-09 04:28:45.000 253 22487.06 200.86 41503.30 47586.71 2024-09-09 04:28:46.000 253 22487.06 200.84 41503.27 88888.00 2024-09-09 04:28:47.000 253 22487.08 200.84 41503.32 88888.00 2024-09-09 04:28:48.000 253 22487.12 200.85 41503.37 88888.00 2024-09-09 04:28:49.000 253 22487.16 200.83 41503.36 88888.00 2024-09-09 04:28:50.000 253 22487.20 200.81 41503.36 47586.76 2024-09-09 04:28:51.000 253 22487.22 200.78 41503.40 88888.00 2024-09-09 04:28:52.000 253 22487.15 200.73 41503.40 88888.00 2024-09-09 04:28:53.000 253 22487.07 200.66 41503.35 88888.00 2024-09-09 04:28:54.000 253 22487.06 200.64 41503.35 88888.00 2024-09-09 04:28:55.000 253 22487.10 200.67 41503.43 47586.76 2024-09-09 04:28:56.000 253 22487.16 200.71 41503.48 88888.00 2024-09-09 04:28:57.000 253 22487.17 200.70 41503.45 88888.00 2024-09-09 04:28:58.000 253 22487.18 200.68 41503.38 88888.00 2024-09-09 04:28:59.000 253 22487.22 200.66 41503.33 88888.00 2024-09-09 04:29:00.000 253 22487.19 200.59 41503.31 47586.78 2024-09-09 04:29:01.000 253 22487.10 200.52 41503.29 88888.00 2024-09-09 04:29:02.000 253 22487.06 200.48 41503.31 88888.00 2024-09-09 04:29:03.000 253 22487.03 200.47 41503.34 88888.00 2024-09-09 04:29:04.000 253 22487.00 200.48 41503.37 88888.00 2024-09-09 04:29:05.000 253 22487.03 200.50 41503.38 47586.75 2024-09-09 04:29:06.000 253 22487.12 200.51 41503.42 88888.00 2024-09-09 04:29:07.000 253 22487.14 200.47 41503.46 88888.00 2024-09-09 04:29:08.000 253 22487.07 200.36 41503.43 88888.00 2024-09-09 04:29:09.000 253 22486.99 200.30 41503.38 88888.00 2024-09-09 04:29:10.000 253 22486.97 200.30 41503.38 47586.75 2024-09-09 04:29:11.000 253 22487.02 200.27 41503.38 88888.00 2024-09-09 04:29:12.000 253 22487.08 200.25 41503.45 88888.00 2024-09-09 04:29:13.000 253 22487.11 200.27 41503.51 88888.00 2024-09-09 04:29:14.000 253 22487.12 200.27 41503.46 88888.00 2024-09-09 04:29:15.000 253 22487.15 200.24 41503.34 47586.73 2024-09-09 04:29:16.000 253 22487.15 200.28 41503.30 88888.00 2024-09-09 04:29:17.000 253 22487.12 200.35 41503.33 88888.00 2024-09-09 04:29:18.000 253 22487.10 200.34 41503.36 88888.00 2024-09-09 04:29:19.000 253 22487.11 200.25 41503.37 88888.00 2024-09-09 04:29:20.000 253 22487.15 200.20 41503.38 47586.72 2024-09-09 04:29:21.000 253 22487.16 200.22 41503.36 88888.00 2024-09-09 04:29:22.000 253 22487.15 200.25 41503.34 88888.00 2024-09-09 04:29:23.000 253 22487.11 200.26 41503.39 88888.00 2024-09-09 04:29:24.000 253 22487.09 200.22 41503.45 88888.00 2024-09-09 04:29:25.000 253 22487.04 200.17 41503.46 47586.68 2024-09-09 04:29:26.000 253 22487.00 200.19 41503.43 88888.00 2024-09-09 04:29:27.000 253 22487.02 200.25 41503.38 88888.00 2024-09-09 04:29:28.000 253 22487.08 200.33 41503.45 88888.00 2024-09-09 04:29:29.000 253 22487.12 200.36 41503.56 88888.00 2024-09-09 04:29:30.000 253 22487.09 200.35 41503.55 47586.68 2024-09-09 04:29:31.000 253 22487.05 200.36 41503.50 88888.00 2024-09-09 04:29:32.000 253 22487.04 200.37 41503.47 88888.00 2024-09-09 04:29:33.000 253 22486.99 200.29 41503.39 88888.00 2024-09-09 04:29:34.000 253 22486.87 200.18 41503.29 88888.00 2024-09-09 04:29:35.000 253 22486.81 200.19 41503.28 47586.62 2024-09-09 04:29:36.000 253 22486.88 200.31 41503.37 88888.00 2024-09-09 04:29:37.000 253 22486.95 200.39 41503.39 88888.00 2024-09-09 04:29:38.000 253 22486.89 200.40 41503.27 88888.00 2024-09-09 04:29:39.000 253 22486.81 200.39 41503.19 88888.00 2024-09-09 04:29:40.000 253 22486.78 200.38 41503.24 47586.58 2024-09-09 04:29:41.000 253 22486.75 200.37 41503.23 88888.00 2024-09-09 04:29:42.000 253 22486.73 200.32 41503.16 88888.00 2024-09-09 04:29:43.000 253 22486.73 200.30 41503.12 88888.00 2024-09-09 04:29:44.000 253 22486.74 200.32 41503.09 88888.00 2024-09-09 04:29:45.000 253 22486.77 200.36 41503.11 47586.53 2024-09-09 04:29:46.000 253 22486.77 200.35 41503.16 88888.00 2024-09-09 04:29:47.000 253 22486.76 200.34 41503.17 88888.00 2024-09-09 04:29:48.000 253 22486.76 200.40 41503.14 88888.00 2024-09-09 04:29:49.000 253 22486.71 200.45 41503.07 88888.00 2024-09-09 04:29:50.000 253 22486.66 200.46 41503.03 47586.53 2024-09-09 04:29:51.000 253 22486.67 200.45 41503.07 88888.00 2024-09-09 04:29:52.000 253 22486.71 200.39 41503.13 88888.00 2024-09-09 04:29:53.000 253 22486.72 200.38 41503.20 88888.00 2024-09-09 04:29:54.000 253 22486.72 200.45 41503.26 88888.00 2024-09-09 04:29:55.000 253 22486.74 200.50 41503.25 47586.53 2024-09-09 04:29:56.000 253 22486.75 200.51 41503.22 88888.00 2024-09-09 04:29:57.000 253 22486.71 200.44 41503.20 88888.00 2024-09-09 04:29:58.000 253 22486.62 200.33 41503.14 88888.00 2024-09-09 04:29:59.000 253 22486.56 200.33 41503.13 88888.00 2024-09-09 04:30:00.000 253 22486.60 200.38 41503.20 47586.49 2024-09-09 04:30:01.000 253 22486.68 200.38 41503.30 88888.00 2024-09-09 04:30:02.000 253 22486.72 200.37 41503.39 88888.00 2024-09-09 04:30:03.000 253 22486.69 200.36 41503.41 88888.00 2024-09-09 04:30:04.000 253 22486.65 200.36 41503.39 88888.00 2024-09-09 04:30:05.000 253 22486.66 200.41 41503.43 47586.50 2024-09-09 04:30:06.000 253 22486.67 200.44 41503.41 88888.00 2024-09-09 04:30:07.000 253 22486.66 200.42 41503.31 88888.00 2024-09-09 04:30:08.000 253 22486.62 200.41 41503.21 88888.00 2024-09-09 04:30:09.000 253 22486.59 200.38 41503.18 88888.00 2024-09-09 04:30:10.000 253 22486.60 200.39 41503.19 47586.47 2024-09-09 04:30:11.000 253 22486.58 200.48 41503.18 88888.00 2024-09-09 04:30:12.000 253 22486.50 200.54 41503.16 88888.00 2024-09-09 04:30:13.000 253 22486.48 200.55 41503.15 88888.00 2024-09-09 04:30:14.000 253 22486.47 200.51 41503.15 88888.00 2024-09-09 04:30:15.000 253 22486.42 200.41 41503.13 47586.45 2024-09-09 04:30:16.000 253 22486.35 200.34 41503.12 88888.00 2024-09-09 04:30:17.000 253 22486.35 200.33 41503.10 88888.00 2024-09-09 04:30:18.000 253 22486.44 200.41 41503.16 88888.00 2024-09-09 04:30:19.000 253 22486.53 200.53 41503.33 88888.00 2024-09-09 04:30:20.000 253 22486.55 200.60 41503.43 47586.46 2024-09-09 04:30:21.000 253 22486.54 200.60 41503.39 88888.00 2024-09-09 04:30:22.000 253 22486.53 200.55 41503.30 88888.00 2024-09-09 04:30:23.000 253 22486.48 200.48 41503.23 88888.00 2024-09-09 04:30:24.000 253 22486.40 200.45 41503.18 88888.00 2024-09-09 04:30:25.000 253 22486.39 200.45 41503.14 47586.40 2024-09-09 04:30:26.000 253 22486.47 200.49 41503.19 88888.00 2024-09-09 04:30:27.000 253 22486.55 200.58 41503.31 88888.00 2024-09-09 04:30:28.000 253 22486.55 200.68 41503.34 88888.00 2024-09-09 04:30:29.000 253 22486.50 200.70 41503.30 88888.00 2024-09-09 04:30:30.000 253 22486.43 200.62 41503.23 47586.39 2024-09-09 04:30:31.000 253 22486.40 200.51 41503.19 88888.00 2024-09-09 04:30:32.000 253 22486.44 200.51 41503.23 88888.00 2024-09-09 04:30:33.000 253 22486.49 200.60 41503.29 88888.00 2024-09-09 04:30:34.000 253 22486.48 200.64 41503.27 88888.00 2024-09-09 04:30:35.000 253 22486.46 200.59 41503.22 47586.38 2024-09-09 04:30:36.000 253 22486.46 200.55 41503.21 88888.00 2024-09-09 04:30:37.000 253 22486.52 200.57 41503.27 88888.00 2024-09-09 04:30:38.000 253 22486.58 200.58 41503.30 88888.00 2024-09-09 04:30:39.000 253 22486.54 200.56 41503.26 88888.00 2024-09-09 04:30:40.000 253 22486.42 200.50 41503.19 47586.41 2024-09-09 04:30:41.000 253 22486.34 200.45 41503.12 88888.00 2024-09-09 04:30:42.000 253 22486.36 200.46 41503.12 88888.00 2024-09-09 04:30:43.000 253 22486.42 200.51 41503.23 88888.00 2024-09-09 04:30:44.000 253 22486.45 200.54 41503.34 88888.00 2024-09-09 04:30:45.000 253 22486.44 200.53 41503.38 47586.38 2024-09-09 04:30:46.000 253 22486.43 200.50 41503.33 88888.00 2024-09-09 04:30:47.000 253 22486.43 200.44 41503.22 88888.00 2024-09-09 04:30:48.000 253 22486.44 200.40 41503.13 88888.00 2024-09-09 04:30:49.000 253 22486.44 200.38 41503.11 88888.00 2024-09-09 04:30:50.000 253 22486.45 200.39 41503.11 47586.31 2024-09-09 04:30:51.000 253 22486.43 200.46 41503.11 88888.00 2024-09-09 04:30:52.000 253 22486.41 200.51 41503.17 88888.00 2024-09-09 04:30:53.000 253 22486.41 200.53 41503.21 88888.00 2024-09-09 04:30:54.000 253 22486.43 200.54 41503.21 88888.00 2024-09-09 04:30:55.000 253 22486.43 200.50 41503.28 47586.36 2024-09-09 04:30:56.000 253 22486.38 200.43 41503.32 88888.00 2024-09-09 04:30:57.000 253 22486.35 200.37 41503.29 88888.00 2024-09-09 04:30:58.000 253 22486.37 200.38 41503.27 88888.00 2024-09-09 04:30:59.000 253 22486.40 200.45 41503.33 88888.00 2024-09-09 04:31:00.000 253 22486.40 200.48 41503.38 47586.33 2024-09-09 04:31:01.000 253 22486.36 200.45 41503.37 88888.00 2024-09-09 04:31:02.000 253 22486.37 200.40 41503.35 88888.00 2024-09-09 04:31:03.000 253 22486.41 200.36 41503.39 88888.00 2024-09-09 04:31:04.000 253 22486.39 200.37 41503.41 88888.00 2024-09-09 04:31:05.000 253 22486.34 200.34 41503.31 47586.29 2024-09-09 04:31:06.000 253 22486.32 200.29 41503.21 88888.00 2024-09-09 04:31:07.000 253 22486.34 200.32 41503.25 88888.00 2024-09-09 04:31:08.000 253 22486.37 200.36 41503.32 88888.00 2024-09-09 04:31:09.000 253 22486.34 200.34 41503.26 88888.00 2024-09-09 04:31:10.000 253 22486.28 200.35 41503.21 47586.24 2024-09-09 04:31:11.000 253 22486.24 200.39 41503.31 88888.00 2024-09-09 04:31:12.000 253 22486.27 200.40 41503.37 88888.00 2024-09-09 04:31:13.000 253 22486.30 200.42 41503.32 88888.00 2024-09-09 04:31:14.000 253 22486.26 200.44 41503.28 88888.00 2024-09-09 04:31:15.000 253 22486.21 200.45 41503.28 47586.26 2024-09-09 04:31:16.000 253 22486.24 200.46 41503.33 88888.00 2024-09-09 04:31:17.000 253 22486.27 200.46 41503.39 88888.00 2024-09-09 04:31:18.000 253 22486.22 200.47 41503.36 88888.00 2024-09-09 04:31:19.000 253 22486.20 200.52 41503.30 88888.00 2024-09-09 04:31:20.000 253 22486.23 200.54 41503.26 47586.23 2024-09-09 04:31:21.000 253 22486.23 200.50 41503.20 88888.00 2024-09-09 04:31:22.000 253 22486.20 200.43 41503.12 88888.00 2024-09-09 04:31:23.000 253 22486.18 200.39 41503.09 88888.00 2024-09-09 04:31:24.000 253 22486.20 200.36 41503.12 88888.00 2024-09-09 04:31:25.000 253 22486.21 200.40 41503.23 47586.20 2024-09-09 04:31:26.000 253 22486.16 200.51 41503.39 88888.00 2024-09-09 04:31:27.000 253 22486.09 200.53 41503.44 88888.00 2024-09-09 04:31:28.000 253 22486.08 200.46 41503.38 88888.00 2024-09-09 04:31:29.000 253 22486.08 200.38 41503.34 88888.00 2024-09-09 04:31:30.000 253 22486.03 200.36 41503.33 47586.20 2024-09-09 04:31:31.000 253 22486.03 200.35 41503.31 88888.00 2024-09-09 04:31:32.000 253 22486.03 200.35 41503.27 88888.00 2024-09-09 04:31:33.000 253 22486.03 200.36 41503.25 88888.00 2024-09-09 04:31:34.000 253 22486.05 200.41 41503.27 88888.00 2024-09-09 04:31:35.000 253 22486.05 200.45 41503.29 47586.14 2024-09-09 04:31:36.000 253 22486.00 200.46 41503.22 88888.00 2024-09-09 04:31:37.000 253 22485.98 200.43 41503.10 88888.00 2024-09-09 04:31:38.000 253 22485.99 200.37 41503.04 88888.00 2024-09-09 04:31:39.000 253 22485.98 200.33 41503.05 88888.00 2024-09-09 04:31:40.000 253 22485.90 200.34 41503.06 47586.13 2024-09-09 04:31:41.000 253 22485.85 200.40 41503.10 88888.00 2024-09-09 04:31:42.000 253 22485.87 200.48 41503.18 88888.00 2024-09-09 04:31:43.000 253 22485.90 200.48 41503.25 88888.00 2024-09-09 04:31:44.000 253 22485.88 200.45 41503.29 88888.00 2024-09-09 04:31:45.000 253 22485.83 200.46 41503.29 47586.07 2024-09-09 04:31:46.000 253 22485.79 200.48 41503.21 88888.00 2024-09-09 04:31:47.000 253 22485.80 200.46 41503.10 88888.00 2024-09-09 04:31:48.000 253 22485.84 200.46 41503.06 88888.00 2024-09-09 04:31:49.000 253 22485.86 200.49 41503.10 88888.00 2024-09-09 04:31:50.000 253 22485.88 200.55 41503.20 47586.07 2024-09-09 04:31:51.000 253 22485.90 200.56 41503.30 88888.00 2024-09-09 04:31:52.000 253 22485.90 200.49 41503.29 88888.00 2024-09-09 04:31:53.000 253 22485.90 200.44 41503.21 88888.00 2024-09-09 04:31:54.000 253 22485.91 200.43 41503.15 88888.00 2024-09-09 04:31:55.000 253 22485.88 200.40 41503.13 47586.07 2024-09-09 04:31:56.000 253 22485.82 200.40 41503.11 88888.00 2024-09-09 04:31:57.000 253 22485.79 200.47 41503.04 88888.00 2024-09-09 04:31:58.000 253 22485.80 200.51 41502.99 88888.00 2024-09-09 04:31:59.000 253 22485.80 200.51 41503.04 88888.00 2024-09-09 04:32:00.000 253 22485.78 200.52 41503.12 47586.03 2024-09-09 04:32:01.000 253 22485.77 200.56 41503.22 88888.00 2024-09-09 04:32:02.000 253 22485.77 200.61 41503.33 88888.00 2024-09-09 04:32:03.000 253 22485.76 200.61 41503.37 88888.00 2024-09-09 04:32:04.000 253 22485.77 200.58 41503.34 88888.00 2024-09-09 04:32:05.000 253 22485.77 200.55 41503.28 47586.03 2024-09-09 04:32:06.000 253 22485.79 200.58 41503.26 88888.00 2024-09-09 04:32:07.000 253 22485.86 200.70 41503.31 88888.00 2024-09-09 04:32:08.000 253 22485.92 200.77 41503.36 88888.00 2024-09-09 04:32:09.000 253 22485.92 200.75 41503.38 88888.00 2024-09-09 04:32:10.000 253 22485.85 200.69 41503.36 47586.04 2024-09-09 04:32:11.000 253 22485.80 200.63 41503.30 88888.00 2024-09-09 04:32:12.000 253 22485.81 200.59 41503.23 88888.00 2024-09-09 04:32:13.000 253 22485.84 200.58 41503.22 88888.00 2024-09-09 04:32:14.000 253 22485.89 200.60 41503.30 88888.00 2024-09-09 04:32:15.000 253 22485.95 200.65 41503.39 47586.05 2024-09-09 04:32:16.000 253 22485.98 200.71 41503.46 88888.00 2024-09-09 04:32:17.000 253 22485.97 200.74 41503.50 88888.00 2024-09-09 04:32:18.000 253 22485.93 200.75 41503.47 88888.00 2024-09-09 04:32:19.000 253 22485.88 200.71 41503.36 88888.00 2024-09-09 04:32:20.000 253 22485.84 200.61 41503.23 47586.00 2024-09-09 04:32:21.000 253 22485.82 200.54 41503.19 88888.00 2024-09-09 04:32:22.000 253 22485.81 200.55 41503.27 88888.00 2024-09-09 04:32:23.000 253 22485.79 200.61 41503.39 88888.00 2024-09-09 04:32:24.000 253 22485.75 200.66 41503.41 88888.00 2024-09-09 04:32:25.000 253 22485.73 200.67 41503.34 47585.97 2024-09-09 04:32:26.000 253 22485.69 200.67 41503.28 88888.00 2024-09-09 04:32:27.000 253 22485.66 200.63 41503.23 88888.00 2024-09-09 04:32:28.000 253 22485.65 200.57 41503.18 88888.00 2024-09-09 04:32:29.000 253 22485.66 200.55 41503.16 88888.00 2024-09-09 04:32:30.000 253 22485.66 200.56 41503.18 47585.98 2024-09-09 04:32:31.000 253 22485.69 200.56 41503.20 88888.00 2024-09-09 04:32:32.000 253 22485.76 200.57 41503.22 88888.00 2024-09-09 04:32:33.000 253 22485.80 200.63 41503.27 88888.00 2024-09-09 04:32:34.000 253 22485.78 200.69 41503.35 88888.00 2024-09-09 04:32:35.000 253 22485.74 200.71 41503.39 47585.96 2024-09-09 04:32:36.000 253 22485.70 200.68 41503.34 88888.00 2024-09-09 04:32:37.000 253 22485.66 200.67 41503.24 88888.00 2024-09-09 04:32:38.000 253 22485.63 200.70 41503.13 88888.00 2024-09-09 04:32:39.000 253 22485.65 200.72 41503.04 88888.00 2024-09-09 04:32:40.000 253 22485.69 200.75 41503.03 47585.97 2024-09-09 04:32:41.000 253 22485.67 200.79 41503.04 88888.00 2024-09-09 04:32:42.000 253 22485.64 200.81 41503.00 88888.00 2024-09-09 04:32:43.000 253 22485.67 200.80 41502.91 88888.00 2024-09-09 04:32:44.000 253 22485.68 200.78 41502.85 88888.00 2024-09-09 04:32:45.000 253 22485.65 200.73 41502.86 47585.95 2024-09-09 04:32:46.000 253 22485.60 200.68 41502.95 88888.00 2024-09-09 04:32:47.000 253 22485.60 200.69 41503.12 88888.00 2024-09-09 04:32:48.000 253 22485.65 200.72 41503.26 88888.00 2024-09-09 04:32:49.000 253 22485.69 200.75 41503.32 88888.00 2024-09-09 04:32:50.000 253 22485.67 200.78 41503.38 47585.99 2024-09-09 04:32:51.000 253 22485.65 200.81 41503.39 88888.00 2024-09-09 04:32:52.000 253 22485.70 200.80 41503.31 88888.00 2024-09-09 04:32:53.000 253 22485.76 200.75 41503.18 88888.00 2024-09-09 04:32:54.000 253 22485.71 200.75 41503.16 88888.00 2024-09-09 04:32:55.000 253 22485.65 200.77 41503.20 47586.02 2024-09-09 04:32:56.000 253 22485.63 200.73 41503.24 88888.00 2024-09-09 04:32:57.000 253 22485.63 200.69 41503.27 88888.00 2024-09-09 04:32:58.000 253 22485.63 200.72 41503.28 88888.00 2024-09-09 04:32:59.000 253 22485.69 200.77 41503.31 88888.00 2024-09-09 04:33:00.000 253 22485.76 200.76 41503.29 47585.98 2024-09-09 04:33:01.000 253 22485.73 200.68 41503.16 88888.00 2024-09-09 04:33:02.000 253 22485.67 200.61 41503.03 88888.00 2024-09-09 04:33:03.000 253 22485.65 200.62 41503.02 88888.00 2024-09-09 04:33:04.000 253 22485.69 200.67 41503.11 88888.00 2024-09-09 04:33:05.000 253 22485.75 200.73 41503.21 47586.00 2024-09-09 04:33:06.000 253 22485.75 200.73 41503.21 88888.00 2024-09-09 04:33:07.000 253 22485.69 200.64 41503.17 88888.00 2024-09-09 04:33:08.000 253 22485.68 200.60 41503.18 88888.00 2024-09-09 04:33:09.000 253 22485.69 200.62 41503.16 88888.00 2024-09-09 04:33:10.000 253 22485.72 200.61 41503.05 47585.94 2024-09-09 04:33:11.000 253 22485.73 200.57 41502.98 88888.00 2024-09-09 04:33:12.000 253 22485.73 200.58 41503.05 88888.00 2024-09-09 04:33:13.000 253 22485.70 200.63 41503.17 88888.00 2024-09-09 04:33:14.000 253 22485.67 200.70 41503.23 88888.00 2024-09-09 04:33:15.000 253 22485.62 200.70 41503.20 47585.97 2024-09-09 04:33:16.000 253 22485.57 200.62 41503.11 88888.00 2024-09-09 04:33:17.000 253 22485.50 200.59 41503.06 88888.00 2024-09-09 04:33:18.000 253 22485.46 200.66 41503.09 88888.00 2024-09-09 04:33:19.000 253 22485.48 200.69 41503.10 88888.00 2024-09-09 04:33:20.000 253 22485.55 200.67 41503.06 47585.92 2024-09-09 04:33:21.000 253 22485.62 200.68 41503.12 88888.00 2024-09-09 04:33:22.000 253 22485.63 200.73 41503.25 88888.00 2024-09-09 04:33:23.000 253 22485.61 200.71 41503.26 88888.00 2024-09-09 04:33:24.000 253 22485.64 200.69 41503.22 88888.00 2024-09-09 04:33:25.000 253 22485.70 200.72 41503.24 47585.92 2024-09-09 04:33:26.000 253 22485.69 200.71 41503.20 88888.00 2024-09-09 04:33:27.000 253 22485.62 200.66 41503.13 88888.00 2024-09-09 04:33:28.000 253 22485.59 200.67 41503.17 88888.00 2024-09-09 04:33:29.000 253 22485.61 200.69 41503.27 88888.00 2024-09-09 04:33:30.000 253 22485.65 200.72 41503.33 47585.96 2024-09-09 04:33:31.000 253 22485.63 200.72 41503.33 88888.00 2024-09-09 04:33:32.000 253 22485.59 200.72 41503.28 88888.00 2024-09-09 04:33:33.000 253 22485.60 200.71 41503.27 88888.00 2024-09-09 04:33:34.000 253 22485.62 200.68 41503.27 88888.00 2024-09-09 04:33:35.000 253 22485.59 200.63 41503.18 47585.98 2024-09-09 04:33:36.000 253 22485.56 200.65 41503.18 88888.00 2024-09-09 04:33:37.000 253 22485.58 200.70 41503.31 88888.00 2024-09-09 04:33:38.000 253 22485.59 200.72 41503.44 88888.00 2024-09-09 04:33:39.000 253 22485.56 200.69 41503.45 88888.00 2024-09-09 04:33:40.000 253 22485.56 200.67 41503.38 47585.98 2024-09-09 04:33:41.000 253 22485.57 200.66 41503.30 88888.00 2024-09-09 04:33:42.000 253 22485.53 200.57 41503.21 88888.00 2024-09-09 04:33:43.000 253 22485.45 200.43 41503.12 88888.00 2024-09-09 04:33:44.000 253 22485.42 200.36 41503.06 88888.00 2024-09-09 04:33:45.000 253 22485.42 200.40 41503.08 47585.92 2024-09-09 04:33:46.000 253 22485.42 200.48 41503.16 88888.00 2024-09-09 04:33:47.000 253 22485.45 200.56 41503.23 88888.00 2024-09-09 04:33:48.000 253 22485.49 200.62 41503.26 88888.00 2024-09-09 04:33:49.000 253 22485.51 200.63 41503.26 88888.00 2024-09-09 04:33:50.000 253 22485.51 200.59 41503.21 47585.93 2024-09-09 04:33:51.000 253 22485.50 200.53 41503.09 88888.00 2024-09-09 04:33:52.000 253 22485.49 200.53 41503.02 88888.00 2024-09-09 04:33:53.000 253 22485.47 200.58 41503.07 88888.00 2024-09-09 04:33:54.000 253 22485.48 200.61 41503.15 88888.00 2024-09-09 04:33:55.000 253 22485.47 200.59 41503.17 47585.85 2024-09-09 04:33:56.000 253 22485.42 200.60 41503.11 88888.00 2024-09-09 04:33:57.000 253 22485.42 200.66 41503.08 88888.00 2024-09-09 04:33:58.000 253 22485.46 200.71 41503.13 88888.00 2024-09-09 04:33:59.000 253 22485.43 200.66 41503.16 88888.00 2024-09-09 04:34:00.000 253 22485.37 200.57 41503.12 47585.88 2024-09-09 04:34:01.000 253 22485.39 200.60 41503.10 88888.00 2024-09-09 04:34:02.000 253 22485.50 200.74 41503.15 88888.00 2024-09-09 04:34:03.000 253 22485.59 200.89 41503.25 88888.00 2024-09-09 04:34:04.000 253 22485.60 200.93 41503.31 88888.00 2024-09-09 04:34:05.000 253 22485.60 200.89 41503.30 47585.90 2024-09-09 04:34:06.000 253 22485.60 200.82 41503.31 88888.00 2024-09-09 04:34:07.000 253 22485.58 200.75 41503.32 88888.00 2024-09-09 04:34:08.000 253 22485.54 200.69 41503.32 88888.00 2024-09-09 04:34:09.000 253 22485.55 200.67 41503.32 88888.00 2024-09-09 04:34:10.000 253 22485.58 200.70 41503.38 47585.87 2024-09-09 04:34:11.000 253 22485.61 200.71 41503.47 88888.00 2024-09-09 04:34:12.000 253 22485.68 200.66 41503.51 88888.00 2024-09-09 04:34:13.000 253 22485.72 200.59 41503.49 88888.00 2024-09-09 04:34:14.000 253 22485.69 200.59 41503.50 88888.00 2024-09-09 04:34:15.000 253 22485.66 200.64 41503.52 47585.93 2024-09-09 04:34:16.000 253 22485.67 200.63 41503.45 88888.00 2024-09-09 04:34:17.000 253 22485.68 200.61 41503.40 88888.00 2024-09-09 04:34:18.000 253 22485.68 200.62 41503.43 88888.00 2024-09-09 04:34:19.000 253 22485.71 200.63 41503.41 88888.00 2024-09-09 04:34:20.000 253 22485.72 200.68 41503.39 47585.93 2024-09-09 04:34:21.000 253 22485.72 200.76 41503.41 88888.00 2024-09-09 04:34:22.000 253 22485.74 200.81 41503.42 88888.00 2024-09-09 04:34:23.000 253 22485.76 200.79 41503.40 88888.00 2024-09-09 04:34:24.000 253 22485.76 200.70 41503.34 88888.00 2024-09-09 04:34:25.000 253 22485.76 200.63 41503.26 47585.96 2024-09-09 04:34:26.000 253 22485.76 200.64 41503.22 88888.00 2024-09-09 04:34:27.000 253 22485.76 200.68 41503.22 88888.00 2024-09-09 04:34:28.000 253 22485.81 200.76 41503.27 88888.00 2024-09-09 04:34:29.000 253 22485.87 200.80 41503.34 88888.00 2024-09-09 04:34:30.000 253 22485.85 200.75 41503.38 47585.97 2024-09-09 04:34:31.000 253 22485.80 200.69 41503.34 88888.00 2024-09-09 04:34:32.000 253 22485.79 200.67 41503.28 88888.00 2024-09-09 04:34:33.000 253 22485.82 200.68 41503.26 88888.00 2024-09-09 04:34:34.000 253 22485.84 200.67 41503.27 88888.00 2024-09-09 04:34:35.000 253 22485.82 200.62 41503.24 47586.02 2024-09-09 04:34:36.000 253 22485.78 200.59 41503.25 88888.00 2024-09-09 04:34:37.000 253 22485.78 200.62 41503.31 88888.00 2024-09-09 04:34:38.000 253 22485.79 200.64 41503.34 88888.00 2024-09-09 04:34:39.000 253 22485.83 200.67 41503.39 88888.00 2024-09-09 04:34:40.000 253 22485.87 200.71 41503.42 47586.00 2024-09-09 04:34:41.000 253 22485.85 200.72 41503.39 88888.00 2024-09-09 04:34:42.000 253 22485.84 200.75 41503.40 88888.00 2024-09-09 04:34:43.000 253 22485.89 200.84 41503.46 88888.00 2024-09-09 04:34:44.000 253 22485.97 200.89 41503.45 88888.00 2024-09-09 04:34:45.000 253 22485.95 200.88 41503.41 47585.98 2024-09-09 04:34:46.000 253 22485.88 200.84 41503.39 88888.00 2024-09-09 04:34:47.000 253 22485.87 200.80 41503.40 88888.00 2024-09-09 04:34:48.000 253 22485.94 200.82 41503.44 88888.00 2024-09-09 04:34:49.000 253 22485.97 200.82 41503.41 88888.00 2024-09-09 04:34:50.000 253 22485.90 200.79 41503.33 47585.98 2024-09-09 04:34:51.000 253 22485.84 200.78 41503.29 88888.00 2024-09-09 04:34:52.000 253 22485.82 200.78 41503.29 88888.00 2024-09-09 04:34:53.000 253 22485.84 200.80 41503.33 88888.00 2024-09-09 04:34:54.000 253 22485.87 200.82 41503.36 88888.00 2024-09-09 04:34:55.000 253 22485.88 200.85 41503.35 47586.05 2024-09-09 04:34:56.000 253 22485.89 200.92 41503.38 88888.00 2024-09-09 04:34:57.000 253 22485.90 200.90 41503.38 88888.00 2024-09-09 04:34:58.000 253 22485.88 200.79 41503.34 88888.00 2024-09-09 04:34:59.000 253 22485.85 200.77 41503.32 88888.00 2024-09-09 04:35:00.000 253 22485.88 200.81 41503.33 47586.02 2024-09-09 04:35:01.000 253 22485.89 200.78 41503.37 88888.00 2024-09-09 04:35:02.000 253 22485.88 200.74 41503.41 88888.00 2024-09-09 04:35:03.000 253 22485.85 200.73 41503.38 88888.00 2024-09-09 04:35:04.000 253 22485.83 200.73 41503.31 88888.00 2024-09-09 04:35:05.000 253 22485.83 200.74 41503.33 47586.06 2024-09-09 04:35:06.000 253 22485.81 200.75 41503.36 88888.00 2024-09-09 04:35:07.000 253 22485.82 200.73 41503.38 88888.00 2024-09-09 04:35:08.000 253 22485.85 200.71 41503.37 88888.00 2024-09-09 04:35:09.000 253 22485.85 200.71 41503.34 88888.00 2024-09-09 04:35:10.000 253 22485.82 200.73 41503.34 47586.06 2024-09-09 04:35:11.000 253 22485.84 200.76 41503.39 88888.00 2024-09-09 04:35:12.000 253 22485.88 200.81 41503.41 88888.00 2024-09-09 04:35:13.000 253 22485.88 200.86 41503.40 88888.00 2024-09-09 04:35:14.000 253 22485.85 200.85 41503.39 88888.00 2024-09-09 04:35:15.000 253 22485.84 200.81 41503.38 47586.08 2024-09-09 04:35:16.000 253 22485.85 200.84 41503.37 88888.00 2024-09-09 04:35:17.000 253 22485.84 200.88 41503.38 88888.00 2024-09-09 04:35:18.000 253 22485.81 200.84 41503.40 88888.00 2024-09-09 04:35:19.000 253 22485.81 200.74 41503.36 88888.00 2024-09-09 04:35:20.000 253 22485.82 200.73 41503.32 47586.04 2024-09-09 04:35:21.000 253 22485.87 200.80 41503.35 88888.00 2024-09-09 04:35:22.000 253 22485.93 200.87 41503.46 88888.00 2024-09-09 04:35:23.000 253 22485.91 200.84 41503.55 88888.00 2024-09-09 04:35:24.000 253 22485.83 200.79 41503.52 88888.00 2024-09-09 04:35:25.000 253 22485.81 200.81 41503.44 47586.06 2024-09-09 04:35:26.000 253 22485.85 200.83 41503.41 88888.00 2024-09-09 04:35:27.000 253 22485.87 200.83 41503.38 88888.00 2024-09-09 04:35:28.000 253 22485.85 200.83 41503.40 88888.00 2024-09-09 04:35:29.000 253 22485.84 200.81 41503.41 88888.00 2024-09-09 04:35:30.000 253 22485.85 200.80 41503.37 47586.09 2024-09-09 04:35:31.000 253 22485.87 200.82 41503.35 88888.00 2024-09-09 04:35:32.000 253 22485.85 200.83 41503.38 88888.00 2024-09-09 04:35:33.000 253 22485.83 200.79 41503.35 88888.00 2024-09-09 04:35:34.000 253 22485.85 200.73 41503.30 88888.00 2024-09-09 04:35:35.000 253 22485.92 200.74 41503.33 47586.06 2024-09-09 04:35:36.000 253 22485.90 200.70 41503.33 88888.00 2024-09-09 04:35:37.000 253 22485.82 200.64 41503.27 88888.00 2024-09-09 04:35:38.000 253 22485.81 200.69 41503.28 88888.00 2024-09-09 04:35:39.000 253 22485.85 200.76 41503.34 88888.00 2024-09-09 04:35:40.000 253 22485.86 200.76 41503.36 47586.11 2024-09-09 04:35:41.000 253 22485.87 200.80 41503.41 88888.00 2024-09-09 04:35:42.000 253 22485.90 200.84 41503.46 88888.00 2024-09-09 04:35:43.000 253 22485.89 200.82 41503.45 88888.00 2024-09-09 04:35:44.000 253 22485.88 200.79 41503.39 88888.00 2024-09-09 04:35:45.000 253 22485.91 200.75 41503.35 47586.09 2024-09-09 04:35:46.000 253 22485.95 200.70 41503.30 88888.00 2024-09-09 04:35:47.000 253 22485.94 200.69 41503.26 88888.00 2024-09-09 04:35:48.000 253 22485.94 200.72 41503.29 88888.00 2024-09-09 04:35:49.000 253 22485.99 200.76 41503.32 88888.00 2024-09-09 04:35:50.000 253 22486.05 200.80 41503.30 47586.12 2024-09-09 04:35:51.000 253 22486.04 200.80 41503.30 88888.00 2024-09-09 04:35:52.000 253 22485.97 200.75 41503.34 88888.00 2024-09-09 04:35:53.000 253 22485.90 200.68 41503.34 88888.00 2024-09-09 04:35:54.000 253 22485.92 200.70 41503.29 88888.00 2024-09-09 04:35:55.000 253 22486.00 200.79 41503.23 47586.08 2024-09-09 04:35:56.000 253 22486.04 200.79 41503.15 88888.00 2024-09-09 04:35:57.000 253 22486.07 200.72 41503.11 88888.00 2024-09-09 04:35:58.000 253 22486.10 200.73 41503.16 88888.00 2024-09-09 04:35:59.000 253 22486.05 200.75 41503.20 88888.00 2024-09-09 04:36:00.000 253 22485.97 200.74 41503.18 47586.13 2024-09-09 04:36:01.000 253 22485.95 200.71 41503.17 88888.00 2024-09-09 04:36:02.000 253 22485.97 200.70 41503.21 88888.00 2024-09-09 04:36:03.000 253 22486.02 200.71 41503.31 88888.00 2024-09-09 04:36:04.000 253 22486.06 200.67 41503.35 88888.00 2024-09-09 04:36:05.000 253 22486.07 200.65 41503.36 47586.13 2024-09-09 04:36:06.000 253 22486.10 200.69 41503.37 88888.00 2024-09-09 04:36:07.000 253 22486.11 200.68 41503.32 88888.00 2024-09-09 04:36:08.000 253 22486.08 200.64 41503.25 88888.00 2024-09-09 04:36:09.000 253 22486.06 200.61 41503.25 88888.00 2024-09-09 04:36:10.000 253 22486.10 200.62 41503.25 47586.12 2024-09-09 04:36:11.000 253 22486.12 200.65 41503.23 88888.00 2024-09-09 04:36:12.000 253 22486.11 200.67 41503.23 88888.00 2024-09-09 04:36:13.000 253 22486.11 200.68 41503.28 88888.00 2024-09-09 04:36:14.000 253 22486.12 200.69 41503.31 88888.00 2024-09-09 04:36:15.000 253 22486.08 200.69 41503.30 47586.17 2024-09-09 04:36:16.000 253 22486.01 200.62 41503.27 88888.00 2024-09-09 04:36:17.000 253 22485.96 200.51 41503.25 88888.00 2024-09-09 04:36:18.000 253 22485.97 200.51 41503.29 88888.00 2024-09-09 04:36:19.000 253 22486.00 200.58 41503.36 88888.00 2024-09-09 04:36:20.000 253 22486.00 200.59 41503.35 47586.18 2024-09-09 04:36:21.000 253 22486.00 200.59 41503.31 88888.00 2024-09-09 04:36:22.000 253 22486.01 200.64 41503.29 88888.00 2024-09-09 04:36:23.000 253 22486.03 200.70 41503.26 88888.00 2024-09-09 04:36:24.000 253 22486.06 200.72 41503.27 88888.00 2024-09-09 04:36:25.000 253 22486.09 200.75 41503.34 47586.21 2024-09-09 04:36:26.000 253 22486.06 200.72 41503.37 88888.00 2024-09-09 04:36:27.000 253 22486.01 200.65 41503.34 88888.00 2024-09-09 04:36:28.000 253 22486.02 200.63 41503.30 88888.00 2024-09-09 04:36:29.000 253 22486.12 200.65 41503.24 88888.00 2024-09-09 04:36:30.000 253 22486.25 200.67 41503.22 47586.22 2024-09-09 04:36:31.000 253 22486.31 200.64 41503.27 88888.00 2024-09-09 04:36:32.000 253 22486.29 200.57 41503.29 88888.00 2024-09-09 04:36:33.000 253 22486.30 200.54 41503.28 88888.00 2024-09-09 04:36:34.000 253 22486.32 200.58 41503.27 88888.00 2024-09-09 04:36:35.000 253 22486.28 200.61 41503.29 47586.22 2024-09-09 04:36:36.000 253 22486.22 200.62 41503.34 88888.00 2024-09-09 04:36:37.000 253 22486.19 200.68 41503.38 88888.00 2024-09-09 04:36:38.000 253 22486.18 200.71 41503.36 88888.00 2024-09-09 04:36:39.000 253 22486.18 200.66 41503.31 88888.00 2024-09-09 04:36:40.000 253 22486.18 200.60 41503.26 47586.25 2024-09-09 04:36:41.000 253 22486.15 200.52 41503.17 88888.00 2024-09-09 04:36:42.000 253 22486.11 200.44 41503.11 88888.00 2024-09-09 04:36:43.000 253 22486.10 200.43 41503.11 88888.00 2024-09-09 04:36:44.000 253 22486.10 200.54 41503.18 88888.00 2024-09-09 04:36:45.000 253 22486.07 200.64 41503.28 47586.23 2024-09-09 04:36:46.000 253 22486.05 200.64 41503.36 88888.00 2024-09-09 04:36:47.000 253 22486.05 200.64 41503.39 88888.00 2024-09-09 04:36:48.000 253 22486.01 200.59 41503.37 88888.00 2024-09-09 04:36:49.000 253 22485.95 200.47 41503.29 88888.00 2024-09-09 04:36:50.000 253 22485.92 200.38 41503.24 47586.21 2024-09-09 04:36:51.000 253 22485.93 200.37 41503.22 88888.00 2024-09-09 04:36:52.000 253 22485.97 200.43 41503.22 88888.00 2024-09-09 04:36:53.000 253 22486.05 200.51 41503.26 88888.00 2024-09-09 04:36:54.000 253 22486.09 200.57 41503.29 88888.00 2024-09-09 04:36:55.000 253 22486.05 200.58 41503.36 47586.21 2024-09-09 04:36:56.000 253 22485.99 200.56 41503.43 88888.00 2024-09-09 04:36:57.000 253 22485.98 200.54 41503.40 88888.00 2024-09-09 04:36:58.000 253 22486.00 200.53 41503.31 88888.00 2024-09-09 04:36:59.000 253 22486.06 200.54 41503.29 88888.00 2024-09-09 04:37:00.000 253 22486.12 200.59 41503.37 47586.25 2024-09-09 04:37:01.000 253 22486.13 200.60 41503.44 88888.00 2024-09-09 04:37:02.000 253 22486.08 200.55 41503.38 88888.00 2024-09-09 04:37:03.000 253 22486.05 200.49 41503.29 88888.00 2024-09-09 04:37:04.000 253 22486.07 200.51 41503.29 88888.00 2024-09-09 04:37:05.000 253 22486.08 200.52 41503.31 47586.23 2024-09-09 04:37:06.000 253 22486.06 200.48 41503.27 88888.00 2024-09-09 04:37:07.000 253 22486.06 200.44 41503.27 88888.00 2024-09-09 04:37:08.000 253 22486.08 200.46 41503.34 88888.00 2024-09-09 04:37:09.000 253 22486.07 200.50 41503.43 88888.00 2024-09-09 04:37:10.000 253 22486.05 200.53 41503.49 47586.27 2024-09-09 04:37:11.000 253 22486.07 200.52 41503.51 88888.00 2024-09-09 04:37:12.000 253 22486.07 200.49 41503.52 88888.00 2024-09-09 04:37:13.000 253 22486.03 200.44 41503.55 88888.00 2024-09-09 04:37:14.000 253 22486.02 200.43 41503.56 88888.00 2024-09-09 04:37:15.000 253 22486.03 200.42 41503.47 47586.24 2024-09-09 04:37:16.000 253 22486.02 200.34 41503.31 88888.00 2024-09-09 04:37:17.000 253 22486.00 200.32 41503.26 88888.00 2024-09-09 04:37:18.000 253 22485.98 200.40 41503.34 88888.00 2024-09-09 04:37:19.000 253 22485.98 200.43 41503.38 88888.00 2024-09-09 04:37:20.000 253 22486.00 200.40 41503.35 47586.20 2024-09-09 04:37:21.000 253 22486.00 200.37 41503.35 88888.00 2024-09-09 04:37:22.000 253 22486.00 200.33 41503.38 88888.00 2024-09-09 04:37:23.000 253 22486.02 200.28 41503.36 88888.00 2024-09-09 04:37:24.000 253 22486.04 200.28 41503.32 88888.00 2024-09-09 04:37:25.000 253 22486.02 200.32 41503.33 47586.23 2024-09-09 04:37:26.000 253 22485.99 200.38 41503.34 88888.00 2024-09-09 04:37:27.000 253 22486.01 200.39 41503.32 88888.00 2024-09-09 04:37:28.000 253 22486.05 200.35 41503.27 88888.00 2024-09-09 04:37:29.000 253 22486.07 200.30 41503.27 88888.00 2024-09-09 04:37:30.000 253 22486.05 200.24 41503.29 47586.23 2024-09-09 04:37:31.000 253 22486.00 200.19 41503.29 88888.00 2024-09-09 04:37:32.000 253 22486.00 200.17 41503.26 88888.00 2024-09-09 04:37:33.000 253 22486.05 200.18 41503.22 88888.00 2024-09-09 04:37:34.000 253 22486.11 200.24 41503.22 88888.00 2024-09-09 04:37:35.000 253 22486.14 200.30 41503.24 47586.25 2024-09-09 04:37:36.000 253 22486.16 200.28 41503.22 88888.00 2024-09-09 04:37:37.000 253 22486.16 200.24 41503.21 88888.00 2024-09-09 04:37:38.000 253 22486.13 200.23 41503.20 88888.00 2024-09-09 04:37:39.000 253 22486.08 200.21 41503.17 88888.00 2024-09-09 04:37:40.000 253 22486.08 200.20 41503.13 47586.23 2024-09-09 04:37:41.000 253 22486.11 200.19 41503.10 88888.00 2024-09-09 04:37:42.000 253 22486.14 200.22 41503.11 88888.00 2024-09-09 04:37:43.000 253 22486.15 200.26 41503.18 88888.00 2024-09-09 04:37:44.000 253 22486.14 200.27 41503.26 88888.00 2024-09-09 04:37:45.000 253 22486.13 200.29 41503.27 47586.30 2024-09-09 04:37:46.000 253 22486.13 200.32 41503.24 88888.00 2024-09-09 04:37:47.000 253 22486.11 200.27 41503.18 88888.00 2024-09-09 04:37:48.000 253 22486.11 200.21 41503.12 88888.00 2024-09-09 04:37:49.000 253 22486.15 200.27 41503.14 88888.00 2024-09-09 04:37:50.000 253 22486.18 200.35 41503.23 47586.26 2024-09-09 04:37:51.000 253 22486.21 200.36 41503.37 88888.00 2024-09-09 04:37:52.000 253 22486.21 200.30 41503.50 88888.00 2024-09-09 04:37:53.000 253 22486.20 200.26 41503.54 88888.00 2024-09-09 04:37:54.000 253 22486.22 200.28 41503.46 88888.00 2024-09-09 04:37:55.000 253 22486.21 200.27 41503.32 47586.22 2024-09-09 04:37:56.000 253 22486.18 200.22 41503.25 88888.00 2024-09-09 04:37:57.000 253 22486.22 200.19 41503.29 88888.00 2024-09-09 04:37:58.000 253 22486.26 200.19 41503.34 88888.00 2024-09-09 04:37:59.000 253 22486.22 200.25 41503.39 88888.00 2024-09-09 04:38:00.000 253 22486.19 200.33 41503.46 47586.23 2024-09-09 04:38:01.000 253 22486.19 200.33 41503.44 88888.00 2024-09-09 04:38:02.000 253 22486.19 200.32 41503.35 88888.00 2024-09-09 04:38:03.000 253 22486.16 200.30 41503.32 88888.00 2024-09-09 04:38:04.000 253 22486.10 200.26 41503.32 88888.00 2024-09-09 04:38:05.000 253 22486.06 200.24 41503.29 47586.25 2024-09-09 04:38:06.000 253 22486.05 200.24 41503.22 88888.00 2024-09-09 04:38:07.000 253 22486.09 200.23 41503.18 88888.00 2024-09-09 04:38:08.000 253 22486.12 200.23 41503.24 88888.00 2024-09-09 04:38:09.000 253 22486.15 200.27 41503.35 88888.00 2024-09-09 04:38:10.000 253 22486.23 200.34 41503.40 47586.24 2024-09-09 04:38:11.000 253 22486.26 200.38 41503.35 88888.00 2024-09-09 04:38:12.000 253 22486.19 200.32 41503.28 88888.00 2024-09-09 04:38:13.000 253 22486.13 200.25 41503.28 88888.00 2024-09-09 04:38:14.000 253 22486.10 200.26 41503.30 88888.00 2024-09-09 04:38:15.000 253 22486.11 200.29 41503.30 47586.23 2024-09-09 04:38:16.000 253 22486.13 200.29 41503.33 88888.00 2024-09-09 04:38:17.000 253 22486.17 200.30 41503.38 88888.00 2024-09-09 04:38:18.000 253 22486.19 200.35 41503.39 88888.00 2024-09-09 04:38:19.000 253 22486.17 200.37 41503.39 88888.00 2024-09-09 04:38:20.000 253 22486.09 200.35 41503.36 47586.27 2024-09-09 04:38:21.000 253 22486.02 200.29 41503.28 88888.00 2024-09-09 04:38:22.000 253 22486.01 200.24 41503.21 88888.00 2024-09-09 04:38:23.000 253 22486.02 200.24 41503.20 88888.00 2024-09-09 04:38:24.000 253 22486.05 200.29 41503.27 88888.00 2024-09-09 04:38:25.000 253 22486.11 200.34 41503.36 47586.26 2024-09-09 04:38:26.000 253 22486.15 200.31 41503.39 88888.00 2024-09-09 04:38:27.000 253 22486.16 200.29 41503.33 88888.00 2024-09-09 04:38:28.000 253 22486.16 200.31 41503.23 88888.00 2024-09-09 04:38:29.000 253 22486.16 200.35 41503.25 88888.00 2024-09-09 04:38:30.000 253 22486.14 200.37 41503.34 47586.23 2024-09-09 04:38:31.000 253 22486.08 200.34 41503.36 88888.00 2024-09-09 04:38:32.000 253 22486.07 200.28 41503.32 88888.00 2024-09-09 04:38:33.000 253 22486.13 200.24 41503.34 88888.00 2024-09-09 04:38:34.000 253 22486.19 200.25 41503.37 88888.00 2024-09-09 04:38:35.000 253 22486.22 200.29 41503.38 47586.23 2024-09-09 04:38:36.000 253 22486.20 200.31 41503.41 88888.00 2024-09-09 04:38:37.000 253 22486.14 200.27 41503.39 88888.00 2024-09-09 04:38:38.000 253 22486.07 200.21 41503.35 88888.00 2024-09-09 04:38:39.000 253 22486.05 200.16 41503.31 88888.00 2024-09-09 04:38:40.000 253 22486.06 200.12 41503.28 47586.21 2024-09-09 04:38:41.000 253 22486.07 200.12 41503.28 88888.00 2024-09-09 04:38:42.000 253 22486.08 200.10 41503.32 88888.00 2024-09-09 04:38:43.000 253 22486.06 200.08 41503.47 88888.00 2024-09-09 04:38:44.000 253 22486.01 200.12 41503.62 88888.00 2024-09-09 04:38:45.000 253 22485.95 200.18 41503.59 47586.19 2024-09-09 04:38:46.000 253 22485.90 200.16 41503.44 88888.00 2024-09-09 04:38:47.000 253 22485.90 200.14 41503.39 88888.00 2024-09-09 04:38:48.000 253 22485.92 200.16 41503.44 88888.00 2024-09-09 04:38:49.000 253 22485.88 200.17 41503.46 88888.00 2024-09-09 04:38:50.000 253 22485.82 200.17 41503.52 47586.24 2024-09-09 04:38:51.000 253 22485.83 200.16 41503.58 88888.00 2024-09-09 04:38:52.000 253 22485.88 200.16 41503.60 88888.00 2024-09-09 04:38:53.000 253 22485.89 200.16 41503.54 88888.00 2024-09-09 04:38:54.000 253 22485.83 200.14 41503.47 88888.00 2024-09-09 04:38:55.000 253 22485.82 200.18 41503.48 47586.22 2024-09-09 04:38:56.000 253 22485.83 200.24 41503.51 88888.00 2024-09-09 04:38:57.000 253 22485.81 200.26 41503.50 88888.00 2024-09-09 04:38:58.000 253 22485.80 200.26 41503.50 88888.00 2024-09-09 04:38:59.000 253 22485.81 200.25 41503.52 88888.00 2024-09-09 04:39:00.000 253 22485.81 200.27 41503.50 47586.20 2024-09-09 04:39:01.000 253 22485.81 200.31 41503.46 88888.00 2024-09-09 04:39:02.000 253 22485.80 200.30 41503.37 88888.00 2024-09-09 04:39:03.000 253 22485.79 200.26 41503.31 88888.00 2024-09-09 04:39:04.000 253 22485.80 200.27 41503.32 88888.00 2024-09-09 04:39:05.000 253 22485.81 200.29 41503.39 47586.18 2024-09-09 04:39:06.000 253 22485.82 200.32 41503.50 88888.00 2024-09-09 04:39:07.000 253 22485.84 200.37 41503.60 88888.00 2024-09-09 04:39:08.000 253 22485.90 200.39 41503.59 88888.00 2024-09-09 04:39:09.000 253 22485.95 200.38 41503.48 88888.00 2024-09-09 04:39:10.000 253 22485.92 200.38 41503.40 47586.22 2024-09-09 04:39:11.000 253 22485.82 200.36 41503.41 88888.00 2024-09-09 04:39:12.000 253 22485.80 200.34 41503.49 88888.00 2024-09-09 04:39:13.000 253 22485.83 200.30 41503.56 88888.00 2024-09-09 04:39:14.000 253 22485.81 200.30 41503.55 88888.00 2024-09-09 04:39:15.000 253 22485.77 200.33 41503.53 47586.20 2024-09-09 04:39:16.000 253 22485.78 200.33 41503.51 88888.00 2024-09-09 04:39:17.000 253 22485.82 200.30 41503.47 88888.00 2024-09-09 04:39:18.000 253 22485.86 200.26 41503.41 88888.00 2024-09-09 04:39:19.000 253 22485.88 200.26 41503.38 88888.00 2024-09-09 04:39:20.000 253 22485.86 200.30 41503.40 47586.23 2024-09-09 04:39:21.000 253 22485.84 200.34 41503.44 88888.00 2024-09-09 04:39:22.000 253 22485.86 200.35 41503.50 88888.00 2024-09-09 04:39:23.000 253 22485.87 200.36 41503.59 88888.00 2024-09-09 04:39:24.000 253 22485.83 200.36 41503.64 88888.00 2024-09-09 04:39:25.000 253 22485.85 200.34 41503.65 47586.19 2024-09-09 04:39:26.000 253 22485.93 200.31 41503.63 88888.00 2024-09-09 04:39:27.000 253 22485.92 200.29 41503.57 88888.00 2024-09-09 04:39:28.000 253 22485.84 200.34 41503.51 88888.00 2024-09-09 04:39:29.000 253 22485.80 200.38 41503.50 88888.00 2024-09-09 04:39:30.000 253 22485.82 200.33 41503.49 47586.15 2024-09-09 04:39:31.000 253 22485.85 200.28 41503.49 88888.00 2024-09-09 04:39:32.000 253 22485.88 200.33 41503.50 88888.00 2024-09-09 04:39:33.000 253 22485.91 200.43 41503.45 88888.00 2024-09-09 04:39:34.000 253 22485.90 200.41 41503.36 88888.00 2024-09-09 04:39:35.000 253 22485.82 200.32 41503.33 47586.17 2024-09-09 04:39:36.000 253 22485.81 200.32 41503.37 88888.00 2024-09-09 04:39:37.000 253 22485.89 200.38 41503.43 88888.00 2024-09-09 04:39:38.000 253 22485.96 200.40 41503.45 88888.00 2024-09-09 04:39:39.000 253 22485.98 200.39 41503.41 88888.00 2024-09-09 04:39:40.000 253 22485.98 200.41 41503.39 47586.15 2024-09-09 04:39:41.000 253 22485.97 200.42 41503.41 88888.00 2024-09-09 04:39:42.000 253 22485.93 200.41 41503.47 88888.00 2024-09-09 04:39:43.000 253 22485.90 200.40 41503.48 88888.00 2024-09-09 04:39:44.000 253 22485.85 200.41 41503.40 88888.00 2024-09-09 04:39:45.000 253 22485.82 200.43 41503.38 47586.16 2024-09-09 04:39:46.000 253 22485.83 200.40 41503.43 88888.00 2024-09-09 04:39:47.000 253 22485.89 200.36 41503.46 88888.00 2024-09-09 04:39:48.000 253 22485.92 200.38 41503.47 88888.00 2024-09-09 04:39:49.000 253 22485.86 200.41 41503.49 88888.00 2024-09-09 04:39:50.000 253 22485.78 200.43 41503.49 47586.14 2024-09-09 04:39:51.000 253 22485.76 200.44 41503.45 88888.00 2024-09-09 04:39:52.000 253 22485.73 200.42 41503.40 88888.00 2024-09-09 04:39:53.000 253 22485.71 200.39 41503.40 88888.00 2024-09-09 04:39:54.000 253 22485.74 200.37 41503.51 88888.00 2024-09-09 04:39:55.000 253 22485.78 200.39 41503.61 47586.14 2024-09-09 04:39:56.000 253 22485.77 200.41 41503.61 88888.00 2024-09-09 04:39:57.000 253 22485.74 200.41 41503.56 88888.00 2024-09-09 04:39:58.000 253 22485.75 200.42 41503.57 88888.00 2024-09-09 04:39:59.000 253 22485.81 200.44 41503.59 88888.00 2024-09-09 04:40:00.000 253 22485.80 200.40 41503.54 47586.16 2024-09-09 04:40:01.000 253 22485.74 200.33 41503.49 88888.00 2024-09-09 04:40:02.000 253 22485.73 200.33 41503.50 88888.00 2024-09-09 04:40:03.000 253 22485.75 200.39 41503.50 88888.00 2024-09-09 04:40:04.000 253 22485.77 200.45 41503.46 88888.00 2024-09-09 04:40:05.000 253 22485.78 200.47 41503.46 47586.13 2024-09-09 04:40:06.000 253 22485.77 200.47 41503.46 88888.00 2024-09-09 04:40:07.000 253 22485.73 200.46 41503.41 88888.00 2024-09-09 04:40:08.000 253 22485.71 200.44 41503.36 88888.00 2024-09-09 04:40:09.000 253 22485.73 200.41 41503.32 88888.00 2024-09-09 04:40:10.000 253 22485.74 200.36 41503.27 47586.15 2024-09-09 04:40:11.000 253 22485.76 200.36 41503.31 88888.00 2024-09-09 04:40:12.000 253 22485.78 200.43 41503.38 88888.00 2024-09-09 04:40:13.000 253 22485.79 200.51 41503.37 88888.00 2024-09-09 04:40:14.000 253 22485.79 200.53 41503.33 88888.00 2024-09-09 04:40:15.000 253 22485.81 200.51 41503.36 47586.11 2024-09-09 04:40:16.000 253 22485.83 200.48 41503.37 88888.00 2024-09-09 04:40:17.000 253 22485.82 200.47 41503.35 88888.00 2024-09-09 04:40:18.000 253 22485.83 200.53 41503.38 88888.00 2024-09-09 04:40:19.000 253 22485.85 200.58 41503.41 88888.00 2024-09-09 04:40:20.000 253 22485.80 200.60 41503.43 47586.13 2024-09-09 04:40:21.000 253 22485.73 200.62 41503.40 88888.00 2024-09-09 04:40:22.000 253 22485.73 200.59 41503.31 88888.00 2024-09-09 04:40:23.000 253 22485.79 200.57 41503.26 88888.00 2024-09-09 04:40:24.000 253 22485.82 200.58 41503.32 88888.00 2024-09-09 04:40:25.000 253 22485.83 200.59 41503.34 47586.10 2024-09-09 04:40:26.000 253 22485.82 200.58 41503.29 88888.00 2024-09-09 04:40:27.000 253 22485.80 200.56 41503.29 88888.00 2024-09-09 04:40:28.000 253 22485.78 200.53 41503.34 88888.00 2024-09-09 04:40:29.000 253 22485.80 200.50 41503.38 88888.00 2024-09-09 04:40:30.000 253 22485.82 200.52 41503.40 47586.11 2024-09-09 04:40:31.000 253 22485.80 200.56 41503.42 88888.00 2024-09-09 04:40:32.000 253 22485.80 200.57 41503.44 88888.00 2024-09-09 04:40:33.000 253 22485.80 200.56 41503.45 88888.00 2024-09-09 04:40:34.000 253 22485.75 200.49 41503.44 88888.00 2024-09-09 04:40:35.000 253 22485.71 200.41 41503.41 47586.12 2024-09-09 04:40:36.000 253 22485.70 200.38 41503.35 88888.00 2024-09-09 04:40:37.000 253 22485.69 200.38 41503.32 88888.00 2024-09-09 04:40:38.000 253 22485.71 200.41 41503.30 88888.00 2024-09-09 04:40:39.000 253 22485.77 200.46 41503.27 88888.00 2024-09-09 04:40:40.000 253 22485.82 200.51 41503.27 47586.09 2024-09-09 04:40:41.000 253 22485.76 200.48 41503.26 88888.00 2024-09-09 04:40:42.000 253 22485.66 200.40 41503.17 88888.00 2024-09-09 04:40:43.000 253 22485.62 200.39 41503.13 88888.00 2024-09-09 04:40:44.000 253 22485.68 200.43 41503.17 88888.00 2024-09-09 04:40:45.000 253 22485.72 200.43 41503.19 47586.12 2024-09-09 04:40:46.000 253 22485.72 200.41 41503.18 88888.00 2024-09-09 04:40:47.000 253 22485.65 200.34 41503.14 88888.00 2024-09-09 04:40:48.000 253 22485.58 200.36 41503.14 88888.00 2024-09-09 04:40:49.000 253 22485.58 200.46 41503.16 88888.00 2024-09-09 04:40:50.000 253 22485.60 200.51 41503.15 47586.09 2024-09-09 04:40:51.000 253 22485.64 200.51 41503.21 88888.00 2024-09-09 04:40:52.000 253 22485.68 200.49 41503.32 88888.00 2024-09-09 04:40:53.000 253 22485.71 200.43 41503.38 88888.00 2024-09-09 04:40:54.000 253 22485.73 200.41 41503.39 88888.00 2024-09-09 04:40:55.000 253 22485.72 200.43 41503.35 47586.10 2024-09-09 04:40:56.000 253 22485.68 200.42 41503.30 88888.00 2024-09-09 04:40:57.000 253 22485.68 200.41 41503.32 88888.00 2024-09-09 04:40:58.000 253 22485.71 200.46 41503.39 88888.00 2024-09-09 04:40:59.000 253 22485.74 200.53 41503.42 88888.00 2024-09-09 04:41:00.000 253 22485.78 200.54 41503.38 47586.08 2024-09-09 04:41:01.000 253 22485.77 200.50 41503.35 88888.00 2024-09-09 04:41:02.000 253 22485.71 200.44 41503.30 88888.00 2024-09-09 04:41:03.000 253 22485.71 200.38 41503.30 88888.00 2024-09-09 04:41:04.000 253 22485.75 200.35 41503.39 88888.00 2024-09-09 04:41:05.000 253 22485.77 200.39 41503.47 47586.14 2024-09-09 04:41:06.000 253 22485.77 200.45 41503.49 88888.00 2024-09-09 04:41:07.000 253 22485.74 200.46 41503.50 88888.00 2024-09-09 04:41:08.000 253 22485.72 200.43 41503.57 88888.00 2024-09-09 04:41:09.000 253 22485.74 200.41 41503.61 88888.00 2024-09-09 04:41:10.000 253 22485.79 200.44 41503.59 47586.13 2024-09-09 04:41:11.000 253 22485.82 200.45 41503.55 88888.00 2024-09-09 04:41:12.000 253 22485.85 200.43 41503.49 88888.00 2024-09-09 04:41:13.000 253 22485.85 200.44 41503.43 88888.00 2024-09-09 04:41:14.000 253 22485.81 200.47 41503.40 88888.00 2024-09-09 04:41:15.000 253 22485.74 200.47 41503.39 47586.09 2024-09-09 04:41:16.000 253 22485.72 200.46 41503.42 88888.00 2024-09-09 04:41:17.000 253 22485.74 200.41 41503.43 88888.00 2024-09-09 04:41:18.000 253 22485.77 200.36 41503.41 88888.00 2024-09-09 04:41:19.000 253 22485.80 200.37 41503.44 88888.00 2024-09-09 04:41:20.000 253 22485.78 200.36 41503.51 47586.14 2024-09-09 04:41:21.000 253 22485.75 200.31 41503.53 88888.00 2024-09-09 04:41:22.000 253 22485.76 200.34 41503.51 88888.00 2024-09-09 04:41:23.000 253 22485.79 200.41 41503.47 88888.00 2024-09-09 04:41:24.000 253 22485.79 200.44 41503.45 88888.00 2024-09-09 04:41:25.000 253 22485.81 200.44 41503.46 47586.13 2024-09-09 04:41:26.000 253 22485.82 200.42 41503.45 88888.00 2024-09-09 04:41:27.000 253 22485.77 200.35 41503.39 88888.00 2024-09-09 04:41:28.000 253 22485.68 200.29 41503.32 88888.00 2024-09-09 04:41:29.000 253 22485.62 200.30 41503.33 88888.00 2024-09-09 04:41:30.000 253 22485.64 200.33 41503.37 47586.15 2024-09-09 04:41:31.000 253 22485.66 200.36 41503.43 88888.00 2024-09-09 04:41:32.000 253 22485.67 200.35 41503.44 88888.00 2024-09-09 04:41:33.000 253 22485.68 200.34 41503.37 88888.00 2024-09-09 04:41:34.000 253 22485.72 200.38 41503.33 88888.00 2024-09-09 04:41:35.000 253 22485.73 200.41 41503.38 47586.12 2024-09-09 04:41:36.000 253 22485.72 200.42 41503.44 88888.00 2024-09-09 04:41:37.000 253 22485.70 200.38 41503.44 88888.00 2024-09-09 04:41:38.000 253 22485.69 200.36 41503.45 88888.00 2024-09-09 04:41:39.000 253 22485.69 200.41 41503.44 88888.00 2024-09-09 04:41:40.000 253 22485.66 200.48 41503.39 47586.13 2024-09-09 04:41:41.000 253 22485.65 200.50 41503.39 88888.00 2024-09-09 04:41:42.000 253 22485.66 200.50 41503.41 88888.00 2024-09-09 04:41:43.000 253 22485.66 200.50 41503.43 88888.00 2024-09-09 04:41:44.000 253 22485.61 200.52 41503.48 88888.00 2024-09-09 04:41:45.000 253 22485.54 200.48 41503.48 47586.11 2024-09-09 04:41:46.000 253 22485.53 200.41 41503.40 88888.00 2024-09-09 04:41:47.000 253 22485.60 200.40 41503.33 88888.00 2024-09-09 04:41:48.000 253 22485.67 200.43 41503.27 88888.00 2024-09-09 04:41:49.000 253 22485.69 200.48 41503.22 88888.00 2024-09-09 04:41:50.000 253 22485.65 200.48 41503.26 47586.07 2024-09-09 04:41:51.000 253 22485.60 200.41 41503.29 88888.00 2024-09-09 04:41:52.000 253 22485.59 200.36 41503.25 88888.00 2024-09-09 04:41:53.000 253 22485.59 200.35 41503.20 88888.00 2024-09-09 04:41:54.000 253 22485.62 200.32 41503.21 88888.00 2024-09-09 04:41:55.000 253 22485.71 200.36 41503.27 47586.13 2024-09-09 04:41:56.000 253 22485.75 200.46 41503.29 88888.00 2024-09-09 04:41:57.000 253 22485.68 200.51 41503.27 88888.00 2024-09-09 04:41:58.000 253 22485.62 200.49 41503.27 88888.00 2024-09-09 04:41:59.000 253 22485.63 200.41 41503.27 88888.00 2024-09-09 04:42:00.000 253 22485.61 200.34 41503.30 47586.06 2024-09-09 04:42:01.000 253 22485.56 200.33 41503.37 88888.00 2024-09-09 04:42:02.000 253 22485.52 200.35 41503.43 88888.00 2024-09-09 04:42:03.000 253 22485.55 200.38 41503.47 88888.00 2024-09-09 04:42:04.000 253 22485.61 200.43 41503.43 88888.00 2024-09-09 04:42:05.000 253 22485.63 200.42 41503.31 47586.08 2024-09-09 04:42:06.000 253 22485.60 200.39 41503.21 88888.00 2024-09-09 04:42:07.000 253 22485.56 200.39 41503.18 88888.00 2024-09-09 04:42:08.000 253 22485.55 200.40 41503.21 88888.00 2024-09-09 04:42:09.000 253 22485.57 200.42 41503.32 88888.00 2024-09-09 04:42:10.000 253 22485.59 200.42 41503.37 47586.00 2024-09-09 04:42:11.000 253 22485.61 200.42 41503.35 88888.00 2024-09-09 04:42:12.000 253 22485.66 200.43 41503.33 88888.00 2024-09-09 04:42:13.000 253 22485.67 200.43 41503.30 88888.00 2024-09-09 04:42:14.000 253 22485.62 200.44 41503.29 88888.00 2024-09-09 04:42:15.000 253 22485.56 200.46 41503.29 47586.08 2024-09-09 04:42:16.000 253 22485.47 200.42 41503.23 88888.00 2024-09-09 04:42:17.000 253 22485.35 200.32 41503.19 88888.00 2024-09-09 04:42:18.000 253 22485.34 200.29 41503.23 88888.00 2024-09-09 04:42:19.000 253 22485.44 200.32 41503.36 88888.00 2024-09-09 04:42:20.000 253 22485.51 200.34 41503.43 47586.06 2024-09-09 04:42:21.000 253 22485.48 200.37 41503.40 88888.00 2024-09-09 04:42:22.000 253 22485.41 200.41 41503.34 88888.00 2024-09-09 04:42:23.000 253 22485.39 200.44 41503.29 88888.00 2024-09-09 04:42:24.000 253 22485.40 200.41 41503.24 88888.00 2024-09-09 04:42:25.000 253 22485.38 200.35 41503.26 47586.01 2024-09-09 04:42:26.000 253 22485.36 200.36 41503.39 88888.00 2024-09-09 04:42:27.000 253 22485.37 200.41 41503.55 88888.00 2024-09-09 04:42:28.000 253 22485.37 200.46 41503.60 88888.00 2024-09-09 04:42:29.000 253 22485.34 200.53 41503.59 88888.00 2024-09-09 04:42:30.000 253 22485.31 200.56 41503.59 47586.02 2024-09-09 04:42:31.000 253 22485.27 200.52 41503.55 88888.00 2024-09-09 04:42:32.000 253 22485.27 200.48 41503.49 88888.00 2024-09-09 04:42:33.000 253 22485.32 200.46 41503.46 88888.00 2024-09-09 04:42:34.000 253 22485.34 200.42 41503.45 88888.00 2024-09-09 04:42:35.000 253 22485.32 200.38 41503.38 47585.98 2024-09-09 04:42:36.000 253 22485.33 200.41 41503.40 88888.00 2024-09-09 04:42:37.000 253 22485.35 200.50 41503.49 88888.00 2024-09-09 04:42:38.000 253 22485.35 200.53 41503.47 88888.00 2024-09-09 04:42:39.000 253 22485.37 200.49 41503.43 88888.00 2024-09-09 04:42:40.000 253 22485.40 200.44 41503.46 47585.98 2024-09-09 04:42:41.000 253 22485.45 200.40 41503.51 88888.00 2024-09-09 04:42:42.000 253 22485.49 200.40 41503.57 88888.00 2024-09-09 04:42:43.000 253 22485.48 200.42 41503.59 88888.00 2024-09-09 04:42:44.000 253 22485.49 200.45 41503.59 88888.00 2024-09-09 04:42:45.000 253 22485.52 200.50 41503.53 47585.94 2024-09-09 04:42:46.000 253 22485.48 200.54 41503.48 88888.00 2024-09-09 04:42:47.000 253 22485.42 200.52 41503.50 88888.00 2024-09-09 04:42:48.000 253 22485.43 200.47 41503.50 88888.00 2024-09-09 04:42:49.000 253 22485.47 200.45 41503.44 88888.00 2024-09-09 04:42:50.000 253 22485.50 200.46 41503.43 47585.97 2024-09-09 04:42:51.000 253 22485.47 200.45 41503.47 88888.00 2024-09-09 04:42:52.000 253 22485.43 200.43 41503.47 88888.00 2024-09-09 04:42:53.000 253 22485.40 200.44 41503.46 88888.00 2024-09-09 04:42:54.000 253 22485.39 200.49 41503.49 88888.00 2024-09-09 04:42:55.000 253 22485.38 200.51 41503.49 47585.95 2024-09-09 04:42:56.000 253 22485.40 200.51 41503.48 88888.00 2024-09-09 04:42:57.000 253 22485.45 200.52 41503.47 88888.00 2024-09-09 04:42:58.000 253 22485.44 200.50 41503.46 88888.00 2024-09-09 04:42:59.000 253 22485.37 200.49 41503.41 88888.00 2024-09-09 04:43:00.000 253 22485.35 200.48 41503.38 47585.93 2024-09-09 04:43:01.000 253 22485.43 200.51 41503.43 88888.00 2024-09-09 04:43:02.000 253 22485.50 200.56 41503.52 88888.00 2024-09-09 04:43:03.000 253 22485.48 200.58 41503.53 88888.00 2024-09-09 04:43:04.000 253 22485.38 200.57 41503.54 88888.00 2024-09-09 04:43:05.000 253 22485.29 200.53 41503.56 47585.92 2024-09-09 04:43:06.000 253 22485.26 200.47 41503.52 88888.00 2024-09-09 04:43:07.000 253 22485.26 200.46 41503.50 88888.00 2024-09-09 04:43:08.000 253 22485.27 200.49 41503.50 88888.00 2024-09-09 04:43:09.000 253 22485.33 200.50 41503.48 88888.00 2024-09-09 04:43:10.000 253 22485.42 200.50 41503.52 47585.92 2024-09-09 04:43:11.000 253 22485.45 200.55 41503.61 88888.00 2024-09-09 04:43:12.000 253 22485.37 200.60 41503.62 88888.00 2024-09-09 04:43:13.000 253 22485.32 200.60 41503.55 88888.00 2024-09-09 04:43:14.000 253 22485.33 200.54 41503.44 88888.00 2024-09-09 04:43:15.000 253 22485.34 200.48 41503.37 47585.96 2024-09-09 04:43:16.000 253 22485.34 200.49 41503.37 88888.00 2024-09-09 04:43:17.000 253 22485.34 200.53 41503.39 88888.00 2024-09-09 04:43:18.000 253 22485.37 200.54 41503.39 88888.00 2024-09-09 04:43:19.000 253 22485.40 200.54 41503.39 88888.00 2024-09-09 04:43:20.000 253 22485.37 200.57 41503.38 47585.92 2024-09-09 04:43:21.000 253 22485.35 200.58 41503.37 88888.00 2024-09-09 04:43:22.000 253 22485.34 200.55 41503.36 88888.00 2024-09-09 04:43:23.000 253 22485.33 200.47 41503.33 88888.00 2024-09-09 04:43:24.000 253 22485.34 200.42 41503.32 88888.00 2024-09-09 04:43:25.000 253 22485.36 200.42 41503.37 47585.94 2024-09-09 04:43:26.000 253 22485.41 200.45 41503.46 88888.00 2024-09-09 04:43:27.000 253 22485.46 200.48 41503.49 88888.00 2024-09-09 04:43:28.000 253 22485.45 200.49 41503.41 88888.00 2024-09-09 04:43:29.000 253 22485.43 200.47 41503.37 88888.00 2024-09-09 04:43:30.000 253 22485.44 200.44 41503.38 47585.94 2024-09-09 04:43:31.000 253 22485.41 200.43 41503.33 88888.00 2024-09-09 04:43:32.000 253 22485.34 200.42 41503.35 88888.00 2024-09-09 04:43:33.000 253 22485.29 200.43 41503.46 88888.00 2024-09-09 04:43:34.000 253 22485.31 200.49 41503.52 88888.00 2024-09-09 04:43:35.000 253 22485.35 200.54 41503.49 47585.91 2024-09-09 04:43:36.000 253 22485.35 200.52 41503.44 88888.00 2024-09-09 04:43:37.000 253 22485.33 200.49 41503.44 88888.00 2024-09-09 04:43:38.000 253 22485.34 200.48 41503.51 88888.00 2024-09-09 04:43:39.000 253 22485.34 200.46 41503.54 88888.00 2024-09-09 04:43:40.000 253 22485.34 200.38 41503.48 47585.92 2024-09-09 04:43:41.000 253 22485.35 200.29 41503.39 88888.00 2024-09-09 04:43:42.000 253 22485.35 200.27 41503.39 88888.00 2024-09-09 04:43:43.000 253 22485.37 200.33 41503.48 88888.00 2024-09-09 04:43:44.000 253 22485.37 200.43 41503.58 88888.00 2024-09-09 04:43:45.000 253 22485.31 200.47 41503.62 47585.92 2024-09-09 04:43:46.000 253 22485.25 200.47 41503.64 88888.00 2024-09-09 04:43:47.000 253 22485.25 200.45 41503.67 88888.00 2024-09-09 04:43:48.000 253 22485.27 200.39 41503.65 88888.00 2024-09-09 04:43:49.000 253 22485.27 200.31 41503.61 88888.00 2024-09-09 04:43:50.000 253 22485.29 200.29 41503.62 47585.93 2024-09-09 04:43:51.000 253 22485.34 200.31 41503.67 88888.00 2024-09-09 04:43:52.000 253 22485.38 200.34 41503.74 88888.00 2024-09-09 04:43:53.000 253 22485.35 200.33 41503.76 88888.00 2024-09-09 04:43:54.000 253 22485.30 200.32 41503.73 88888.00 2024-09-09 04:43:55.000 253 22485.28 200.29 41503.69 47585.91 2024-09-09 04:43:56.000 253 22485.28 200.26 41503.69 88888.00 2024-09-09 04:43:57.000 253 22485.25 200.27 41503.73 88888.00 2024-09-09 04:43:58.000 253 22485.22 200.27 41503.70 88888.00 2024-09-09 04:43:59.000 253 22485.22 200.27 41503.66 88888.00 2024-09-09 04:44:00.000 253 22485.21 200.30 41503.65 47585.94 2024-09-09 04:44:01.000 253 22485.18 200.28 41503.60 88888.00 2024-09-09 04:44:02.000 253 22485.19 200.25 41503.60 88888.00 2024-09-09 04:44:03.000 253 22485.21 200.24 41503.64 88888.00 2024-09-09 04:44:04.000 253 22485.21 200.24 41503.66 88888.00 2024-09-09 04:44:05.000 253 22485.19 200.26 41503.67 47585.93 2024-09-09 04:44:06.000 253 22485.15 200.24 41503.66 88888.00 2024-09-09 04:44:07.000 253 22485.14 200.19 41503.62 88888.00 2024-09-09 04:44:08.000 253 22485.22 200.25 41503.60 88888.00 2024-09-09 04:44:09.000 253 22485.33 200.36 41503.63 88888.00 2024-09-09 04:44:10.000 253 22485.36 200.38 41503.66 47585.86 2024-09-09 04:44:11.000 253 22485.30 200.33 41503.63 88888.00 2024-09-09 04:44:12.000 253 22485.22 200.25 41503.51 88888.00 2024-09-09 04:44:13.000 253 22485.20 200.17 41503.38 88888.00 2024-09-09 04:44:14.000 253 22485.22 200.16 41503.34 88888.00 2024-09-09 04:44:15.000 253 22485.24 200.18 41503.40 47585.90 2024-09-09 04:44:16.000 253 22485.28 200.26 41503.48 88888.00 2024-09-09 04:44:17.000 253 22485.36 200.36 41503.52 88888.00 2024-09-09 04:44:18.000 253 22485.36 200.36 41503.53 88888.00 2024-09-09 04:44:19.000 253 22485.28 200.32 41503.56 88888.00 2024-09-09 04:44:20.000 253 22485.23 200.26 41503.58 47585.82 2024-09-09 04:44:21.000 253 22485.20 200.21 41503.53 88888.00 2024-09-09 04:44:22.000 253 22485.20 200.25 41503.51 88888.00 2024-09-09 04:44:23.000 253 22485.21 200.33 41503.57 88888.00 2024-09-09 04:44:24.000 253 22485.23 200.37 41503.60 88888.00 2024-09-09 04:44:25.000 253 22485.25 200.38 41503.54 47585.86 2024-09-09 04:44:26.000 253 22485.23 200.34 41503.45 88888.00 2024-09-09 04:44:27.000 253 22485.21 200.30 41503.44 88888.00 2024-09-09 04:44:28.000 253 22485.22 200.29 41503.52 88888.00 2024-09-09 04:44:29.000 253 22485.24 200.33 41503.57 88888.00 2024-09-09 04:44:30.000 253 22485.22 200.35 41503.59 47585.84 2024-09-09 04:44:31.000 253 22485.18 200.26 41503.53 88888.00 2024-09-09 04:44:32.000 253 22485.19 200.20 41503.45 88888.00 2024-09-09 04:44:33.000 253 22485.26 200.28 41503.46 88888.00 2024-09-09 04:44:34.000 253 22485.31 200.36 41503.55 88888.00 2024-09-09 04:44:35.000 253 22485.28 200.36 41503.66 47585.87 2024-09-09 04:44:36.000 253 22485.23 200.30 41503.66 88888.00 2024-09-09 04:44:37.000 253 22485.18 200.21 41503.59 88888.00 2024-09-09 04:44:38.000 253 22485.16 200.12 41503.53 88888.00 2024-09-09 04:44:39.000 253 22485.17 200.10 41503.52 88888.00 2024-09-09 04:44:40.000 253 22485.20 200.11 41503.55 47585.86 2024-09-09 04:44:41.000 253 22485.21 200.17 41503.61 88888.00 2024-09-09 04:44:42.000 253 22485.19 200.25 41503.64 88888.00 2024-09-09 04:44:43.000 253 22485.21 200.23 41503.60 88888.00 2024-09-09 04:44:44.000 253 22485.22 200.17 41503.55 88888.00 2024-09-09 04:44:45.000 253 22485.18 200.15 41503.50 47585.78 2024-09-09 04:44:46.000 253 22485.12 200.11 41503.43 88888.00 2024-09-09 04:44:47.000 253 22485.10 200.01 41503.39 88888.00 2024-09-09 04:44:48.000 253 22485.12 200.02 41503.42 88888.00 2024-09-09 04:44:49.000 253 22485.16 200.12 41503.51 88888.00 2024-09-09 04:44:50.000 253 22485.19 200.18 41503.57 47585.83 2024-09-09 04:44:51.000 253 22485.18 200.19 41503.52 88888.00 2024-09-09 04:44:52.000 253 22485.17 200.23 41503.47 88888.00 2024-09-09 04:44:53.000 253 22485.19 200.26 41503.47 88888.00 2024-09-09 04:44:54.000 253 22485.16 200.19 41503.46 88888.00 2024-09-09 04:44:55.000 253 22485.08 200.09 41503.43 47585.77 2024-09-09 04:44:56.000 253 22485.05 200.07 41503.40 88888.00 2024-09-09 04:44:57.000 253 22485.06 200.14 41503.38 88888.00 2024-09-09 04:44:58.000 253 22485.06 200.23 41503.41 88888.00 2024-09-09 04:44:59.000 253 22485.06 200.28 41503.45 88888.00 2024-09-09 04:45:00.000 253 22485.08 200.27 41503.49 47585.80 2024-09-09 04:45:01.000 253 22485.10 200.27 41503.54 88888.00 2024-09-09 04:45:02.000 253 22485.08 200.24 41503.54 88888.00 2024-09-09 04:45:03.000 253 22485.03 200.21 41503.48 88888.00 2024-09-09 04:45:04.000 253 22485.05 200.22 41503.46 88888.00 2024-09-09 04:45:05.000 253 22485.13 200.26 41503.53 47585.77 2024-09-09 04:45:06.000 253 22485.16 200.33 41503.59 88888.00 2024-09-09 04:45:07.000 253 22485.10 200.37 41503.53 88888.00 2024-09-09 04:45:08.000 253 22485.06 200.37 41503.45 88888.00 2024-09-09 04:45:09.000 253 22485.11 200.37 41503.44 88888.00 2024-09-09 04:45:10.000 253 22485.15 200.32 41503.43 47585.81 2024-09-09 04:45:11.000 253 22485.10 200.22 41503.38 88888.00 2024-09-09 04:45:12.000 253 22485.02 200.17 41503.33 88888.00 2024-09-09 04:45:13.000 253 22484.95 200.19 41503.36 88888.00 2024-09-09 04:45:14.000 253 22484.95 200.24 41503.48 88888.00 2024-09-09 04:45:15.000 253 22485.00 200.30 41503.57 47585.81 2024-09-09 04:45:16.000 253 22485.02 200.33 41503.54 88888.00 2024-09-09 04:45:17.000 253 22485.03 200.35 41503.52 88888.00 2024-09-09 04:45:18.000 253 22485.07 200.33 41503.53 88888.00 2024-09-09 04:45:19.000 253 22485.10 200.25 41503.50 88888.00 2024-09-09 04:45:20.000 253 22485.10 200.19 41503.49 47585.79 2024-09-09 04:45:21.000 253 22485.07 200.19 41503.52 88888.00 2024-09-09 04:45:22.000 253 22485.07 200.24 41503.56 88888.00 2024-09-09 04:45:23.000 253 22485.10 200.31 41503.62 88888.00 2024-09-09 04:45:24.000 253 22485.09 200.34 41503.61 88888.00 2024-09-09 04:45:25.000 253 22485.03 200.32 41503.57 47585.79 2024-09-09 04:45:26.000 253 22484.97 200.25 41503.52 88888.00 2024-09-09 04:45:27.000 253 22484.93 200.16 41503.45 88888.00 2024-09-09 04:45:28.000 253 22484.95 200.16 41503.41 88888.00 2024-09-09 04:45:29.000 253 22484.97 200.18 41503.46 88888.00 2024-09-09 04:45:30.000 253 22484.97 200.18 41503.56 47585.77 2024-09-09 04:45:31.000 253 22484.99 200.19 41503.64 88888.00 2024-09-09 04:45:32.000 253 22485.02 200.25 41503.65 88888.00 2024-09-09 04:45:33.000 253 22485.02 200.31 41503.61 88888.00 2024-09-09 04:45:34.000 253 22485.00 200.33 41503.57 88888.00 2024-09-09 04:45:35.000 253 22484.98 200.28 41503.51 47585.80 2024-09-09 04:45:36.000 253 22484.94 200.19 41503.44 88888.00 2024-09-09 04:45:37.000 253 22484.90 200.16 41503.39 88888.00 2024-09-09 04:45:38.000 253 22484.90 200.23 41503.41 88888.00 2024-09-09 04:45:39.000 253 22484.95 200.31 41503.48 88888.00 2024-09-09 04:45:40.000 253 22484.98 200.37 41503.54 47585.75 2024-09-09 04:45:41.000 253 22484.98 200.38 41503.56 88888.00 2024-09-09 04:45:42.000 253 22484.98 200.35 41503.54 88888.00 2024-09-09 04:45:43.000 253 22484.97 200.30 41503.50 88888.00 2024-09-09 04:45:44.000 253 22484.97 200.25 41503.40 88888.00 2024-09-09 04:45:45.000 253 22484.96 200.26 41503.31 47585.76 2024-09-09 04:45:46.000 253 22484.97 200.27 41503.31 88888.00 2024-09-09 04:45:47.000 253 22485.03 200.29 41503.41 88888.00 2024-09-09 04:45:48.000 253 22485.09 200.37 41503.51 88888.00 2024-09-09 04:45:49.000 253 22485.09 200.44 41503.48 88888.00 2024-09-09 04:45:50.000 253 22485.06 200.45 41503.41 47585.75 2024-09-09 04:45:51.000 253 22485.00 200.45 41503.43 88888.00 2024-09-09 04:45:52.000 253 22484.93 200.43 41503.47 88888.00 2024-09-09 04:45:53.000 253 22484.89 200.36 41503.44 88888.00 2024-09-09 04:45:54.000 253 22484.88 200.30 41503.40 88888.00 2024-09-09 04:45:55.000 253 22484.90 200.29 41503.43 47585.73 2024-09-09 04:45:56.000 253 22484.94 200.35 41503.51 88888.00 2024-09-09 04:45:57.000 253 22485.02 200.41 41503.56 88888.00 2024-09-09 04:45:58.000 253 22485.10 200.42 41503.48 88888.00 2024-09-09 04:45:59.000 253 22485.11 200.43 41503.38 88888.00 2024-09-09 04:46:00.000 253 22485.02 200.42 41503.35 47585.71 2024-09-09 04:46:01.000 253 22484.94 200.35 41503.36 88888.00 2024-09-09 04:46:02.000 253 22484.93 200.26 41503.39 88888.00 2024-09-09 04:46:03.000 253 22484.98 200.20 41503.39 88888.00 2024-09-09 04:46:04.000 253 22485.07 200.25 41503.41 88888.00 2024-09-09 04:46:05.000 253 22485.16 200.37 41503.44 47585.72 2024-09-09 04:46:06.000 253 22485.18 200.41 41503.46 88888.00 2024-09-09 04:46:07.000 253 22485.19 200.38 41503.50 88888.00 2024-09-09 04:46:08.000 253 22485.19 200.38 41503.54 88888.00 2024-09-09 04:46:09.000 253 22485.16 200.38 41503.52 88888.00 2024-09-09 04:46:10.000 253 22485.13 200.30 41503.45 47585.77 2024-09-09 04:46:11.000 253 22485.12 200.21 41503.43 88888.00 2024-09-09 04:46:12.000 253 22485.14 200.22 41503.49 88888.00 2024-09-09 04:46:13.000 253 22485.13 200.30 41503.56 88888.00 2024-09-09 04:46:14.000 253 22485.08 200.32 41503.51 88888.00 2024-09-09 04:46:15.000 253 22485.02 200.31 41503.46 47585.76 2024-09-09 04:46:16.000 253 22484.97 200.31 41503.47 88888.00 2024-09-09 04:46:17.000 253 22484.93 200.25 41503.44 88888.00 2024-09-09 04:46:18.000 253 22484.93 200.19 41503.39 88888.00 2024-09-09 04:46:19.000 253 22485.01 200.23 41503.46 88888.00 2024-09-09 04:46:20.000 253 22485.08 200.29 41503.56 47585.78 2024-09-09 04:46:21.000 253 22485.12 200.30 41503.55 88888.00 2024-09-09 04:46:22.000 253 22485.13 200.34 41503.52 88888.00 2024-09-09 04:46:23.000 253 22485.12 200.38 41503.53 88888.00 2024-09-09 04:46:24.000 253 22485.09 200.35 41503.50 88888.00 2024-09-09 04:46:25.000 253 22485.07 200.29 41503.48 47585.76 2024-09-09 04:46:26.000 253 22485.01 200.22 41503.46 88888.00 2024-09-09 04:46:27.000 253 22484.94 200.18 41503.44 88888.00 2024-09-09 04:46:28.000 253 22484.91 200.16 41503.47 88888.00 2024-09-09 04:46:29.000 253 22484.94 200.17 41503.53 88888.00 2024-09-09 04:46:30.000 253 22484.99 200.21 41503.59 47585.71 2024-09-09 04:46:31.000 253 22484.98 200.25 41503.62 88888.00 2024-09-09 04:46:32.000 253 22484.94 200.27 41503.61 88888.00 2024-09-09 04:46:33.000 253 22484.92 200.25 41503.53 88888.00 2024-09-09 04:46:34.000 253 22484.88 200.16 41503.50 88888.00 2024-09-09 04:46:35.000 253 22484.85 200.12 41503.57 47585.72 2024-09-09 04:46:36.000 253 22484.85 200.13 41503.61 88888.00 2024-09-09 04:46:37.000 253 22484.84 200.15 41503.57 88888.00 2024-09-09 04:46:38.000 253 22484.86 200.21 41503.57 88888.00 2024-09-09 04:46:39.000 253 22484.92 200.30 41503.62 88888.00 2024-09-09 04:46:40.000 253 22484.97 200.35 41503.65 47585.69 2024-09-09 04:46:41.000 253 22484.92 200.31 41503.61 88888.00 2024-09-09 04:46:42.000 253 22484.88 200.21 41503.56 88888.00 2024-09-09 04:46:43.000 253 22484.90 200.15 41503.59 88888.00 2024-09-09 04:46:44.000 253 22484.96 200.20 41503.59 88888.00 2024-09-09 04:46:45.000 253 22484.98 200.31 41503.54 47585.69 2024-09-09 04:46:46.000 253 22484.94 200.40 41503.54 88888.00 2024-09-09 04:46:47.000 253 22484.89 200.36 41503.53 88888.00 2024-09-09 04:46:48.000 253 22484.90 200.23 41503.48 88888.00 2024-09-09 04:46:49.000 253 22484.94 200.19 41503.41 88888.00 2024-09-09 04:46:50.000 253 22484.95 200.23 41503.40 47585.68 2024-09-09 04:46:51.000 253 22484.97 200.27 41503.46 88888.00 2024-09-09 04:46:52.000 253 22484.99 200.27 41503.48 88888.00 2024-09-09 04:46:53.000 253 22484.96 200.22 41503.43 88888.00 2024-09-09 04:46:54.000 253 22484.93 200.20 41503.45 88888.00 2024-09-09 04:46:55.000 253 22484.93 200.28 41503.52 47585.69 2024-09-09 04:46:56.000 253 22484.96 200.36 41503.56 88888.00 2024-09-09 04:46:57.000 253 22484.97 200.36 41503.53 88888.00 2024-09-09 04:46:58.000 253 22484.94 200.30 41503.44 88888.00 2024-09-09 04:46:59.000 253 22484.91 200.22 41503.39 88888.00 2024-09-09 04:47:00.000 253 22484.93 200.18 41503.39 47585.67 2024-09-09 04:47:01.000 253 22484.97 200.21 41503.36 88888.00 2024-09-09 04:47:02.000 253 22484.99 200.27 41503.38 88888.00 2024-09-09 04:47:03.000 253 22485.00 200.29 41503.48 88888.00 2024-09-09 04:47:04.000 253 22485.01 200.28 41503.54 88888.00 2024-09-09 04:47:05.000 253 22485.03 200.24 41503.54 47585.64 2024-09-09 04:47:06.000 253 22485.00 200.19 41503.47 88888.00 2024-09-09 04:47:07.000 253 22484.92 200.18 41503.39 88888.00 2024-09-09 04:47:08.000 253 22484.91 200.19 41503.36 88888.00 2024-09-09 04:47:09.000 253 22484.96 200.19 41503.34 88888.00 2024-09-09 04:47:10.000 253 22484.94 200.18 41503.34 47585.68 2024-09-09 04:47:11.000 253 22484.90 200.22 41503.41 88888.00 2024-09-09 04:47:12.000 253 22484.93 200.31 41503.51 88888.00 2024-09-09 04:47:13.000 253 22484.97 200.33 41503.59 88888.00 2024-09-09 04:47:14.000 253 22484.97 200.30 41503.61 88888.00 2024-09-09 04:47:15.000 253 22484.94 200.28 41503.57 47585.67 2024-09-09 04:47:16.000 253 22484.90 200.28 41503.54 88888.00 2024-09-09 04:47:17.000 253 22484.92 200.28 41503.53 88888.00 2024-09-09 04:47:18.000 253 22484.94 200.31 41503.54 88888.00 2024-09-09 04:47:19.000 253 22484.89 200.32 41503.59 88888.00 2024-09-09 04:47:20.000 253 22484.85 200.31 41503.60 47585.70 2024-09-09 04:47:21.000 253 22484.88 200.31 41503.53 88888.00 2024-09-09 04:47:22.000 253 22484.97 200.33 41503.46 88888.00 2024-09-09 04:47:23.000 253 22485.02 200.30 41503.43 88888.00 2024-09-09 04:47:24.000 253 22485.03 200.24 41503.43 88888.00 2024-09-09 04:47:25.000 253 22485.05 200.19 41503.43 47585.69 2024-09-09 04:47:26.000 253 22485.08 200.22 41503.46 88888.00 2024-09-09 04:47:27.000 253 22485.07 200.28 41503.52 88888.00 2024-09-09 04:47:28.000 253 22485.03 200.36 41503.54 88888.00 2024-09-09 04:47:29.000 253 22485.01 200.41 41503.52 88888.00 2024-09-09 04:47:30.000 253 22485.02 200.46 41503.51 47585.66 2024-09-09 04:47:31.000 253 22485.02 200.44 41503.44 88888.00 2024-09-09 04:47:32.000 253 22484.97 200.36 41503.34 88888.00 2024-09-09 04:47:33.000 253 22484.94 200.30 41503.29 88888.00 2024-09-09 04:47:34.000 253 22484.97 200.32 41503.32 88888.00 2024-09-09 04:47:35.000 253 22485.04 200.39 41503.41 47585.67 2024-09-09 04:47:36.000 253 22485.09 200.46 41503.46 88888.00 2024-09-09 04:47:37.000 253 22485.08 200.50 41503.46 88888.00 2024-09-09 04:47:38.000 253 22485.05 200.49 41503.52 88888.00 2024-09-09 04:47:39.000 253 22485.02 200.46 41503.59 88888.00 2024-09-09 04:47:40.000 253 22485.00 200.41 41503.54 47585.63 2024-09-09 04:47:41.000 253 22484.96 200.39 41503.46 88888.00 2024-09-09 04:47:42.000 253 22484.97 200.40 41503.46 88888.00 2024-09-09 04:47:43.000 253 22485.03 200.42 41503.44 88888.00 2024-09-09 04:47:44.000 253 22485.07 200.42 41503.43 88888.00 2024-09-09 04:47:45.000 253 22485.06 200.46 41503.48 47585.66 2024-09-09 04:47:46.000 253 22485.06 200.48 41503.53 88888.00 2024-09-09 04:47:47.000 253 22485.08 200.43 41503.52 88888.00 2024-09-09 04:47:48.000 253 22485.08 200.34 41503.45 88888.00 2024-09-09 04:47:49.000 253 22485.06 200.26 41503.38 88888.00 2024-09-09 04:47:50.000 253 22485.04 200.22 41503.33 47585.62 2024-09-09 04:47:51.000 253 22485.04 200.24 41503.29 88888.00 2024-09-09 04:47:52.000 253 22485.05 200.29 41503.29 88888.00 2024-09-09 04:47:53.000 253 22485.05 200.34 41503.37 88888.00 2024-09-09 04:47:54.000 253 22485.06 200.35 41503.47 88888.00 2024-09-09 04:47:55.000 253 22485.06 200.32 41503.52 47585.66 2024-09-09 04:47:56.000 253 22485.04 200.27 41503.48 88888.00 2024-09-09 04:47:57.000 253 22484.98 200.27 41503.38 88888.00 2024-09-09 04:47:58.000 253 22484.92 200.30 41503.34 88888.00 2024-09-09 04:47:59.000 253 22484.90 200.26 41503.33 88888.00 2024-09-09 04:48:00.000 253 22484.91 200.22 41503.27 47585.56 2024-09-09 04:48:01.000 253 22484.96 200.28 41503.23 88888.00 2024-09-09 04:48:02.000 253 22485.00 200.39 41503.28 88888.00 2024-09-09 04:48:03.000 253 22484.99 200.40 41503.31 88888.00 2024-09-09 04:48:04.000 253 22484.95 200.36 41503.31 88888.00 2024-09-09 04:48:05.000 253 22484.85 200.32 41503.32 47585.60 2024-09-09 04:48:06.000 253 22484.78 200.31 41503.38 88888.00 2024-09-09 04:48:07.000 253 22484.81 200.33 41503.45 88888.00 2024-09-09 04:48:08.000 253 22484.83 200.34 41503.50 88888.00 2024-09-09 04:48:09.000 253 22484.80 200.31 41503.54 88888.00 2024-09-09 04:48:10.000 253 22484.77 200.31 41503.57 47585.60 2024-09-09 04:48:11.000 253 22484.79 200.33 41503.55 88888.00 2024-09-09 04:48:12.000 253 22484.81 200.32 41503.47 88888.00 2024-09-09 04:48:13.000 253 22484.76 200.31 41503.39 88888.00 2024-09-09 04:48:14.000 253 22484.69 200.28 41503.36 88888.00 2024-09-09 04:48:15.000 253 22484.65 200.28 41503.33 47585.56 2024-09-09 04:48:16.000 253 22484.70 200.32 41503.29 88888.00 2024-09-09 04:48:17.000 253 22484.81 200.35 41503.30 88888.00 2024-09-09 04:48:18.000 253 22484.84 200.38 41503.38 88888.00 2024-09-09 04:48:19.000 253 22484.78 200.42 41503.45 88888.00 2024-09-09 04:48:20.000 253 22484.74 200.43 41503.45 47585.57 2024-09-09 04:48:21.000 253 22484.72 200.38 41503.40 88888.00 2024-09-09 04:48:22.000 253 22484.66 200.29 41503.32 88888.00 2024-09-09 04:48:23.000 253 22484.61 200.26 41503.29 88888.00 2024-09-09 04:48:24.000 253 22484.65 200.33 41503.34 88888.00 2024-09-09 04:48:25.000 253 22484.69 200.41 41503.40 47585.56 2024-09-09 04:48:26.000 253 22484.68 200.44 41503.48 88888.00 2024-09-09 04:48:27.000 253 22484.67 200.42 41503.56 88888.00 2024-09-09 04:48:28.000 253 22484.68 200.43 41503.57 88888.00 2024-09-09 04:48:29.000 253 22484.68 200.43 41503.48 88888.00 2024-09-09 04:48:30.000 253 22484.66 200.36 41503.43 47585.57 2024-09-09 04:48:31.000 253 22484.66 200.30 41503.44 88888.00 2024-09-09 04:48:32.000 253 22484.66 200.33 41503.43 88888.00 2024-09-09 04:48:33.000 253 22484.69 200.41 41503.44 88888.00 2024-09-09 04:48:34.000 253 22484.76 200.47 41503.47 88888.00 2024-09-09 04:48:35.000 253 22484.81 200.46 41503.48 47585.54 2024-09-09 04:48:36.000 253 22484.80 200.42 41503.49 88888.00 2024-09-09 04:48:37.000 253 22484.79 200.38 41503.53 88888.00 2024-09-09 04:48:38.000 253 22484.81 200.36 41503.56 88888.00 2024-09-09 04:48:39.000 253 22484.77 200.29 41503.51 88888.00 2024-09-09 04:48:40.000 253 22484.69 200.24 41503.46 47585.58 2024-09-09 04:48:41.000 253 22484.68 200.25 41503.46 88888.00 2024-09-09 04:48:42.000 253 22484.72 200.29 41503.48 88888.00 2024-09-09 04:48:43.000 253 22484.74 200.35 41503.55 88888.00 2024-09-09 04:48:44.000 253 22484.73 200.42 41503.63 88888.00 2024-09-09 04:48:45.000 253 22484.71 200.41 41503.64 47585.57 2024-09-09 04:48:46.000 253 22484.69 200.35 41503.60 88888.00 2024-09-09 04:48:47.000 253 22484.67 200.31 41503.56 88888.00 2024-09-09 04:48:48.000 253 22484.68 200.30 41503.56 88888.00 2024-09-09 04:48:49.000 253 22484.71 200.31 41503.58 88888.00 2024-09-09 04:48:50.000 253 22484.76 200.35 41503.63 47585.54 2024-09-09 04:48:51.000 253 22484.77 200.38 41503.68 88888.00 2024-09-09 04:48:52.000 253 22484.75 200.41 41503.69 88888.00 2024-09-09 04:48:53.000 253 22484.78 200.44 41503.66 88888.00 2024-09-09 04:48:54.000 253 22484.78 200.45 41503.66 88888.00 2024-09-09 04:48:55.000 253 22484.71 200.45 41503.66 47585.53 2024-09-09 04:48:56.000 253 22484.63 200.44 41503.62 88888.00 2024-09-09 04:48:57.000 253 22484.58 200.38 41503.53 88888.00 2024-09-09 04:48:58.000 253 22484.54 200.36 41503.53 88888.00 2024-09-09 04:48:59.000 253 22484.57 200.44 41503.61 88888.00 2024-09-09 04:49:00.000 253 22484.62 200.48 41503.64 47585.52 2024-09-09 04:49:01.000 253 22484.63 200.46 41503.60 88888.00 2024-09-09 04:49:02.000 253 22484.60 200.45 41503.55 88888.00 2024-09-09 04:49:03.000 253 22484.59 200.44 41503.49 88888.00 2024-09-09 04:49:04.000 253 22484.62 200.43 41503.44 88888.00 2024-09-09 04:49:05.000 253 22484.66 200.43 41503.46 47585.56 2024-09-09 04:49:06.000 253 22484.67 200.37 41503.47 88888.00 2024-09-09 04:49:07.000 253 22484.66 200.29 41503.49 88888.00 2024-09-09 04:49:08.000 253 22484.65 200.32 41503.57 88888.00 2024-09-09 04:49:09.000 253 22484.61 200.38 41503.64 88888.00 2024-09-09 04:49:10.000 253 22484.60 200.39 41503.60 47585.56 2024-09-09 04:49:11.000 253 22484.62 200.34 41503.52 88888.00 2024-09-09 04:49:12.000 253 22484.60 200.29 41503.44 88888.00 2024-09-09 04:49:13.000 253 22484.58 200.28 41503.44 88888.00 2024-09-09 04:49:14.000 253 22484.59 200.28 41503.50 88888.00 2024-09-09 04:49:15.000 253 22484.58 200.26 41503.54 47585.58 2024-09-09 04:49:16.000 253 22484.57 200.31 41503.59 88888.00 2024-09-09 04:49:17.000 253 22484.61 200.42 41503.65 88888.00 2024-09-09 04:49:18.000 253 22484.65 200.43 41503.68 88888.00 2024-09-09 04:49:19.000 253 22484.63 200.36 41503.68 88888.00 2024-09-09 04:49:20.000 253 22484.58 200.31 41503.61 47585.52 2024-09-09 04:49:21.000 253 22484.53 200.26 41503.52 88888.00 2024-09-09 04:49:22.000 253 22484.51 200.25 41503.52 88888.00 2024-09-09 04:49:23.000 253 22484.52 200.31 41503.56 88888.00 2024-09-09 04:49:24.000 253 22484.53 200.41 41503.61 88888.00 2024-09-09 04:49:25.000 253 22484.57 200.48 41503.66 47585.50 2024-09-09 04:49:26.000 253 22484.60 200.50 41503.68 88888.00 2024-09-09 04:49:27.000 253 22484.62 200.47 41503.63 88888.00 2024-09-09 04:49:28.000 253 22484.61 200.39 41503.55 88888.00 2024-09-09 04:49:29.000 253 22484.57 200.30 41503.50 88888.00 2024-09-09 04:49:30.000 253 22484.53 200.29 41503.48 47585.50 2024-09-09 04:49:31.000 253 22484.50 200.35 41503.51 88888.00 2024-09-09 04:49:32.000 253 22484.47 200.35 41503.54 88888.00 2024-09-09 04:49:33.000 253 22484.44 200.31 41503.54 88888.00 2024-09-09 04:49:34.000 253 22484.42 200.34 41503.50 88888.00 2024-09-09 04:49:35.000 253 22484.40 200.38 41503.48 47585.46 2024-09-09 04:49:36.000 253 22484.35 200.34 41503.44 88888.00 2024-09-09 04:49:37.000 253 22484.32 200.27 41503.38 88888.00 2024-09-09 04:49:38.000 253 22484.35 200.29 41503.37 88888.00 2024-09-09 04:49:39.000 253 22484.38 200.33 41503.40 88888.00 2024-09-09 04:49:40.000 253 22484.32 200.27 41503.39 47585.47 2024-09-09 04:49:41.000 253 22484.26 200.23 41503.41 88888.00 2024-09-09 04:49:42.000 253 22484.28 200.27 41503.50 88888.00 2024-09-09 04:49:43.000 253 22484.32 200.38 41503.59 88888.00 2024-09-09 04:49:44.000 253 22484.29 200.43 41503.54 88888.00 2024-09-09 04:49:45.000 253 22484.22 200.38 41503.45 47585.42 2024-09-09 04:49:46.000 253 22484.19 200.33 41503.43 88888.00 2024-09-09 04:49:47.000 253 22484.19 200.32 41503.44 88888.00 2024-09-09 04:49:48.000 253 22484.21 200.33 41503.48 88888.00 2024-09-09 04:49:49.000 253 22484.27 200.37 41503.53 88888.00 2024-09-09 04:49:50.000 253 22484.32 200.44 41503.55 47585.42 2024-09-09 04:49:51.000 253 22484.32 200.48 41503.53 88888.00 2024-09-09 04:49:52.000 253 22484.28 200.46 41503.49 88888.00 2024-09-09 04:49:53.000 253 22484.23 200.41 41503.43 88888.00 2024-09-09 04:49:54.000 253 22484.23 200.38 41503.36 88888.00 2024-09-09 04:49:55.000 253 22484.27 200.37 41503.33 47585.42 2024-09-09 04:49:56.000 253 22484.35 200.38 41503.38 88888.00 2024-09-09 04:49:57.000 253 22484.38 200.43 41503.49 88888.00 2024-09-09 04:49:58.000 253 22484.36 200.47 41503.54 88888.00 2024-09-09 04:49:59.000 253 22484.37 200.44 41503.49 88888.00 2024-09-09 04:50:00.000 253 22484.40 200.41 41503.47 47585.40 2024-09-09 04:50:01.000 253 22484.40 200.41 41503.56 88888.00 2024-09-09 04:50:02.000 253 22484.35 200.40 41503.61 88888.00 2024-09-09 04:50:03.000 253 22484.31 200.34 41503.56 88888.00 2024-09-09 04:50:04.000 253 22484.31 200.28 41503.55 88888.00 2024-09-09 04:50:05.000 253 22484.33 200.27 41503.61 47585.44 2024-09-09 04:50:06.000 253 22484.35 200.30 41503.65 88888.00 2024-09-09 04:50:07.000 253 22484.35 200.31 41503.66 88888.00 2024-09-09 04:50:08.000 253 22484.32 200.30 41503.65 88888.00 2024-09-09 04:50:09.000 253 22484.30 200.25 41503.59 88888.00 2024-09-09 04:50:10.000 253 22484.27 200.19 41503.50 47585.41 2024-09-09 04:50:11.000 253 22484.30 200.21 41503.50 88888.00 2024-09-09 04:50:12.000 253 22484.36 200.28 41503.51 88888.00 2024-09-09 04:50:13.000 253 22484.39 200.32 41503.52 88888.00 2024-09-09 04:50:14.000 253 22484.37 200.39 41503.59 88888.00 2024-09-09 04:50:15.000 253 22484.36 200.47 41503.61 47585.43 2024-09-09 04:50:16.000 253 22484.36 200.50 41503.56 88888.00 2024-09-09 04:50:17.000 253 22484.36 200.46 41503.52 88888.00 2024-09-09 04:50:18.000 253 22484.35 200.34 41503.48 88888.00 2024-09-09 04:50:19.000 253 22484.33 200.19 41503.44 88888.00 2024-09-09 04:50:20.000 253 22484.31 200.12 41503.47 47585.38 2024-09-09 04:50:21.000 253 22484.26 200.19 41503.62 88888.00 2024-09-09 04:50:22.000 253 22484.22 200.33 41503.74 88888.00 2024-09-09 04:50:23.000 253 22484.21 200.41 41503.76 88888.00 2024-09-09 04:50:24.000 253 22484.21 200.41 41503.73 88888.00 2024-09-09 04:50:25.000 253 22484.22 200.39 41503.70 47585.43 2024-09-09 04:50:26.000 253 22484.24 200.34 41503.64 88888.00 2024-09-09 04:50:27.000 253 22484.23 200.26 41503.56 88888.00 2024-09-09 04:50:28.000 253 22484.25 200.25 41503.59 88888.00 2024-09-09 04:50:29.000 253 22484.30 200.29 41503.63 88888.00 2024-09-09 04:50:30.000 253 22484.31 200.30 41503.64 47585.42 2024-09-09 04:50:31.000 253 22484.28 200.28 41503.67 88888.00 2024-09-09 04:50:32.000 253 22484.23 200.23 41503.66 88888.00 2024-09-09 04:50:33.000 253 22484.22 200.19 41503.62 88888.00 2024-09-09 04:50:34.000 253 22484.23 200.16 41503.59 88888.00 2024-09-09 04:50:35.000 253 22484.23 200.09 41503.53 47585.40 2024-09-09 04:50:36.000 253 22484.22 200.07 41503.50 88888.00 2024-09-09 04:50:37.000 253 22484.24 200.09 41503.55 88888.00 2024-09-09 04:50:38.000 253 22484.23 200.11 41503.57 88888.00 2024-09-09 04:50:39.000 253 22484.23 200.14 41503.62 88888.00 2024-09-09 04:50:40.000 253 22484.29 200.18 41503.73 47585.41 2024-09-09 04:50:41.000 253 22484.32 200.18 41503.80 88888.00 2024-09-09 04:50:42.000 253 22484.27 200.17 41503.75 88888.00 2024-09-09 04:50:43.000 253 22484.21 200.18 41503.66 88888.00 2024-09-09 04:50:44.000 253 22484.22 200.20 41503.61 88888.00 2024-09-09 04:50:45.000 253 22484.26 200.21 41503.61 47585.29 2024-09-09 04:50:46.000 253 22484.28 200.21 41503.61 88888.00 2024-09-09 04:50:47.000 253 22484.28 200.26 41503.60 88888.00 2024-09-09 04:50:48.000 253 22484.32 200.37 41503.66 88888.00 2024-09-09 04:50:49.000 253 22484.38 200.40 41503.77 88888.00 2024-09-09 04:50:50.000 253 22484.37 200.32 41503.78 47585.36 2024-09-09 04:50:51.000 253 22484.24 200.19 41503.65 88888.00 2024-09-09 04:50:52.000 253 22484.12 200.10 41503.54 88888.00 2024-09-09 04:50:53.000 253 22484.13 200.14 41503.54 88888.00 2024-09-09 04:50:54.000 253 22484.21 200.26 41503.63 88888.00 2024-09-09 04:50:55.000 253 22484.26 200.31 41503.70 47585.33 2024-09-09 04:50:56.000 253 22484.28 200.32 41503.74 88888.00 2024-09-09 04:50:57.000 253 22484.33 200.32 41503.76 88888.00 2024-09-09 04:50:58.000 253 22484.37 200.28 41503.71 88888.00 2024-09-09 04:50:59.000 253 22484.35 200.19 41503.66 88888.00 2024-09-09 04:51:00.000 253 22484.28 200.18 41503.62 47585.37 2024-09-09 04:51:01.000 253 22484.23 200.22 41503.59 88888.00 2024-09-09 04:51:02.000 253 22484.21 200.20 41503.56 88888.00 2024-09-09 04:51:03.000 253 22484.22 200.16 41503.54 88888.00 2024-09-09 04:51:04.000 253 22484.25 200.20 41503.57 88888.00 2024-09-09 04:51:05.000 253 22484.23 200.24 41503.61 47585.36 2024-09-09 04:51:06.000 253 22484.17 200.22 41503.65 88888.00 2024-09-09 04:51:07.000 253 22484.14 200.23 41503.66 88888.00 2024-09-09 04:51:08.000 253 22484.12 200.28 41503.58 88888.00 2024-09-09 04:51:09.000 253 22484.10 200.26 41503.51 88888.00 2024-09-09 04:51:10.000 253 22484.10 200.21 41503.52 47585.31 2024-09-09 04:51:11.000 253 22484.09 200.19 41503.61 88888.00 2024-09-09 04:51:12.000 253 22484.04 200.20 41503.73 88888.00 2024-09-09 04:51:13.000 253 22484.06 200.22 41503.81 88888.00 2024-09-09 04:51:14.000 253 22484.15 200.25 41503.82 88888.00 2024-09-09 04:51:15.000 253 22484.18 200.27 41503.82 47585.34 2024-09-09 04:51:16.000 253 22484.18 200.23 41503.80 88888.00 2024-09-09 04:51:17.000 253 22484.13 200.18 41503.71 88888.00 2024-09-09 04:51:18.000 253 22484.04 200.18 41503.63 88888.00 2024-09-09 04:51:19.000 253 22483.99 200.20 41503.65 88888.00 2024-09-09 04:51:20.000 253 22484.04 200.25 41503.73 47585.26 2024-09-09 04:51:21.000 253 22484.10 200.32 41503.79 88888.00 2024-09-09 04:51:22.000 253 22484.07 200.38 41503.73 88888.00 2024-09-09 04:51:23.000 253 22484.03 200.38 41503.69 88888.00 2024-09-09 04:51:24.000 253 22484.03 200.34 41503.73 88888.00 2024-09-09 04:51:25.000 253 22483.99 200.27 41503.73 47585.26 2024-09-09 04:51:26.000 253 22483.92 200.24 41503.66 88888.00 2024-09-09 04:51:27.000 253 22483.90 200.27 41503.59 88888.00 2024-09-09 04:51:28.000 253 22483.94 200.31 41503.57 88888.00 2024-09-09 04:51:29.000 253 22484.03 200.31 41503.62 88888.00 2024-09-09 04:51:30.000 253 22484.13 200.31 41503.64 47585.27 2024-09-09 04:51:31.000 253 22484.15 200.34 41503.61 88888.00 2024-09-09 04:51:32.000 253 22484.09 200.40 41503.57 88888.00 2024-09-09 04:51:33.000 253 22484.01 200.40 41503.56 88888.00 2024-09-09 04:51:34.000 253 22483.98 200.36 41503.56 88888.00 2024-09-09 04:51:35.000 253 22484.02 200.34 41503.61 47585.29 2024-09-09 04:51:36.000 253 22484.10 200.33 41503.72 88888.00 2024-09-09 04:51:37.000 253 22484.16 200.31 41503.84 88888.00 2024-09-09 04:51:38.000 253 22484.13 200.33 41503.84 88888.00 2024-09-09 04:51:39.000 253 22484.11 200.38 41503.81 88888.00 2024-09-09 04:51:40.000 253 22484.19 200.41 41503.86 47585.28 2024-09-09 04:51:41.000 253 22484.22 200.34 41503.85 88888.00 2024-09-09 04:51:42.000 253 22484.11 200.24 41503.73 88888.00 2024-09-09 04:51:43.000 253 22484.00 200.24 41503.64 88888.00 2024-09-09 04:51:44.000 253 22483.99 200.31 41503.64 88888.00 2024-09-09 04:51:45.000 253 22484.03 200.32 41503.69 47585.27 2024-09-09 04:51:46.000 253 22484.03 200.28 41503.75 88888.00 2024-09-09 04:51:47.000 253 22483.98 200.26 41503.77 88888.00 2024-09-09 04:51:48.000 253 22483.95 200.31 41503.76 88888.00 2024-09-09 04:51:49.000 253 22483.93 200.33 41503.73 88888.00 2024-09-09 04:51:50.000 253 22483.93 200.29 41503.66 47585.26 2024-09-09 04:51:51.000 253 22483.95 200.26 41503.60 88888.00 2024-09-09 04:51:52.000 253 22483.95 200.24 41503.57 88888.00 2024-09-09 04:51:53.000 253 22483.90 200.21 41503.57 88888.00 2024-09-09 04:51:54.000 253 22483.88 200.21 41503.57 88888.00 2024-09-09 04:51:55.000 253 22483.90 200.21 41503.59 47585.19 2024-09-09 04:51:56.000 253 22483.94 200.19 41503.66 88888.00 2024-09-09 04:51:57.000 253 22483.96 200.20 41503.70 88888.00 2024-09-09 04:51:58.000 253 22483.92 200.20 41503.66 88888.00 2024-09-09 04:51:59.000 253 22483.89 200.20 41503.61 88888.00 2024-09-09 04:52:00.000 253 22483.89 200.23 41503.61 47585.22 2024-09-09 04:52:01.000 253 22483.91 200.28 41503.62 88888.00 2024-09-09 04:52:02.000 253 22483.90 200.31 41503.61 88888.00 2024-09-09 04:52:03.000 253 22483.85 200.31 41503.60 88888.00 2024-09-09 04:52:04.000 253 22483.83 200.32 41503.64 88888.00 2024-09-09 04:52:05.000 253 22483.85 200.37 41503.71 47585.17 2024-09-09 04:52:06.000 253 22483.82 200.38 41503.71 88888.00 2024-09-09 04:52:07.000 253 22483.76 200.34 41503.68 88888.00 2024-09-09 04:52:08.000 253 22483.76 200.32 41503.69 88888.00 2024-09-09 04:52:09.000 253 22483.79 200.28 41503.69 88888.00 2024-09-09 04:52:10.000 253 22483.79 200.22 41503.69 47585.18 2024-09-09 04:52:11.000 253 22483.81 200.24 41503.75 88888.00 2024-09-09 04:52:12.000 253 22483.85 200.28 41503.80 88888.00 2024-09-09 04:52:13.000 253 22483.87 200.31 41503.81 88888.00 2024-09-09 04:52:14.000 253 22483.88 200.32 41503.78 88888.00 2024-09-09 04:52:15.000 253 22483.88 200.27 41503.71 47585.19 2024-09-09 04:52:16.000 253 22483.89 200.23 41503.71 88888.00 2024-09-09 04:52:17.000 253 22483.94 200.25 41503.76 88888.00 2024-09-09 04:52:18.000 253 22483.97 200.30 41503.78 88888.00 2024-09-09 04:52:19.000 253 22483.97 200.32 41503.77 88888.00 2024-09-09 04:52:20.000 253 22483.94 200.28 41503.73 47585.12 2024-09-09 04:52:21.000 253 22483.90 200.22 41503.68 88888.00 2024-09-09 04:52:22.000 253 22483.87 200.22 41503.61 88888.00 2024-09-09 04:52:23.000 253 22483.88 200.21 41503.56 88888.00 2024-09-09 04:52:24.000 253 22483.91 200.25 41503.61 88888.00 2024-09-09 04:52:25.000 253 22483.92 200.32 41503.66 47585.18 2024-09-09 04:52:26.000 253 22483.92 200.30 41503.63 88888.00 2024-09-09 04:52:27.000 253 22483.95 200.23 41503.61 88888.00 2024-09-09 04:52:28.000 253 22483.93 200.21 41503.62 88888.00 2024-09-09 04:52:29.000 253 22483.87 200.26 41503.65 88888.00 2024-09-09 04:52:30.000 253 22483.87 200.30 41503.63 47585.14 2024-09-09 04:52:31.000 253 22483.89 200.27 41503.50 88888.00 2024-09-09 04:52:32.000 253 22483.85 200.26 41503.39 88888.00 2024-09-09 04:52:33.000 253 22483.82 200.28 41503.39 88888.00 2024-09-09 04:52:34.000 253 22483.82 200.31 41503.46 88888.00 2024-09-09 04:52:35.000 253 22483.84 200.34 41503.50 47585.12 2024-09-09 04:52:36.000 253 22483.82 200.32 41503.50 88888.00 2024-09-09 04:52:37.000 253 22483.80 200.28 41503.53 88888.00 2024-09-09 04:52:38.000 253 22483.81 200.33 41503.55 88888.00 2024-09-09 04:52:39.000 253 22483.81 200.41 41503.54 88888.00 2024-09-09 04:52:40.000 253 22483.79 200.41 41503.49 47585.10 2024-09-09 04:52:41.000 253 22483.81 200.34 41503.42 88888.00 2024-09-09 04:52:42.000 253 22483.84 200.29 41503.41 88888.00 2024-09-09 04:52:43.000 253 22483.87 200.33 41503.49 88888.00 2024-09-09 04:52:44.000 253 22483.85 200.38 41503.55 88888.00 2024-09-09 04:52:45.000 253 22483.80 200.39 41503.53 47585.15 2024-09-09 04:52:46.000 253 22483.76 200.40 41503.52 88888.00 2024-09-09 04:52:47.000 253 22483.72 200.43 41503.54 88888.00 2024-09-09 04:52:48.000 253 22483.69 200.46 41503.57 88888.00 2024-09-09 04:52:49.000 253 22483.71 200.47 41503.60 88888.00 2024-09-09 04:52:50.000 253 22483.75 200.43 41503.61 47585.13 2024-09-09 04:52:51.000 253 22483.80 200.40 41503.64 88888.00 2024-09-09 04:52:52.000 253 22483.80 200.47 41503.71 88888.00 2024-09-09 04:52:53.000 253 22483.73 200.52 41503.73 88888.00 2024-09-09 04:52:54.000 253 22483.68 200.50 41503.71 88888.00 2024-09-09 04:52:55.000 253 22483.73 200.48 41503.73 47585.11 2024-09-09 04:52:56.000 253 22483.78 200.47 41503.73 88888.00 2024-09-09 04:52:57.000 253 22483.79 200.43 41503.68 88888.00 2024-09-09 04:52:58.000 253 22483.76 200.39 41503.57 88888.00 2024-09-09 04:52:59.000 253 22483.72 200.39 41503.52 88888.00 2024-09-09 04:53:00.000 253 22483.72 200.46 41503.60 47585.16 2024-09-09 04:53:01.000 253 22483.77 200.50 41503.68 88888.00 2024-09-09 04:53:02.000 253 22483.81 200.46 41503.66 88888.00 2024-09-09 04:53:03.000 253 22483.81 200.46 41503.64 88888.00 2024-09-09 04:53:04.000 253 22483.78 200.49 41503.59 88888.00 2024-09-09 04:53:05.000 253 22483.78 200.45 41503.46 47585.12 2024-09-09 04:53:06.000 253 22483.81 200.36 41503.36 88888.00 2024-09-09 04:53:07.000 253 22483.81 200.31 41503.37 88888.00 2024-09-09 04:53:08.000 253 22483.78 200.35 41503.44 88888.00 2024-09-09 04:53:09.000 253 22483.74 200.40 41503.52 88888.00 2024-09-09 04:53:10.000 253 22483.69 200.38 41503.52 47585.12 2024-09-09 04:53:11.000 253 22483.69 200.36 41503.48 88888.00 2024-09-09 04:53:12.000 253 22483.73 200.35 41503.49 88888.00 2024-09-09 04:53:13.000 253 22483.71 200.31 41503.50 88888.00 2024-09-09 04:53:14.000 253 22483.66 200.31 41503.52 88888.00 2024-09-09 04:53:15.000 253 22483.65 200.33 41503.56 47585.08 2024-09-09 04:53:16.000 253 22483.67 200.30 41503.56 88888.00 2024-09-09 04:53:17.000 253 22483.69 200.25 41503.49 88888.00 2024-09-09 04:53:18.000 253 22483.69 200.23 41503.43 88888.00 2024-09-09 04:53:19.000 253 22483.68 200.32 41503.49 88888.00 2024-09-09 04:53:20.000 253 22483.69 200.43 41503.56 47585.10 2024-09-09 04:53:21.000 253 22483.68 200.42 41503.50 88888.00 2024-09-09 04:53:22.000 253 22483.64 200.36 41503.43 88888.00 2024-09-09 04:53:23.000 253 22483.63 200.37 41503.40 88888.00 2024-09-09 04:53:24.000 253 22483.69 200.40 41503.47 88888.00 2024-09-09 04:53:25.000 253 22483.77 200.43 41503.52 47585.12 2024-09-09 04:53:26.000 253 22483.76 200.42 41503.48 88888.00 2024-09-09 04:53:27.000 253 22483.69 200.41 41503.51 88888.00 2024-09-09 04:53:28.000 253 22483.69 200.45 41503.61 88888.00 2024-09-09 04:53:29.000 253 22483.67 200.50 41503.62 88888.00 2024-09-09 04:53:30.000 253 22483.60 200.51 41503.57 47585.10 2024-09-09 04:53:31.000 253 22483.58 200.47 41503.56 88888.00 2024-09-09 04:53:32.000 253 22483.58 200.39 41503.57 88888.00 2024-09-09 04:53:33.000 253 22483.58 200.34 41503.58 88888.00 2024-09-09 04:53:34.000 253 22483.58 200.29 41503.57 88888.00 2024-09-09 04:53:35.000 253 22483.52 200.23 41503.51 47585.10 2024-09-09 04:53:36.000 253 22483.49 200.19 41503.50 88888.00 2024-09-09 04:53:37.000 253 22483.49 200.19 41503.59 88888.00 2024-09-09 04:53:38.000 253 22483.49 200.18 41503.63 88888.00 2024-09-09 04:53:39.000 253 22483.52 200.20 41503.62 88888.00 2024-09-09 04:53:40.000 253 22483.56 200.26 41503.57 47585.05 2024-09-09 04:53:41.000 253 22483.56 200.29 41503.56 88888.00 2024-09-09 04:53:42.000 253 22483.57 200.32 41503.57 88888.00 2024-09-09 04:53:43.000 253 22483.57 200.35 41503.56 88888.00 2024-09-09 04:53:44.000 253 22483.55 200.36 41503.53 88888.00 2024-09-09 04:53:45.000 253 22483.54 200.35 41503.52 47585.02 2024-09-09 04:53:46.000 253 22483.52 200.35 41503.48 88888.00 2024-09-09 04:53:47.000 253 22483.50 200.41 41503.48 88888.00 2024-09-09 04:53:48.000 253 22483.49 200.45 41503.53 88888.00 2024-09-09 04:53:49.000 253 22483.47 200.41 41503.56 88888.00 2024-09-09 04:53:50.000 253 22483.44 200.38 41503.52 47585.02 2024-09-09 04:53:51.000 253 22483.43 200.39 41503.46 88888.00 2024-09-09 04:53:52.000 253 22483.41 200.40 41503.41 88888.00 2024-09-09 04:53:53.000 253 22483.40 200.40 41503.36 88888.00 2024-09-09 04:53:54.000 253 22483.40 200.41 41503.33 88888.00 2024-09-09 04:53:55.000 253 22483.40 200.36 41503.34 47585.03 2024-09-09 04:53:56.000 253 22483.40 200.31 41503.38 88888.00 2024-09-09 04:53:57.000 253 22483.39 200.34 41503.41 88888.00 2024-09-09 04:53:58.000 253 22483.39 200.39 41503.39 88888.00 2024-09-09 04:53:59.000 253 22483.42 200.42 41503.36 88888.00 2024-09-09 04:54:00.000 253 22483.45 200.44 41503.33 47585.03 2024-09-09 04:54:01.000 253 22483.50 200.46 41503.29 88888.00 2024-09-09 04:54:02.000 253 22483.53 200.46 41503.31 88888.00 2024-09-09 04:54:03.000 253 22483.52 200.45 41503.38 88888.00 2024-09-09 04:54:04.000 253 22483.51 200.43 41503.38 88888.00 2024-09-09 04:54:05.000 253 22483.50 200.40 41503.35 47584.97 2024-09-09 04:54:06.000 253 22483.52 200.38 41503.38 88888.00 2024-09-09 04:54:07.000 253 22483.52 200.41 41503.45 88888.00 2024-09-09 04:54:08.000 253 22483.46 200.45 41503.41 88888.00 2024-09-09 04:54:09.000 253 22483.38 200.48 41503.29 88888.00 2024-09-09 04:54:10.000 253 22483.33 200.51 41503.24 47585.00 2024-09-09 04:54:11.000 253 22483.25 200.51 41503.30 88888.00 2024-09-09 04:54:12.000 253 22483.19 200.51 41503.37 88888.00 2024-09-09 04:54:13.000 253 22483.23 200.55 41503.44 88888.00 2024-09-09 04:54:14.000 253 22483.33 200.57 41503.47 88888.00 2024-09-09 04:54:15.000 253 22483.36 200.55 41503.45 47584.97 2024-09-09 04:54:16.000 253 22483.27 200.54 41503.41 88888.00 2024-09-09 04:54:17.000 253 22483.21 200.56 41503.40 88888.00 2024-09-09 04:54:18.000 253 22483.26 200.57 41503.41 88888.00 2024-09-09 04:54:19.000 253 22483.35 200.61 41503.44 88888.00 2024-09-09 04:54:20.000 253 22483.40 200.62 41503.45 47585.02 2024-09-09 04:54:21.000 253 22483.40 200.56 41503.38 88888.00 2024-09-09 04:54:22.000 253 22483.41 200.50 41503.31 88888.00 2024-09-09 04:54:23.000 253 22483.44 200.52 41503.34 88888.00 2024-09-09 04:54:24.000 253 22483.47 200.56 41503.40 88888.00 2024-09-09 04:54:25.000 253 22483.50 200.56 41503.41 47584.97 2024-09-09 04:54:26.000 253 22483.51 200.57 41503.41 88888.00 2024-09-09 04:54:27.000 253 22483.50 200.59 41503.41 88888.00 2024-09-09 04:54:28.000 253 22483.51 200.61 41503.43 88888.00 2024-09-09 04:54:29.000 253 22483.53 200.61 41503.50 88888.00 2024-09-09 04:54:30.000 253 22483.54 200.59 41503.57 47584.98 2024-09-09 04:54:31.000 253 22483.52 200.57 41503.60 88888.00 2024-09-09 04:54:32.000 253 22483.51 200.60 41503.56 88888.00 2024-09-09 04:54:33.000 253 22483.47 200.64 41503.48 88888.00 2024-09-09 04:54:34.000 253 22483.42 200.69 41503.43 88888.00 2024-09-09 04:54:35.000 253 22483.42 200.70 41503.44 47585.02 2024-09-09 04:54:36.000 253 22483.45 200.69 41503.43 88888.00 2024-09-09 04:54:37.000 253 22483.46 200.72 41503.45 88888.00 2024-09-09 04:54:38.000 253 22483.45 200.76 41503.50 88888.00 2024-09-09 04:54:39.000 253 22483.44 200.74 41503.52 88888.00 2024-09-09 04:54:40.000 253 22483.43 200.66 41503.52 47584.96 2024-09-09 04:54:41.000 253 22483.41 200.62 41503.53 88888.00 2024-09-09 04:54:42.000 253 22483.45 200.66 41503.55 88888.00 2024-09-09 04:54:43.000 253 22483.53 200.75 41503.56 88888.00 2024-09-09 04:54:44.000 253 22483.58 200.78 41503.50 88888.00 2024-09-09 04:54:45.000 253 22483.56 200.78 41503.41 47585.00 2024-09-09 04:54:46.000 253 22483.52 200.80 41503.39 88888.00 2024-09-09 04:54:47.000 253 22483.52 200.83 41503.43 88888.00 2024-09-09 04:54:48.000 253 22483.55 200.82 41503.48 88888.00 2024-09-09 04:54:49.000 253 22483.53 200.80 41503.49 88888.00 2024-09-09 04:54:50.000 253 22483.52 200.80 41503.51 47585.00 2024-09-09 04:54:51.000 253 22483.57 200.80 41503.54 88888.00 2024-09-09 04:54:52.000 253 22483.62 200.83 41503.53 88888.00 2024-09-09 04:54:53.000 253 22483.60 200.88 41503.54 88888.00 2024-09-09 04:54:54.000 253 22483.56 200.91 41503.58 88888.00 2024-09-09 04:54:55.000 253 22483.57 200.93 41503.60 47585.03 2024-09-09 04:54:56.000 253 22483.55 200.92 41503.57 88888.00 2024-09-09 04:54:57.000 253 22483.49 200.93 41503.51 88888.00 2024-09-09 04:54:58.000 253 22483.44 200.93 41503.46 88888.00 2024-09-09 04:54:59.000 253 22483.42 200.89 41503.45 88888.00 2024-09-09 04:55:00.000 253 22483.42 200.83 41503.46 47584.97 2024-09-09 04:55:01.000 253 22483.41 200.81 41503.46 88888.00 2024-09-09 04:55:02.000 253 22483.42 200.85 41503.50 88888.00 2024-09-09 04:55:03.000 253 22483.44 200.85 41503.52 88888.00 2024-09-09 04:55:04.000 253 22483.44 200.79 41503.53 88888.00 2024-09-09 04:55:05.000 253 22483.46 200.77 41503.57 47584.96 2024-09-09 04:55:06.000 253 22483.45 200.81 41503.59 88888.00 2024-09-09 04:55:07.000 253 22483.44 200.87 41503.57 88888.00 2024-09-09 04:55:08.000 253 22483.44 200.90 41503.54 88888.00 2024-09-09 04:55:09.000 253 22483.41 200.87 41503.48 88888.00 2024-09-09 04:55:10.000 253 22483.40 200.87 41503.50 47584.96 2024-09-09 04:55:11.000 253 22483.39 200.89 41503.52 88888.00 2024-09-09 04:55:12.000 253 22483.37 200.86 41503.44 88888.00 2024-09-09 04:55:13.000 253 22483.37 200.82 41503.38 88888.00 2024-09-09 04:55:14.000 253 22483.38 200.79 41503.36 88888.00 2024-09-09 04:55:15.000 253 22483.35 200.78 41503.36 47584.98 2024-09-09 04:55:16.000 253 22483.39 200.82 41503.44 88888.00 2024-09-09 04:55:17.000 253 22483.50 200.88 41503.50 88888.00 2024-09-09 04:55:18.000 253 22483.56 200.88 41503.46 88888.00 2024-09-09 04:55:19.000 253 22483.50 200.82 41503.46 88888.00 2024-09-09 04:55:20.000 253 22483.37 200.78 41503.50 47584.89 2024-09-09 04:55:21.000 253 22483.27 200.80 41503.48 88888.00 2024-09-09 04:55:22.000 253 22483.24 200.80 41503.45 88888.00 2024-09-09 04:55:23.000 253 22483.28 200.79 41503.45 88888.00 2024-09-09 04:55:24.000 253 22483.34 200.87 41503.49 88888.00 2024-09-09 04:55:25.000 253 22483.33 200.95 41503.53 47584.96 2024-09-09 04:55:26.000 253 22483.25 200.94 41503.52 88888.00 2024-09-09 04:55:27.000 253 22483.21 200.90 41503.49 88888.00 2024-09-09 04:55:28.000 253 22483.24 200.86 41503.48 88888.00 2024-09-09 04:55:29.000 253 22483.25 200.84 41503.53 88888.00 2024-09-09 04:55:30.000 253 22483.23 200.88 41503.59 47584.90 2024-09-09 04:55:31.000 253 22483.21 200.92 41503.54 88888.00 2024-09-09 04:55:32.000 253 22483.23 200.93 41503.43 88888.00 2024-09-09 04:55:33.000 253 22483.29 200.99 41503.44 88888.00 2024-09-09 04:55:34.000 253 22483.36 201.05 41503.53 88888.00 2024-09-09 04:55:35.000 253 22483.40 201.02 41503.53 47584.96 2024-09-09 04:55:36.000 253 22483.40 200.97 41503.43 88888.00 2024-09-09 04:55:37.000 253 22483.39 200.98 41503.37 88888.00 2024-09-09 04:55:38.000 253 22483.35 201.02 41503.43 88888.00 2024-09-09 04:55:39.000 253 22483.31 200.99 41503.43 88888.00 2024-09-09 04:55:40.000 253 22483.34 200.94 41503.35 47584.99 2024-09-09 04:55:41.000 253 22483.44 200.96 41503.37 88888.00 2024-09-09 04:55:42.000 253 22483.50 201.01 41503.50 88888.00 2024-09-09 04:55:43.000 253 22483.48 201.05 41503.56 88888.00 2024-09-09 04:55:44.000 253 22483.40 201.06 41503.50 88888.00 2024-09-09 04:55:45.000 253 22483.37 201.05 41503.46 47584.97 2024-09-09 04:55:46.000 253 22483.38 201.08 41503.52 88888.00 2024-09-09 04:55:47.000 253 22483.35 201.09 41503.56 88888.00 2024-09-09 04:55:48.000 253 22483.28 201.05 41503.55 88888.00 2024-09-09 04:55:49.000 253 22483.27 201.09 41503.60 88888.00 2024-09-09 04:55:50.000 253 22483.29 201.19 41503.69 47585.00 2024-09-09 04:55:51.000 253 22483.27 201.18 41503.68 88888.00 2024-09-09 04:55:52.000 253 22483.24 201.10 41503.60 88888.00 2024-09-09 04:55:53.000 253 22483.25 201.05 41503.51 88888.00 2024-09-09 04:55:54.000 253 22483.25 201.05 41503.43 88888.00 2024-09-09 04:55:55.000 253 22483.26 201.13 41503.37 47585.00 2024-09-09 04:55:56.000 253 22483.26 201.20 41503.36 88888.00 2024-09-09 04:55:57.000 253 22483.25 201.24 41503.43 88888.00 2024-09-09 04:55:58.000 253 22483.25 201.24 41503.48 88888.00 2024-09-09 04:55:59.000 253 22483.27 201.19 41503.43 88888.00 2024-09-09 04:56:00.000 253 22483.29 201.15 41503.41 47585.05 2024-09-09 04:56:01.000 253 22483.31 201.13 41503.45 88888.00 2024-09-09 04:56:02.000 253 22483.31 201.13 41503.43 88888.00 2024-09-09 04:56:03.000 253 22483.32 201.11 41503.43 88888.00 2024-09-09 04:56:04.000 253 22483.34 201.04 41503.46 88888.00 2024-09-09 04:56:05.000 253 22483.35 200.98 41503.47 47585.02 2024-09-09 04:56:06.000 253 22483.34 201.00 41503.49 88888.00 2024-09-09 04:56:07.000 253 22483.31 201.06 41503.52 88888.00 2024-09-09 04:56:08.000 253 22483.31 201.12 41503.52 88888.00 2024-09-09 04:56:09.000 253 22483.29 201.15 41503.47 88888.00 2024-09-09 04:56:10.000 253 22483.21 201.09 41503.41 47584.99 2024-09-09 04:56:11.000 253 22483.15 201.01 41503.38 88888.00 2024-09-09 04:56:12.000 253 22483.13 200.98 41503.43 88888.00 2024-09-09 04:56:13.000 253 22483.15 201.00 41503.54 88888.00 2024-09-09 04:56:14.000 253 22483.19 201.06 41503.62 88888.00 2024-09-09 04:56:15.000 253 22483.27 201.15 41503.65 47585.00 2024-09-09 04:56:16.000 253 22483.31 201.19 41503.66 88888.00 2024-09-09 04:56:17.000 253 22483.31 201.17 41503.65 88888.00 2024-09-09 04:56:18.000 253 22483.31 201.13 41503.64 88888.00 2024-09-09 04:56:19.000 253 22483.31 201.14 41503.68 88888.00 2024-09-09 04:56:20.000 253 22483.28 201.20 41503.75 47584.98 2024-09-09 04:56:21.000 253 22483.23 201.23 41503.77 88888.00 2024-09-09 04:56:22.000 253 22483.22 201.22 41503.66 88888.00 2024-09-09 04:56:23.000 253 22483.22 201.17 41503.52 88888.00 2024-09-09 04:56:24.000 253 22483.21 201.12 41503.47 88888.00 2024-09-09 04:56:25.000 253 22483.22 201.12 41503.46 47584.98 2024-09-09 04:56:26.000 253 22483.25 201.18 41503.40 88888.00 2024-09-09 04:56:27.000 253 22483.28 201.23 41503.35 88888.00 2024-09-09 04:56:28.000 253 22483.29 201.26 41503.37 88888.00 2024-09-09 04:56:29.000 253 22483.31 201.21 41503.41 88888.00 2024-09-09 04:56:30.000 253 22483.34 201.13 41503.40 47585.02 2024-09-09 04:56:31.000 253 22483.41 201.10 41503.38 88888.00 2024-09-09 04:56:32.000 253 22483.39 201.09 41503.43 88888.00 2024-09-09 04:56:33.000 253 22483.27 201.09 41503.52 88888.00 2024-09-09 04:56:34.000 253 22483.19 201.09 41503.50 88888.00 2024-09-09 04:56:35.000 253 22483.22 201.04 41503.44 47585.03 2024-09-09 04:56:36.000 253 22483.24 201.02 41503.50 88888.00 2024-09-09 04:56:37.000 253 22483.22 201.03 41503.56 88888.00 2024-09-09 04:56:38.000 253 22483.19 201.04 41503.51 88888.00 2024-09-09 04:56:39.000 253 22483.20 201.10 41503.48 88888.00 2024-09-09 04:56:40.000 253 22483.22 201.12 41503.50 47585.02 2024-09-09 04:56:41.000 253 22483.19 201.03 41503.46 88888.00 2024-09-09 04:56:42.000 253 22483.17 200.96 41503.45 88888.00 2024-09-09 04:56:43.000 253 22483.16 200.99 41503.44 88888.00 2024-09-09 04:56:44.000 253 22483.16 201.04 41503.40 88888.00 2024-09-09 04:56:45.000 253 22483.22 201.07 41503.43 47585.04 2024-09-09 04:56:46.000 253 22483.29 201.08 41503.50 88888.00 2024-09-09 04:56:47.000 253 22483.32 201.10 41503.52 88888.00 2024-09-09 04:56:48.000 253 22483.32 201.13 41503.54 88888.00 2024-09-09 04:56:49.000 253 22483.34 201.15 41503.56 88888.00 2024-09-09 04:56:50.000 253 22483.33 201.14 41503.54 47585.05 2024-09-09 04:56:51.000 253 22483.29 201.07 41503.50 88888.00 2024-09-09 04:56:52.000 253 22483.32 201.01 41503.47 88888.00 2024-09-09 04:56:53.000 253 22483.39 201.05 41503.49 88888.00 2024-09-09 04:56:54.000 253 22483.44 201.09 41503.53 88888.00 2024-09-09 04:56:55.000 253 22483.43 201.07 41503.57 47585.06 2024-09-09 04:56:56.000 253 22483.40 201.09 41503.64 88888.00 2024-09-09 04:56:57.000 253 22483.42 201.13 41503.71 88888.00 2024-09-09 04:56:58.000 253 22483.43 201.11 41503.66 88888.00 2024-09-09 04:56:59.000 253 22483.38 201.06 41503.48 88888.00 2024-09-09 04:57:00.000 253 22483.36 201.03 41503.38 47585.07 2024-09-09 04:57:01.000 253 22483.38 201.01 41503.39 88888.00 2024-09-09 04:57:02.000 253 22483.40 200.96 41503.37 88888.00 2024-09-09 04:57:03.000 253 22483.38 200.90 41503.34 88888.00 2024-09-09 04:57:04.000 253 22483.39 200.97 41503.46 88888.00 2024-09-09 04:57:05.000 253 22483.42 201.08 41503.62 47585.01 2024-09-09 04:57:06.000 253 22483.41 201.10 41503.63 88888.00 2024-09-09 04:57:07.000 253 22483.38 201.07 41503.51 88888.00 2024-09-09 04:57:08.000 253 22483.38 201.06 41503.43 88888.00 2024-09-09 04:57:09.000 253 22483.45 201.10 41503.48 88888.00 2024-09-09 04:57:10.000 253 22483.50 201.18 41503.60 47585.05 2024-09-09 04:57:11.000 253 22483.46 201.17 41503.65 88888.00 2024-09-09 04:57:12.000 253 22483.44 201.13 41503.70 88888.00 2024-09-09 04:57:13.000 253 22483.46 201.19 41503.76 88888.00 2024-09-09 04:57:14.000 253 22483.44 201.23 41503.72 88888.00 2024-09-09 04:57:15.000 253 22483.42 201.21 41503.61 47585.05 2024-09-09 04:57:16.000 253 22483.43 201.22 41503.51 88888.00 2024-09-09 04:57:17.000 253 22483.48 201.27 41503.52 88888.00 2024-09-09 04:57:18.000 253 22483.52 201.33 41503.62 88888.00 2024-09-09 04:57:19.000 253 22483.52 201.34 41503.70 88888.00 2024-09-09 04:57:20.000 253 22483.51 201.31 41503.71 47585.09 2024-09-09 04:57:21.000 253 22483.53 201.29 41503.72 88888.00 2024-09-09 04:57:22.000 253 22483.61 201.29 41503.78 88888.00 2024-09-09 04:57:23.000 253 22483.69 201.30 41503.81 88888.00 2024-09-09 04:57:24.000 253 22483.72 201.32 41503.78 88888.00 2024-09-09 04:57:25.000 253 22483.64 201.30 41503.75 47585.09 2024-09-09 04:57:26.000 253 22483.54 201.27 41503.77 88888.00 2024-09-09 04:57:27.000 253 22483.49 201.22 41503.79 88888.00 2024-09-09 04:57:28.000 253 22483.50 201.16 41503.74 88888.00 2024-09-09 04:57:29.000 253 22483.52 201.17 41503.71 88888.00 2024-09-09 04:57:30.000 253 22483.52 201.21 41503.67 47585.11 2024-09-09 04:57:31.000 253 22483.50 201.20 41503.61 88888.00 2024-09-09 04:57:32.000 253 22483.47 201.17 41503.60 88888.00 2024-09-09 04:57:33.000 253 22483.43 201.17 41503.66 88888.00 2024-09-09 04:57:34.000 253 22483.47 201.16 41503.70 88888.00 2024-09-09 04:57:35.000 253 22483.53 201.14 41503.72 47585.12 2024-09-09 04:57:36.000 253 22483.53 201.20 41503.73 88888.00 2024-09-09 04:57:37.000 253 22483.52 201.28 41503.73 88888.00 2024-09-09 04:57:38.000 253 22483.58 201.28 41503.71 88888.00 2024-09-09 04:57:39.000 253 22483.62 201.27 41503.70 88888.00 2024-09-09 04:57:40.000 253 22483.58 201.29 41503.69 47585.11 2024-09-09 04:57:41.000 253 22483.51 201.28 41503.67 88888.00 2024-09-09 04:57:42.000 253 22483.48 201.27 41503.67 88888.00 2024-09-09 04:57:43.000 253 22483.47 201.29 41503.71 88888.00 2024-09-09 04:57:44.000 253 22483.44 201.25 41503.73 88888.00 2024-09-09 04:57:45.000 253 22483.36 201.20 41503.73 47585.11 2024-09-09 04:57:46.000 253 22483.31 201.23 41503.69 88888.00 2024-09-09 04:57:47.000 253 22483.31 201.22 41503.62 88888.00 2024-09-09 04:57:48.000 253 22483.33 201.17 41503.62 88888.00 2024-09-09 04:57:49.000 253 22483.36 201.21 41503.70 88888.00 2024-09-09 04:57:50.000 253 22483.37 201.30 41503.74 47585.07 2024-09-09 04:57:51.000 253 22483.36 201.28 41503.71 88888.00 2024-09-09 04:57:52.000 253 22483.36 201.20 41503.70 88888.00 2024-09-09 04:57:53.000 253 22483.35 201.21 41503.75 88888.00 2024-09-09 04:57:54.000 253 22483.33 201.26 41503.77 88888.00 2024-09-09 04:57:55.000 253 22483.29 201.24 41503.72 47585.12 2024-09-09 04:57:56.000 253 22483.29 201.20 41503.69 88888.00 2024-09-09 04:57:57.000 253 22483.34 201.19 41503.73 88888.00 2024-09-09 04:57:58.000 253 22483.37 201.20 41503.74 88888.00 2024-09-09 04:57:59.000 253 22483.40 201.26 41503.72 88888.00 2024-09-09 04:58:00.000 253 22483.40 201.28 41503.69 47585.12 2024-09-09 04:58:01.000 253 22483.37 201.20 41503.66 88888.00 2024-09-09 04:58:02.000 253 22483.40 201.16 41503.68 88888.00 2024-09-09 04:58:03.000 253 22483.43 201.20 41503.70 88888.00 2024-09-09 04:58:04.000 253 22483.41 201.22 41503.65 88888.00 2024-09-09 04:58:05.000 253 22483.36 201.23 41503.61 47585.11 2024-09-09 04:58:06.000 253 22483.35 201.26 41503.62 88888.00 2024-09-09 04:58:07.000 253 22483.36 201.28 41503.66 88888.00 2024-09-09 04:58:08.000 253 22483.38 201.27 41503.72 88888.00 2024-09-09 04:58:09.000 253 22483.40 201.25 41503.79 88888.00 2024-09-09 04:58:10.000 253 22483.41 201.24 41503.78 47585.14 2024-09-09 04:58:11.000 253 22483.39 201.19 41503.64 88888.00 2024-09-09 04:58:12.000 253 22483.35 201.12 41503.55 88888.00 2024-09-09 04:58:13.000 253 22483.33 201.11 41503.60 88888.00 2024-09-09 04:58:14.000 253 22483.36 201.15 41503.67 88888.00 2024-09-09 04:58:15.000 253 22483.47 201.22 41503.72 47585.14 2024-09-09 04:58:16.000 253 22483.53 201.29 41503.75 88888.00 2024-09-09 04:58:17.000 253 22483.51 201.29 41503.69 88888.00 2024-09-09 04:58:18.000 253 22483.47 201.28 41503.62 88888.00 2024-09-09 04:58:19.000 253 22483.50 201.34 41503.62 88888.00 2024-09-09 04:58:20.000 253 22483.55 201.35 41503.60 47585.13 2024-09-09 04:58:21.000 253 22483.51 201.27 41503.49 88888.00 2024-09-09 04:58:22.000 253 22483.45 201.25 41503.48 88888.00 2024-09-09 04:58:23.000 253 22483.46 201.31 41503.64 88888.00 2024-09-09 04:58:24.000 253 22483.51 201.31 41503.77 88888.00 2024-09-09 04:58:25.000 253 22483.55 201.26 41503.78 47585.11 2024-09-09 04:58:26.000 253 22483.57 201.28 41503.73 88888.00 2024-09-09 04:58:27.000 253 22483.62 201.36 41503.73 88888.00 2024-09-09 04:58:28.000 253 22483.66 201.34 41503.69 88888.00 2024-09-09 04:58:29.000 253 22483.66 201.26 41503.57 88888.00 2024-09-09 04:58:30.000 253 22483.65 201.23 41503.51 47585.19 2024-09-09 04:58:31.000 253 22483.61 201.25 41503.56 88888.00 2024-09-09 04:58:32.000 253 22483.60 201.24 41503.64 88888.00 2024-09-09 04:58:33.000 253 22483.62 201.21 41503.64 88888.00 2024-09-09 04:58:34.000 253 22483.60 201.18 41503.56 88888.00 2024-09-09 04:58:35.000 253 22483.56 201.19 41503.56 47585.20 2024-09-09 04:58:36.000 253 22483.56 201.23 41503.67 88888.00 2024-09-09 04:58:37.000 253 22483.53 201.24 41503.73 88888.00 2024-09-09 04:58:38.000 253 22483.52 201.23 41503.71 88888.00 2024-09-09 04:58:39.000 253 22483.51 201.22 41503.74 88888.00 2024-09-09 04:58:40.000 253 22483.52 201.27 41503.79 47585.25 2024-09-09 04:58:41.000 253 22483.60 201.33 41503.78 88888.00 2024-09-09 04:58:42.000 253 22483.66 201.30 41503.73 88888.00 2024-09-09 04:58:43.000 253 22483.64 201.25 41503.77 88888.00 2024-09-09 04:58:44.000 253 22483.64 201.27 41503.83 88888.00 2024-09-09 04:58:45.000 253 22483.65 201.29 41503.82 47585.28 2024-09-09 04:58:46.000 253 22483.63 201.29 41503.77 88888.00 2024-09-09 04:58:47.000 253 22483.60 201.27 41503.73 88888.00 2024-09-09 04:58:48.000 253 22483.59 201.24 41503.69 88888.00 2024-09-09 04:58:49.000 253 22483.65 201.26 41503.70 88888.00 2024-09-09 04:58:50.000 253 22483.73 201.28 41503.72 47585.25 2024-09-09 04:58:51.000 253 22483.75 201.27 41503.69 88888.00 2024-09-09 04:58:52.000 253 22483.74 201.29 41503.69 88888.00 2024-09-09 04:58:53.000 253 22483.72 201.32 41503.71 88888.00 2024-09-09 04:58:54.000 253 22483.65 201.30 41503.68 88888.00 2024-09-09 04:58:55.000 253 22483.59 201.26 41503.61 47585.29 2024-09-09 04:58:56.000 253 22483.61 201.25 41503.57 88888.00 2024-09-09 04:58:57.000 253 22483.66 201.28 41503.61 88888.00 2024-09-09 04:58:58.000 253 22483.66 201.28 41503.69 88888.00 2024-09-09 04:58:59.000 253 22483.65 201.30 41503.74 88888.00 2024-09-09 04:59:00.000 253 22483.66 201.35 41503.71 47585.27 2024-09-09 04:59:01.000 253 22483.63 201.37 41503.64 88888.00 2024-09-09 04:59:02.000 253 22483.59 201.36 41503.64 88888.00 2024-09-09 04:59:03.000 253 22483.60 201.38 41503.71 88888.00 2024-09-09 04:59:04.000 253 22483.68 201.41 41503.76 88888.00 2024-09-09 04:59:05.000 253 22483.71 201.45 41503.71 47585.29 2024-09-09 04:59:06.000 253 22483.66 201.45 41503.66 88888.00 2024-09-09 04:59:07.000 253 22483.56 201.37 41503.64 88888.00 2024-09-09 04:59:08.000 253 22483.54 201.31 41503.64 88888.00 2024-09-09 04:59:09.000 253 22483.59 201.35 41503.64 88888.00 2024-09-09 04:59:10.000 253 22483.59 201.35 41503.63 47585.33 2024-09-09 04:59:11.000 253 22483.58 201.31 41503.73 88888.00 2024-09-09 04:59:12.000 253 22483.59 201.33 41503.88 88888.00 2024-09-09 04:59:13.000 253 22483.59 201.30 41503.88 88888.00 2024-09-09 04:59:14.000 253 22483.60 201.21 41503.79 88888.00 2024-09-09 04:59:15.000 253 22483.61 201.19 41503.74 47585.33 2024-09-09 04:59:16.000 253 22483.60 201.25 41503.75 88888.00 2024-09-09 04:59:17.000 253 22483.58 201.34 41503.79 88888.00 2024-09-09 04:59:18.000 253 22483.56 201.37 41503.79 88888.00 2024-09-09 04:59:19.000 253 22483.54 201.36 41503.76 88888.00 2024-09-09 04:59:20.000 253 22483.51 201.34 41503.75 47585.37 2024-09-09 04:59:21.000 253 22483.50 201.28 41503.73 88888.00 2024-09-09 04:59:22.000 253 22483.55 201.27 41503.75 88888.00 2024-09-09 04:59:23.000 253 22483.62 201.32 41503.79 88888.00 2024-09-09 04:59:24.000 253 22483.68 201.33 41503.83 88888.00 2024-09-09 04:59:25.000 253 22483.71 201.26 41503.85 47585.36 2024-09-09 04:59:26.000 253 22483.69 201.16 41503.85 88888.00 2024-09-09 04:59:27.000 253 22483.66 201.12 41503.84 88888.00 2024-09-09 04:59:28.000 253 22483.66 201.15 41503.83 88888.00 2024-09-09 04:59:29.000 253 22483.64 201.20 41503.78 88888.00 2024-09-09 04:59:30.000 253 22483.60 201.27 41503.78 47585.37 2024-09-09 04:59:31.000 253 22483.60 201.30 41503.84 88888.00 2024-09-09 04:59:32.000 253 22483.67 201.24 41503.84 88888.00 2024-09-09 04:59:33.000 253 22483.73 201.19 41503.81 88888.00 2024-09-09 04:59:34.000 253 22483.73 201.23 41503.79 88888.00 2024-09-09 04:59:35.000 253 22483.72 201.29 41503.72 47585.32 2024-09-09 04:59:36.000 253 22483.74 201.31 41503.69 88888.00 2024-09-09 04:59:37.000 253 22483.77 201.32 41503.71 88888.00 2024-09-09 04:59:38.000 253 22483.78 201.31 41503.69 88888.00 2024-09-09 04:59:39.000 253 22483.80 201.32 41503.70 88888.00 2024-09-09 04:59:40.000 253 22483.81 201.34 41503.73 47585.34 2024-09-09 04:59:41.000 253 22483.80 201.34 41503.76 88888.00 2024-09-09 04:59:42.000 253 22483.77 201.33 41503.77 88888.00 2024-09-09 04:59:43.000 253 22483.72 201.29 41503.75 88888.00 2024-09-09 04:59:44.000 253 22483.70 201.29 41503.74 88888.00 2024-09-09 04:59:45.000 253 22483.74 201.36 41503.74 47585.36 2024-09-09 04:59:46.000 253 22483.78 201.41 41503.72 88888.00 2024-09-09 04:59:47.000 253 22483.82 201.48 41503.71 88888.00 2024-09-09 04:59:48.000 253 22483.85 201.51 41503.68 88888.00 2024-09-09 04:59:49.000 253 22483.87 201.44 41503.64 88888.00 2024-09-09 04:59:50.000 253 22483.91 201.39 41503.66 47585.37 2024-09-09 04:59:51.000 253 22483.91 201.40 41503.67 88888.00 2024-09-09 04:59:52.000 253 22483.88 201.41 41503.67 88888.00 2024-09-09 04:59:53.000 253 22483.89 201.43 41503.68 88888.00 2024-09-09 04:59:54.000 253 22483.94 201.47 41503.72 88888.00 2024-09-09 04:59:55.000 253 22483.94 201.50 41503.79 47585.36 2024-09-09 04:59:56.000 253 22483.89 201.47 41503.79 88888.00 2024-09-09 04:59:57.000 253 22483.83 201.39 41503.70 88888.00 2024-09-09 04:59:58.000 253 22483.85 201.36 41503.68 88888.00 2024-09-09 04:59:59.000 253 22483.91 201.39 41503.73 88888.00 2024-09-09 05:00:00.000 253 22483.93 201.40 41503.75 47585.38 2024-09-09 05:00:01.000 253 22483.90 201.38 41503.72 88888.00 2024-09-09 05:00:02.000 253 22483.86 201.32 41503.66 88888.00 2024-09-09 05:00:03.000 253 22483.84 201.28 41503.62 88888.00 2024-09-09 05:00:04.000 253 22483.86 201.33 41503.69 88888.00 2024-09-09 05:00:05.000 253 22483.85 201.40 41503.78 47585.41 2024-09-09 05:00:06.000 253 22483.82 201.42 41503.81 88888.00 2024-09-09 05:00:07.000 253 22483.81 201.42 41503.82 88888.00 2024-09-09 05:00:08.000 253 22483.82 201.40 41503.80 88888.00 2024-09-09 05:00:09.000 253 22483.82 201.41 41503.75 88888.00 2024-09-09 05:00:10.000 253 22483.85 201.41 41503.78 47585.39 2024-09-09 05:00:11.000 253 22483.93 201.38 41503.83 88888.00 2024-09-09 05:00:12.000 253 22483.99 201.37 41503.88 88888.00 2024-09-09 05:00:13.000 253 22483.99 201.36 41503.91 88888.00 2024-09-09 05:00:14.000 253 22483.95 201.34 41503.95 88888.00 2024-09-09 05:00:15.000 253 22483.92 201.34 41503.94 47585.47 2024-09-09 05:00:16.000 253 22483.86 201.30 41503.86 88888.00 2024-09-09 05:00:17.000 253 22483.81 201.24 41503.82 88888.00 2024-09-09 05:00:18.000 253 22483.83 201.26 41503.83 88888.00 2024-09-09 05:00:19.000 253 22483.87 201.30 41503.82 88888.00 2024-09-09 05:00:20.000 253 22483.89 201.29 41503.83 47585.43 2024-09-09 05:00:21.000 253 22483.92 201.34 41503.91 88888.00 2024-09-09 05:00:22.000 253 22483.97 201.40 41503.95 88888.00 2024-09-09 05:00:23.000 253 22483.98 201.37 41503.91 88888.00 2024-09-09 05:00:24.000 253 22483.96 201.30 41503.85 88888.00 2024-09-09 05:00:25.000 253 22483.90 201.31 41503.82 47585.43 2024-09-09 05:00:26.000 253 22483.86 201.35 41503.83 88888.00 2024-09-09 05:00:27.000 253 22483.86 201.34 41503.88 88888.00 2024-09-09 05:00:28.000 253 22483.86 201.32 41503.94 88888.00 2024-09-09 05:00:29.000 253 22483.86 201.31 41503.98 88888.00 2024-09-09 05:00:30.000 253 22483.87 201.31 41503.99 47585.48 2024-09-09 05:00:31.000 253 22483.88 201.31 41503.95 88888.00 2024-09-09 05:00:32.000 253 22483.88 201.35 41503.94 88888.00 2024-09-09 05:00:33.000 253 22483.88 201.34 41503.92 88888.00 2024-09-09 05:00:34.000 253 22483.89 201.30 41503.87 88888.00 2024-09-09 05:00:35.000 253 22483.93 201.29 41503.86 47585.44 2024-09-09 05:00:36.000 253 22484.00 201.28 41503.84 88888.00 2024-09-09 05:00:37.000 253 22484.02 201.26 41503.82 88888.00 2024-09-09 05:00:38.000 253 22484.00 201.23 41503.83 88888.00 2024-09-09 05:00:39.000 253 22483.98 201.25 41503.86 88888.00 2024-09-09 05:00:40.000 253 22484.02 201.32 41503.88 47585.54 2024-09-09 05:00:41.000 253 22484.03 201.32 41503.83 88888.00 2024-09-09 05:00:42.000 253 22483.97 201.26 41503.75 88888.00 2024-09-09 05:00:43.000 253 22483.91 201.25 41503.71 88888.00 2024-09-09 05:00:44.000 253 22483.94 201.25 41503.73 88888.00 2024-09-09 05:00:45.000 253 22483.98 201.25 41503.86 47585.48 2024-09-09 05:00:46.000 253 22483.97 201.21 41504.01 88888.00 2024-09-09 05:00:47.000 253 22483.97 201.14 41504.07 88888.00 2024-09-09 05:00:48.000 253 22484.01 201.14 41504.08 88888.00 2024-09-09 05:00:49.000 253 22484.01 201.18 41504.04 88888.00 2024-09-09 05:00:50.000 253 22483.94 201.19 41503.98 47585.51 2024-09-09 05:00:51.000 253 22483.88 201.23 41504.00 88888.00 2024-09-09 05:00:52.000 253 22483.87 201.23 41504.05 88888.00 2024-09-09 05:00:53.000 253 22483.85 201.16 41504.00 88888.00 2024-09-09 05:00:54.000 253 22483.82 201.12 41503.91 88888.00 2024-09-09 05:00:55.000 253 22483.85 201.13 41503.93 47585.50 2024-09-09 05:00:56.000 253 22483.89 201.19 41504.02 88888.00 2024-09-09 05:00:57.000 253 22483.87 201.25 41504.06 88888.00 2024-09-09 05:00:58.000 253 22483.82 201.22 41503.99 88888.00 2024-09-09 05:00:59.000 253 22483.82 201.13 41503.94 88888.00 2024-09-09 05:01:00.000 253 22483.84 201.07 41503.93 47585.47 2024-09-09 05:01:01.000 253 22483.83 201.07 41503.93 88888.00 2024-09-09 05:01:02.000 253 22483.84 201.15 41503.96 88888.00 2024-09-09 05:01:03.000 253 22483.89 201.24 41504.00 88888.00 2024-09-09 05:01:04.000 253 22483.95 201.26 41504.01 88888.00 2024-09-09 05:01:05.000 253 22483.97 201.26 41504.02 47585.46 2024-09-09 05:01:06.000 253 22483.90 201.25 41503.98 88888.00 2024-09-09 05:01:07.000 253 22483.81 201.25 41503.93 88888.00 2024-09-09 05:01:08.000 253 22483.81 201.30 41503.93 88888.00 2024-09-09 05:01:09.000 253 22483.87 201.32 41503.93 88888.00 2024-09-09 05:01:10.000 253 22483.86 201.29 41503.92 47585.46 2024-09-09 05:01:11.000 253 22483.78 201.26 41503.88 88888.00 2024-09-09 05:01:12.000 253 22483.74 201.24 41503.80 88888.00 2024-09-09 05:01:13.000 253 22483.78 201.28 41503.76 88888.00 2024-09-09 05:01:14.000 253 22483.83 201.38 41503.79 88888.00 2024-09-09 05:01:15.000 253 22483.85 201.40 41503.83 47585.47 2024-09-09 05:01:16.000 253 22483.88 201.39 41503.84 88888.00 2024-09-09 05:01:17.000 253 22483.90 201.40 41503.83 88888.00 2024-09-09 05:01:18.000 253 22483.88 201.38 41503.81 88888.00 2024-09-09 05:01:19.000 253 22483.87 201.34 41503.82 88888.00 2024-09-09 05:01:20.000 253 22483.89 201.30 41503.84 47585.46 2024-09-09 05:01:21.000 253 22483.92 201.32 41503.88 88888.00 2024-09-09 05:01:22.000 253 22483.97 201.40 41503.98 88888.00 2024-09-09 05:01:23.000 253 22484.02 201.42 41504.00 88888.00 2024-09-09 05:01:24.000 253 22484.00 201.39 41503.94 88888.00 2024-09-09 05:01:25.000 253 22483.91 201.36 41503.90 47585.46 2024-09-09 05:01:26.000 253 22483.84 201.33 41503.91 88888.00 2024-09-09 05:01:27.000 253 22483.84 201.31 41503.91 88888.00 2024-09-09 05:01:28.000 253 22483.85 201.28 41503.88 88888.00 2024-09-09 05:01:29.000 253 22483.86 201.24 41503.86 88888.00 2024-09-09 05:01:30.000 253 22483.89 201.29 41503.90 47585.48 2024-09-09 05:01:31.000 253 22483.92 201.37 41503.92 88888.00 2024-09-09 05:01:32.000 253 22483.92 201.39 41503.88 88888.00 2024-09-09 05:01:33.000 253 22483.90 201.38 41503.84 88888.00 2024-09-09 05:01:34.000 253 22483.88 201.41 41503.83 88888.00 2024-09-09 05:01:35.000 253 22483.85 201.44 41503.83 47585.45 2024-09-09 05:01:36.000 253 22483.84 201.43 41503.81 88888.00 2024-09-09 05:01:37.000 253 22483.86 201.42 41503.79 88888.00 2024-09-09 05:01:38.000 253 22483.91 201.43 41503.74 88888.00 2024-09-09 05:01:39.000 253 22483.92 201.41 41503.66 88888.00 2024-09-09 05:01:40.000 253 22483.92 201.44 41503.64 47585.49 2024-09-09 05:01:41.000 253 22483.91 201.46 41503.67 88888.00 2024-09-09 05:01:42.000 253 22483.94 201.43 41503.69 88888.00 2024-09-09 05:01:43.000 253 22483.97 201.40 41503.68 88888.00 2024-09-09 05:01:44.000 253 22483.98 201.43 41503.68 88888.00 2024-09-09 05:01:45.000 253 22483.99 201.47 41503.70 47585.48 2024-09-09 05:01:46.000 253 22484.00 201.51 41503.74 88888.00 2024-09-09 05:01:47.000 253 22483.96 201.56 41503.74 88888.00 2024-09-09 05:01:48.000 253 22483.91 201.59 41503.74 88888.00 2024-09-09 05:01:49.000 253 22483.92 201.65 41503.80 88888.00 2024-09-09 05:01:50.000 253 22483.92 201.65 41503.84 47585.53 2024-09-09 05:01:51.000 253 22483.88 201.59 41503.81 88888.00 2024-09-09 05:01:52.000 253 22483.87 201.55 41503.79 88888.00 2024-09-09 05:01:53.000 253 22483.89 201.56 41503.75 88888.00 2024-09-09 05:01:54.000 253 22483.90 201.62 41503.72 88888.00 2024-09-09 05:01:55.000 253 22483.90 201.71 41503.76 47585.49 2024-09-09 05:01:56.000 253 22483.91 201.69 41503.78 88888.00 2024-09-09 05:01:57.000 253 22483.95 201.62 41503.74 88888.00 2024-09-09 05:01:58.000 253 22484.02 201.65 41503.72 88888.00 2024-09-09 05:01:59.000 253 22484.04 201.72 41503.71 88888.00 2024-09-09 05:02:00.000 253 22484.02 201.76 41503.68 47585.50 2024-09-09 05:02:01.000 253 22483.99 201.70 41503.60 88888.00 2024-09-09 05:02:02.000 253 22484.03 201.64 41503.57 88888.00 2024-09-09 05:02:03.000 253 22484.13 201.67 41503.65 88888.00 2024-09-09 05:02:04.000 253 22484.15 201.67 41503.69 88888.00 2024-09-09 05:02:05.000 253 22484.09 201.63 41503.68 47585.55 2024-09-09 05:02:06.000 253 22484.06 201.62 41503.69 88888.00 2024-09-09 05:02:07.000 253 22484.06 201.59 41503.69 88888.00 2024-09-09 05:02:08.000 253 22484.08 201.56 41503.67 88888.00 2024-09-09 05:02:09.000 253 22484.08 201.56 41503.56 88888.00 2024-09-09 05:02:10.000 253 22484.10 201.55 41503.49 47585.56 2024-09-09 05:02:11.000 253 22484.16 201.54 41503.62 88888.00 2024-09-09 05:02:12.000 253 22484.18 201.56 41503.80 88888.00 2024-09-09 05:02:13.000 253 22484.14 201.57 41503.84 88888.00 2024-09-09 05:02:14.000 253 22484.08 201.60 41503.80 88888.00 2024-09-09 05:02:15.000 253 22484.06 201.64 41503.71 47585.57 2024-09-09 05:02:16.000 253 22484.07 201.63 41503.66 88888.00 2024-09-09 05:02:17.000 253 22484.05 201.59 41503.67 88888.00 2024-09-09 05:02:18.000 253 22484.03 201.57 41503.68 88888.00 2024-09-09 05:02:19.000 253 22484.07 201.60 41503.67 88888.00 2024-09-09 05:02:20.000 253 22484.10 201.62 41503.65 47585.56 2024-09-09 05:02:21.000 253 22484.05 201.58 41503.62 88888.00 2024-09-09 05:02:22.000 253 22483.99 201.57 41503.63 88888.00 2024-09-09 05:02:23.000 253 22484.00 201.58 41503.63 88888.00 2024-09-09 05:02:24.000 253 22484.04 201.60 41503.64 88888.00 2024-09-09 05:02:25.000 253 22484.08 201.63 41503.71 47585.60 2024-09-09 05:02:26.000 253 22484.10 201.67 41503.76 88888.00 2024-09-09 05:02:27.000 253 22484.14 201.68 41503.69 88888.00 2024-09-09 05:02:28.000 253 22484.15 201.69 41503.66 88888.00 2024-09-09 05:02:29.000 253 22484.08 201.71 41503.70 88888.00 2024-09-09 05:02:30.000 253 22484.02 201.70 41503.75 47585.54 2024-09-09 05:02:31.000 253 22484.02 201.68 41503.77 88888.00 2024-09-09 05:02:32.000 253 22484.01 201.67 41503.71 88888.00 2024-09-09 05:02:33.000 253 22483.97 201.68 41503.68 88888.00 2024-09-09 05:02:34.000 253 22483.95 201.69 41503.72 88888.00 2024-09-09 05:02:35.000 253 22483.97 201.70 41503.73 47585.56 2024-09-09 05:02:36.000 253 22484.03 201.76 41503.68 88888.00 2024-09-09 05:02:37.000 253 22484.07 201.82 41503.69 88888.00 2024-09-09 05:02:38.000 253 22484.06 201.87 41503.78 88888.00 2024-09-09 05:02:39.000 253 22484.08 201.88 41503.89 88888.00 2024-09-09 05:02:40.000 253 22484.17 201.87 41503.98 47585.62 2024-09-09 05:02:41.000 253 22484.19 201.83 41503.94 88888.00 2024-09-09 05:02:42.000 253 22484.13 201.79 41503.84 88888.00 2024-09-09 05:02:43.000 253 22484.09 201.78 41503.81 88888.00 2024-09-09 05:02:44.000 253 22484.11 201.82 41503.85 88888.00 2024-09-09 05:02:45.000 253 22484.18 201.85 41503.89 47585.61 2024-09-09 05:02:46.000 253 22484.23 201.81 41503.93 88888.00 2024-09-09 05:02:47.000 253 22484.20 201.75 41503.94 88888.00 2024-09-09 05:02:48.000 253 22484.16 201.68 41503.94 88888.00 2024-09-09 05:02:49.000 253 22484.14 201.62 41503.93 88888.00 2024-09-09 05:02:50.000 253 22484.12 201.58 41503.89 47585.68 2024-09-09 05:02:51.000 253 22484.14 201.56 41503.86 88888.00 2024-09-09 05:02:52.000 253 22484.22 201.62 41503.94 88888.00 2024-09-09 05:02:53.000 253 22484.27 201.72 41504.04 88888.00 2024-09-09 05:02:54.000 253 22484.23 201.71 41503.97 88888.00 2024-09-09 05:02:55.000 253 22484.17 201.65 41503.82 47585.65 2024-09-09 05:02:56.000 253 22484.16 201.65 41503.77 88888.00 2024-09-09 05:02:57.000 253 22484.15 201.70 41503.78 88888.00 2024-09-09 05:02:58.000 253 22484.14 201.72 41503.77 88888.00 2024-09-09 05:02:59.000 253 22484.15 201.69 41503.74 88888.00 2024-09-09 05:03:00.000 253 22484.20 201.69 41503.77 47585.71 2024-09-09 05:03:01.000 253 22484.24 201.76 41503.87 88888.00 2024-09-09 05:03:02.000 253 22484.24 201.79 41503.93 88888.00 2024-09-09 05:03:03.000 253 22484.21 201.74 41503.89 88888.00 2024-09-09 05:03:04.000 253 22484.18 201.71 41503.86 88888.00 2024-09-09 05:03:05.000 253 22484.16 201.71 41503.85 47585.70 2024-09-09 05:03:06.000 253 22484.13 201.72 41503.87 88888.00 2024-09-09 05:03:07.000 253 22484.09 201.74 41503.88 88888.00 2024-09-09 05:03:08.000 253 22484.11 201.75 41503.87 88888.00 2024-09-09 05:03:09.000 253 22484.17 201.77 41503.89 88888.00 2024-09-09 05:03:10.000 253 22484.19 201.79 41503.93 47585.69 2024-09-09 05:03:11.000 253 22484.13 201.79 41503.93 88888.00 2024-09-09 05:03:12.000 253 22484.12 201.79 41503.87 88888.00 2024-09-09 05:03:13.000 253 22484.18 201.78 41503.82 88888.00 2024-09-09 05:03:14.000 253 22484.19 201.74 41503.84 88888.00 2024-09-09 05:03:15.000 253 22484.16 201.74 41503.91 47585.71 2024-09-09 05:03:16.000 253 22484.13 201.78 41503.89 88888.00 2024-09-09 05:03:17.000 253 22484.14 201.76 41503.81 88888.00 2024-09-09 05:03:18.000 253 22484.20 201.73 41503.78 88888.00 2024-09-09 05:03:19.000 253 22484.25 201.76 41503.79 88888.00 2024-09-09 05:03:20.000 253 22484.22 201.81 41503.82 47585.70 2024-09-09 05:03:21.000 253 22484.19 201.84 41503.81 88888.00 2024-09-09 05:03:22.000 253 22484.17 201.83 41503.77 88888.00 2024-09-09 05:03:23.000 253 22484.16 201.81 41503.78 88888.00 2024-09-09 05:03:24.000 253 22484.19 201.80 41503.79 88888.00 2024-09-09 05:03:25.000 253 22484.26 201.82 41503.78 47585.72 2024-09-09 05:03:26.000 253 22484.28 201.84 41503.79 88888.00 2024-09-09 05:03:27.000 253 22484.29 201.87 41503.82 88888.00 2024-09-09 05:03:28.000 253 22484.36 201.91 41503.87 88888.00 2024-09-09 05:03:29.000 253 22484.40 201.94 41503.91 88888.00 2024-09-09 05:03:30.000 253 22484.33 201.84 41503.84 47585.69 2024-09-09 05:03:31.000 253 22484.24 201.72 41503.74 88888.00 2024-09-09 05:03:32.000 253 22484.27 201.69 41503.72 88888.00 2024-09-09 05:03:33.000 253 22484.35 201.74 41503.73 88888.00 2024-09-09 05:03:34.000 253 22484.41 201.78 41503.77 88888.00 2024-09-09 05:03:35.000 253 22484.42 201.82 41503.84 47585.71 2024-09-09 05:03:36.000 253 22484.41 201.85 41503.86 88888.00 2024-09-09 05:03:37.000 253 22484.38 201.84 41503.82 88888.00 2024-09-09 05:03:38.000 253 22484.36 201.78 41503.76 88888.00 2024-09-09 05:03:39.000 253 22484.37 201.74 41503.73 88888.00 2024-09-09 05:03:40.000 253 22484.37 201.74 41503.74 47585.79 2024-09-09 05:03:41.000 253 22484.34 201.77 41503.79 88888.00 2024-09-09 05:03:42.000 253 22484.32 201.84 41503.84 88888.00 2024-09-09 05:03:43.000 253 22484.34 201.90 41503.90 88888.00 2024-09-09 05:03:44.000 253 22484.33 201.94 41503.98 88888.00 2024-09-09 05:03:45.000 253 22484.25 201.95 41504.02 47585.76 2024-09-09 05:03:46.000 253 22484.19 201.91 41503.94 88888.00 2024-09-09 05:03:47.000 253 22484.21 201.85 41503.84 88888.00 2024-09-09 05:03:48.000 253 22484.25 201.84 41503.86 88888.00 2024-09-09 05:03:49.000 253 22484.25 201.83 41503.86 88888.00 2024-09-09 05:03:50.000 253 22484.22 201.79 41503.78 47585.82 2024-09-09 05:03:51.000 253 22484.23 201.82 41503.81 88888.00 2024-09-09 05:03:52.000 253 22484.32 201.88 41503.93 88888.00 2024-09-09 05:03:53.000 253 22484.41 201.91 41504.00 88888.00 2024-09-09 05:03:54.000 253 22484.45 201.91 41504.04 88888.00 2024-09-09 05:03:55.000 253 22484.45 201.88 41504.04 47585.80 2024-09-09 05:03:56.000 253 22484.44 201.85 41503.99 88888.00 2024-09-09 05:03:57.000 253 22484.41 201.84 41503.94 88888.00 2024-09-09 05:03:58.000 253 22484.41 201.85 41503.94 88888.00 2024-09-09 05:03:59.000 253 22484.43 201.88 41504.02 88888.00 2024-09-09 05:04:00.000 253 22484.44 201.92 41504.11 47585.83 2024-09-09 05:04:01.000 253 22484.42 201.90 41504.12 88888.00 2024-09-09 05:04:02.000 253 22484.40 201.84 41504.07 88888.00 2024-09-09 05:04:03.000 253 22484.39 201.82 41504.02 88888.00 2024-09-09 05:04:04.000 253 22484.38 201.85 41503.97 88888.00 2024-09-09 05:04:05.000 253 22484.34 201.88 41503.97 47585.81 2024-09-09 05:04:06.000 253 22484.32 201.88 41504.01 88888.00 2024-09-09 05:04:07.000 253 22484.34 201.89 41504.06 88888.00 2024-09-09 05:04:08.000 253 22484.38 201.92 41504.11 88888.00 2024-09-09 05:04:09.000 253 22484.40 201.93 41504.13 88888.00 2024-09-09 05:04:10.000 253 22484.39 201.93 41504.11 47585.82 2024-09-09 05:04:11.000 253 22484.42 201.89 41504.00 88888.00 2024-09-09 05:04:12.000 253 22484.49 201.84 41503.86 88888.00 2024-09-09 05:04:13.000 253 22484.52 201.84 41503.82 88888.00 2024-09-09 05:04:14.000 253 22484.48 201.89 41503.86 88888.00 2024-09-09 05:04:15.000 253 22484.46 201.97 41503.90 47585.81 2024-09-09 05:04:16.000 253 22484.47 202.03 41503.96 88888.00 2024-09-09 05:04:17.000 253 22484.48 202.01 41503.96 88888.00 2024-09-09 05:04:18.000 253 22484.45 201.98 41503.92 88888.00 2024-09-09 05:04:19.000 253 22484.40 201.98 41503.93 88888.00 2024-09-09 05:04:20.000 253 22484.39 202.00 41503.94 47585.84 2024-09-09 05:04:21.000 253 22484.41 202.02 41503.97 88888.00 2024-09-09 05:04:22.000 253 22484.45 202.00 41504.04 88888.00 2024-09-09 05:04:23.000 253 22484.50 201.94 41504.09 88888.00 2024-09-09 05:04:24.000 253 22484.51 201.93 41504.05 88888.00 2024-09-09 05:04:25.000 253 22484.44 201.93 41503.98 47585.85 2024-09-09 05:04:26.000 253 22484.39 201.93 41503.96 88888.00 2024-09-09 05:04:27.000 253 22484.38 201.90 41504.00 88888.00 2024-09-09 05:04:28.000 253 22484.40 201.85 41503.97 88888.00 2024-09-09 05:04:29.000 253 22484.43 201.83 41503.82 88888.00 2024-09-09 05:04:30.000 253 22484.43 201.83 41503.67 47585.81 2024-09-09 05:04:31.000 253 22484.41 201.83 41503.66 88888.00 2024-09-09 05:04:32.000 253 22484.42 201.84 41503.77 88888.00 2024-09-09 05:04:33.000 253 22484.43 201.91 41503.89 88888.00 2024-09-09 05:04:34.000 253 22484.47 201.96 41503.94 88888.00 2024-09-09 05:04:35.000 253 22484.54 201.94 41503.92 47585.87 2024-09-09 05:04:36.000 253 22484.57 201.89 41503.89 88888.00 2024-09-09 05:04:37.000 253 22484.53 201.87 41503.86 88888.00 2024-09-09 05:04:38.000 253 22484.50 201.90 41503.84 88888.00 2024-09-09 05:04:39.000 253 22484.50 201.93 41503.84 88888.00 2024-09-09 05:04:40.000 253 22484.50 201.94 41503.86 47585.89 2024-09-09 05:04:41.000 253 22484.53 201.98 41503.89 88888.00 2024-09-09 05:04:42.000 253 22484.58 202.05 41503.93 88888.00 2024-09-09 05:04:43.000 253 22484.60 202.12 41504.00 88888.00 2024-09-09 05:04:44.000 253 22484.58 202.10 41504.02 88888.00 2024-09-09 05:04:45.000 253 22484.54 201.99 41503.96 47585.92 2024-09-09 05:04:46.000 253 22484.50 201.89 41503.90 88888.00 2024-09-09 05:04:47.000 253 22484.48 201.84 41503.89 88888.00 2024-09-09 05:04:48.000 253 22484.47 201.82 41503.91 88888.00 2024-09-09 05:04:49.000 253 22484.49 201.85 41503.95 88888.00 2024-09-09 05:04:50.000 253 22484.53 201.92 41503.94 47585.91 2024-09-09 05:04:51.000 253 22484.58 201.97 41503.89 88888.00 2024-09-09 05:04:52.000 253 22484.59 201.99 41503.88 88888.00 2024-09-09 05:04:53.000 253 22484.56 201.98 41503.89 88888.00 2024-09-09 05:04:54.000 253 22484.51 201.98 41503.91 88888.00 2024-09-09 05:04:55.000 253 22484.52 201.97 41503.94 47585.88 2024-09-09 05:04:56.000 253 22484.59 201.94 41503.91 88888.00 2024-09-09 05:04:57.000 253 22484.64 201.91 41503.89 88888.00 2024-09-09 05:04:58.000 253 22484.66 201.93 41503.98 88888.00 2024-09-09 05:04:59.000 253 22484.69 201.97 41504.06 88888.00 2024-09-09 05:05:00.000 253 22484.66 201.99 41504.07 47585.92 2024-09-09 05:05:01.000 253 22484.57 201.95 41504.04 88888.00 2024-09-09 05:05:02.000 253 22484.52 201.90 41503.99 88888.00 2024-09-09 05:05:03.000 253 22484.53 201.88 41503.93 88888.00 2024-09-09 05:05:04.000 253 22484.57 201.96 41503.91 88888.00 2024-09-09 05:05:05.000 253 22484.61 202.05 41503.97 47585.91 2024-09-09 05:05:06.000 253 22484.61 202.08 41504.06 88888.00 2024-09-09 05:05:07.000 253 22484.53 202.03 41504.07 88888.00 2024-09-09 05:05:08.000 253 22484.45 201.99 41504.04 88888.00 2024-09-09 05:05:09.000 253 22484.46 201.97 41504.04 88888.00 2024-09-09 05:05:10.000 253 22484.53 201.95 41504.07 47585.95 2024-09-09 05:05:11.000 253 22484.59 201.95 41504.10 88888.00 2024-09-09 05:05:12.000 253 22484.65 201.98 41504.11 88888.00 2024-09-09 05:05:13.000 253 22484.66 201.97 41504.12 88888.00 2024-09-09 05:05:14.000 253 22484.62 201.95 41504.11 88888.00 2024-09-09 05:05:15.000 253 22484.54 201.94 41504.09 47585.96 2024-09-09 05:05:16.000 253 22484.53 201.92 41504.07 88888.00 2024-09-09 05:05:17.000 253 22484.55 201.89 41504.08 88888.00 2024-09-09 05:05:18.000 253 22484.53 201.88 41504.09 88888.00 2024-09-09 05:05:19.000 253 22484.57 201.92 41504.10 88888.00 2024-09-09 05:05:20.000 253 22484.66 201.96 41504.09 47585.97 2024-09-09 05:05:21.000 253 22484.69 201.96 41504.09 88888.00 2024-09-09 05:05:22.000 253 22484.68 201.94 41504.13 88888.00 2024-09-09 05:05:23.000 253 22484.69 201.93 41504.14 88888.00 2024-09-09 05:05:24.000 253 22484.73 201.96 41504.09 88888.00 2024-09-09 05:05:25.000 253 22484.74 202.03 41504.05 47585.97 2024-09-09 05:05:26.000 253 22484.72 202.08 41504.02 88888.00 2024-09-09 05:05:27.000 253 22484.70 202.04 41503.97 88888.00 2024-09-09 05:05:28.000 253 22484.72 201.97 41503.94 88888.00 2024-09-09 05:05:29.000 253 22484.76 201.99 41503.94 88888.00 2024-09-09 05:05:30.000 253 22484.76 202.09 41503.97 47585.96 2024-09-09 05:05:31.000 253 22484.74 202.13 41504.02 88888.00 2024-09-09 05:05:32.000 253 22484.73 202.12 41504.07 88888.00 2024-09-09 05:05:33.000 253 22484.72 202.15 41504.07 88888.00 2024-09-09 05:05:34.000 253 22484.68 202.18 41504.04 88888.00 2024-09-09 05:05:35.000 253 22484.67 202.12 41504.05 47585.98 2024-09-09 05:05:36.000 253 22484.65 202.08 41504.04 88888.00 2024-09-09 05:05:37.000 253 22484.62 202.10 41503.92 88888.00 2024-09-09 05:05:38.000 253 22484.65 202.14 41503.85 88888.00 2024-09-09 05:05:39.000 253 22484.68 202.17 41503.94 88888.00 2024-09-09 05:05:40.000 253 22484.66 202.20 41504.03 47585.99 2024-09-09 05:05:41.000 253 22484.63 202.24 41504.03 88888.00 2024-09-09 05:05:42.000 253 22484.63 202.24 41504.01 88888.00 2024-09-09 05:05:43.000 253 22484.65 202.15 41504.01 88888.00 2024-09-09 05:05:44.000 253 22484.65 202.09 41504.02 88888.00 2024-09-09 05:05:45.000 253 22484.60 202.09 41504.04 47586.02 2024-09-09 05:05:46.000 253 22484.61 202.12 41504.07 88888.00 2024-09-09 05:05:47.000 253 22484.71 202.21 41504.14 88888.00 2024-09-09 05:05:48.000 253 22484.78 202.30 41504.18 88888.00 2024-09-09 05:05:49.000 253 22484.78 202.34 41504.21 88888.00 2024-09-09 05:05:50.000 253 22484.76 202.35 41504.19 47586.03 2024-09-09 05:05:51.000 253 22484.73 202.28 41504.10 88888.00 2024-09-09 05:05:52.000 253 22484.69 202.17 41504.00 88888.00 2024-09-09 05:05:53.000 253 22484.63 202.11 41503.96 88888.00 2024-09-09 05:05:54.000 253 22484.62 202.14 41503.95 88888.00 2024-09-09 05:05:55.000 253 22484.67 202.21 41503.98 47586.03 2024-09-09 05:05:56.000 253 22484.72 202.27 41504.00 88888.00 2024-09-09 05:05:57.000 253 22484.75 202.34 41504.07 88888.00 2024-09-09 05:05:58.000 253 22484.78 202.41 41504.16 88888.00 2024-09-09 05:05:59.000 253 22484.77 202.38 41504.11 88888.00 2024-09-09 05:06:00.000 253 22484.74 202.26 41503.99 47586.03 2024-09-09 05:06:01.000 253 22484.70 202.20 41503.96 88888.00 2024-09-09 05:06:02.000 253 22484.65 202.20 41503.94 88888.00 2024-09-09 05:06:03.000 253 22484.64 202.21 41503.89 88888.00 2024-09-09 05:06:04.000 253 22484.66 202.26 41503.95 88888.00 2024-09-09 05:06:05.000 253 22484.68 202.33 41504.02 47586.00 2024-09-09 05:06:06.000 253 22484.68 202.38 41504.04 88888.00 2024-09-09 05:06:07.000 253 22484.67 202.41 41504.07 88888.00 2024-09-09 05:06:08.000 253 22484.65 202.44 41504.12 88888.00 2024-09-09 05:06:09.000 253 22484.65 202.43 41504.11 88888.00 2024-09-09 05:06:10.000 253 22484.66 202.38 41504.02 47586.06 2024-09-09 05:06:11.000 253 22484.66 202.30 41503.96 88888.00 2024-09-09 05:06:12.000 253 22484.66 202.32 41504.00 88888.00 2024-09-09 05:06:13.000 253 22484.72 202.40 41504.12 88888.00 2024-09-09 05:06:14.000 253 22484.74 202.41 41504.18 88888.00 2024-09-09 05:06:15.000 253 22484.65 202.34 41504.17 47586.05 2024-09-09 05:06:16.000 253 22484.53 202.27 41504.16 88888.00 2024-09-09 05:06:17.000 253 22484.47 202.23 41504.14 88888.00 2024-09-09 05:06:18.000 253 22484.48 202.22 41504.11 88888.00 2024-09-09 05:06:19.000 253 22484.52 202.22 41504.07 88888.00 2024-09-09 05:06:20.000 253 22484.56 202.20 41504.07 47586.06 2024-09-09 05:06:21.000 253 22484.55 202.20 41504.07 88888.00 2024-09-09 05:06:22.000 253 22484.52 202.22 41504.11 88888.00 2024-09-09 05:06:23.000 253 22484.53 202.28 41504.14 88888.00 2024-09-09 05:06:24.000 253 22484.56 202.37 41504.12 88888.00 2024-09-09 05:06:25.000 253 22484.60 202.38 41504.04 47586.07 2024-09-09 05:06:26.000 253 22484.60 202.33 41504.00 88888.00 2024-09-09 05:06:27.000 253 22484.60 202.30 41504.03 88888.00 2024-09-09 05:06:28.000 253 22484.62 202.32 41504.06 88888.00 2024-09-09 05:06:29.000 253 22484.64 202.40 41504.09 88888.00 2024-09-09 05:06:30.000 253 22484.66 202.44 41504.14 47586.04 2024-09-09 05:06:31.000 253 22484.67 202.40 41504.14 88888.00 2024-09-09 05:06:32.000 253 22484.65 202.36 41504.09 88888.00 2024-09-09 05:06:33.000 253 22484.63 202.31 41504.02 88888.00 2024-09-09 05:06:34.000 253 22484.63 202.25 41503.95 88888.00 2024-09-09 05:06:35.000 253 22484.62 202.25 41503.93 47586.04 2024-09-09 05:06:36.000 253 22484.60 202.28 41503.95 88888.00 2024-09-09 05:06:37.000 253 22484.61 202.32 41503.98 88888.00 2024-09-09 05:06:38.000 253 22484.64 202.38 41504.00 88888.00 2024-09-09 05:06:39.000 253 22484.64 202.42 41504.05 88888.00 2024-09-09 05:06:40.000 253 22484.63 202.40 41504.08 47586.00 2024-09-09 05:06:41.000 253 22484.63 202.38 41504.04 88888.00 2024-09-09 05:06:42.000 253 22484.58 202.36 41504.02 88888.00 2024-09-09 05:06:43.000 253 22484.53 202.32 41504.06 88888.00 2024-09-09 05:06:44.000 253 22484.56 202.28 41504.08 88888.00 2024-09-09 05:06:45.000 253 22484.60 202.30 41504.05 47586.00 2024-09-09 05:06:46.000 253 22484.64 202.38 41504.09 88888.00 2024-09-09 05:06:47.000 253 22484.65 202.40 41504.14 88888.00 2024-09-09 05:06:48.000 253 22484.65 202.35 41504.11 88888.00 2024-09-09 05:06:49.000 253 22484.66 202.35 41504.04 88888.00 2024-09-09 05:06:50.000 253 22484.63 202.40 41504.02 47586.02 2024-09-09 05:06:51.000 253 22484.57 202.44 41504.06 88888.00 2024-09-09 05:06:52.000 253 22484.56 202.44 41504.10 88888.00 2024-09-09 05:06:53.000 253 22484.57 202.45 41504.09 88888.00 2024-09-09 05:06:54.000 253 22484.57 202.49 41504.07 88888.00 2024-09-09 05:06:55.000 253 22484.58 202.52 41504.06 47586.03 2024-09-09 05:06:56.000 253 22484.57 202.53 41504.04 88888.00 2024-09-09 05:06:57.000 253 22484.54 202.51 41504.03 88888.00 2024-09-09 05:06:58.000 253 22484.56 202.46 41504.03 88888.00 2024-09-09 05:06:59.000 253 22484.59 202.45 41504.02 88888.00 2024-09-09 05:07:00.000 253 22484.60 202.51 41504.00 47586.05 2024-09-09 05:07:01.000 253 22484.61 202.54 41504.02 88888.00 2024-09-09 05:07:02.000 253 22484.62 202.51 41504.07 88888.00 2024-09-09 05:07:03.000 253 22484.60 202.49 41504.08 88888.00 2024-09-09 05:07:04.000 253 22484.62 202.48 41504.01 88888.00 2024-09-09 05:07:05.000 253 22484.67 202.45 41503.94 47586.01 2024-09-09 05:07:06.000 253 22484.66 202.44 41503.97 88888.00 2024-09-09 05:07:07.000 253 22484.62 202.46 41504.01 88888.00 2024-09-09 05:07:08.000 253 22484.65 202.50 41504.02 88888.00 2024-09-09 05:07:09.000 253 22484.66 202.49 41504.02 88888.00 2024-09-09 05:07:10.000 253 22484.63 202.48 41504.02 47586.03 2024-09-09 05:07:11.000 253 22484.62 202.50 41504.06 88888.00 2024-09-09 05:07:12.000 253 22484.61 202.50 41504.06 88888.00 2024-09-09 05:07:13.000 253 22484.60 202.46 41504.03 88888.00 2024-09-09 05:07:14.000 253 22484.65 202.50 41504.07 88888.00 2024-09-09 05:07:15.000 253 22484.68 202.53 41504.15 47586.04 2024-09-09 05:07:16.000 253 22484.64 202.51 41504.15 88888.00 2024-09-09 05:07:17.000 253 22484.59 202.49 41504.10 88888.00 2024-09-09 05:07:18.000 253 22484.63 202.54 41504.07 88888.00 2024-09-09 05:07:19.000 253 22484.66 202.60 41504.15 88888.00 2024-09-09 05:07:20.000 253 22484.66 202.61 41504.24 47586.09 2024-09-09 05:07:21.000 253 22484.65 202.57 41504.24 88888.00 2024-09-09 05:07:22.000 253 22484.63 202.56 41504.16 88888.00 2024-09-09 05:07:23.000 253 22484.58 202.55 41504.11 88888.00 2024-09-09 05:07:24.000 253 22484.54 202.53 41504.09 88888.00 2024-09-09 05:07:25.000 253 22484.53 202.55 41504.11 47586.08 2024-09-09 05:07:26.000 253 22484.54 202.61 41504.18 88888.00 2024-09-09 05:07:27.000 253 22484.58 202.66 41504.25 88888.00 2024-09-09 05:07:28.000 253 22484.63 202.66 41504.30 88888.00 2024-09-09 05:07:29.000 253 22484.64 202.64 41504.32 88888.00 2024-09-09 05:07:30.000 253 22484.58 202.63 41504.31 47586.14 2024-09-09 05:07:31.000 253 22484.54 202.60 41504.28 88888.00 2024-09-09 05:07:32.000 253 22484.53 202.60 41504.24 88888.00 2024-09-09 05:07:33.000 253 22484.54 202.66 41504.21 88888.00 2024-09-09 05:07:34.000 253 22484.55 202.73 41504.08 88888.00 2024-09-09 05:07:35.000 253 22484.53 202.73 41503.96 47586.12 2024-09-09 05:07:36.000 253 22484.52 202.72 41504.00 88888.00 2024-09-09 05:07:37.000 253 22484.53 202.72 41504.08 88888.00 2024-09-09 05:07:38.000 253 22484.58 202.69 41504.06 88888.00 2024-09-09 05:07:39.000 253 22484.61 202.64 41504.01 88888.00 2024-09-09 05:07:40.000 253 22484.58 202.62 41504.00 47586.12 2024-09-09 05:07:41.000 253 22484.55 202.63 41504.04 88888.00 2024-09-09 05:07:42.000 253 22484.58 202.64 41504.02 88888.00 2024-09-09 05:07:43.000 253 22484.65 202.68 41503.99 88888.00 2024-09-09 05:07:44.000 253 22484.72 202.78 41504.02 88888.00 2024-09-09 05:07:45.000 253 22484.73 202.85 41504.09 47586.15 2024-09-09 05:07:46.000 253 22484.68 202.86 41504.10 88888.00 2024-09-09 05:07:47.000 253 22484.61 202.85 41504.06 88888.00 2024-09-09 05:07:48.000 253 22484.58 202.85 41504.06 88888.00 2024-09-09 05:07:49.000 253 22484.62 202.84 41504.11 88888.00 2024-09-09 05:07:50.000 253 22484.65 202.81 41504.11 47586.13 2024-09-09 05:07:51.000 253 22484.64 202.75 41504.08 88888.00 2024-09-09 05:07:52.000 253 22484.62 202.69 41504.08 88888.00 2024-09-09 05:07:53.000 253 22484.63 202.64 41504.14 88888.00 2024-09-09 05:07:54.000 253 22484.62 202.66 41504.20 88888.00 2024-09-09 05:07:55.000 253 22484.63 202.72 41504.14 47586.19 2024-09-09 05:07:56.000 253 22484.67 202.76 41504.01 88888.00 2024-09-09 05:07:57.000 253 22484.68 202.79 41503.99 88888.00 2024-09-09 05:07:58.000 253 22484.66 202.77 41504.02 88888.00 2024-09-09 05:07:59.000 253 22484.66 202.73 41503.98 88888.00 2024-09-09 05:08:00.000 253 22484.68 202.74 41503.99 47586.15 2024-09-09 05:08:01.000 253 22484.68 202.79 41504.04 88888.00 2024-09-09 05:08:02.000 253 22484.70 202.82 41504.05 88888.00 2024-09-09 05:08:03.000 253 22484.69 202.79 41504.03 88888.00 2024-09-09 05:08:04.000 253 22484.66 202.76 41504.00 88888.00 2024-09-09 05:08:05.000 253 22484.63 202.79 41503.96 47586.18 2024-09-09 05:08:06.000 253 22484.63 202.76 41503.96 88888.00 2024-09-09 05:08:07.000 253 22484.65 202.67 41504.00 88888.00 2024-09-09 05:08:08.000 253 22484.66 202.65 41504.08 88888.00 2024-09-09 05:08:09.000 253 22484.66 202.72 41504.15 88888.00 2024-09-09 05:08:10.000 253 22484.67 202.78 41504.18 47586.18 2024-09-09 05:08:11.000 253 22484.70 202.84 41504.19 88888.00 2024-09-09 05:08:12.000 253 22484.72 202.90 41504.14 88888.00 2024-09-09 05:08:13.000 253 22484.70 202.86 41504.02 88888.00 2024-09-09 05:08:14.000 253 22484.65 202.78 41503.88 88888.00 2024-09-09 05:08:15.000 253 22484.67 202.75 41503.81 47586.21 2024-09-09 05:08:16.000 253 22484.75 202.76 41503.87 88888.00 2024-09-09 05:08:17.000 253 22484.80 202.79 41504.01 88888.00 2024-09-09 05:08:18.000 253 22484.83 202.80 41504.10 88888.00 2024-09-09 05:08:19.000 253 22484.82 202.79 41504.10 88888.00 2024-09-09 05:08:20.000 253 22484.78 202.74 41504.06 47586.26 2024-09-09 05:08:21.000 253 22484.75 202.69 41503.96 88888.00 2024-09-09 05:08:22.000 253 22484.74 202.68 41503.83 88888.00 2024-09-09 05:08:23.000 253 22484.78 202.76 41503.80 88888.00 2024-09-09 05:08:24.000 253 22484.82 202.84 41503.89 88888.00 2024-09-09 05:08:25.000 253 22484.82 202.83 41503.96 47586.24 2024-09-09 05:08:26.000 253 22484.83 202.78 41503.98 88888.00 2024-09-09 05:08:27.000 253 22484.86 202.77 41503.98 88888.00 2024-09-09 05:08:28.000 253 22484.85 202.81 41504.02 88888.00 2024-09-09 05:08:29.000 253 22484.78 202.84 41504.07 88888.00 2024-09-09 05:08:30.000 253 22484.73 202.83 41504.06 47586.27 2024-09-09 05:08:31.000 253 22484.72 202.80 41503.98 88888.00 2024-09-09 05:08:32.000 253 22484.69 202.74 41503.89 88888.00 2024-09-09 05:08:33.000 253 22484.64 202.69 41503.91 88888.00 2024-09-09 05:08:34.000 253 22484.65 202.73 41504.03 88888.00 2024-09-09 05:08:35.000 253 22484.70 202.78 41504.13 47586.30 2024-09-09 05:08:36.000 253 22484.78 202.78 41504.14 88888.00 2024-09-09 05:08:37.000 253 22484.79 202.76 41504.13 88888.00 2024-09-09 05:08:38.000 253 22484.71 202.72 41504.11 88888.00 2024-09-09 05:08:39.000 253 22484.63 202.66 41504.09 88888.00 2024-09-09 05:08:40.000 253 22484.63 202.63 41504.15 47586.30 2024-09-09 05:08:41.000 253 22484.63 202.58 41504.24 88888.00 2024-09-09 05:08:42.000 253 22484.63 202.50 41504.25 88888.00 2024-09-09 05:08:43.000 253 22484.69 202.52 41504.22 88888.00 2024-09-09 05:08:44.000 253 22484.81 202.62 41504.23 88888.00 2024-09-09 05:08:45.000 253 22484.86 202.68 41504.23 47586.33 2024-09-09 05:08:46.000 253 22484.85 202.69 41504.17 88888.00 2024-09-09 05:08:47.000 253 22484.81 202.72 41504.10 88888.00 2024-09-09 05:08:48.000 253 22484.81 202.74 41504.06 88888.00 2024-09-09 05:08:49.000 253 22484.85 202.73 41504.07 88888.00 2024-09-09 05:08:50.000 253 22484.88 202.72 41504.07 47586.36 2024-09-09 05:08:51.000 253 22484.88 202.69 41504.08 88888.00 2024-09-09 05:08:52.000 253 22484.85 202.69 41504.11 88888.00 2024-09-09 05:08:53.000 253 22484.81 202.70 41504.11 88888.00 2024-09-09 05:08:54.000 253 22484.76 202.69 41504.11 88888.00 2024-09-09 05:08:55.000 253 22484.70 202.68 41504.13 47586.39 2024-09-09 05:08:56.000 253 22484.70 202.69 41504.16 88888.00 2024-09-09 05:08:57.000 253 22484.77 202.74 41504.18 88888.00 2024-09-09 05:08:58.000 253 22484.84 202.76 41504.20 88888.00 2024-09-09 05:08:59.000 253 22484.87 202.73 41504.25 88888.00 2024-09-09 05:09:00.000 253 22484.90 202.71 41504.31 47586.37 2024-09-09 05:09:01.000 253 22484.95 202.72 41504.36 88888.00 2024-09-09 05:09:02.000 253 22485.00 202.72 41504.34 88888.00 2024-09-09 05:09:03.000 253 22484.98 202.70 41504.28 88888.00 2024-09-09 05:09:04.000 253 22484.97 202.71 41504.27 88888.00 2024-09-09 05:09:05.000 253 22485.02 202.75 41504.31 47586.42 2024-09-09 05:09:06.000 253 22485.03 202.71 41504.34 88888.00 2024-09-09 05:09:07.000 253 22485.00 202.63 41504.31 88888.00 2024-09-09 05:09:08.000 253 22484.96 202.59 41504.22 88888.00 2024-09-09 05:09:09.000 253 22484.91 202.58 41504.14 88888.00 2024-09-09 05:09:10.000 253 22484.92 202.58 41504.12 47586.42 2024-09-09 05:09:11.000 253 22484.94 202.58 41504.16 88888.00 2024-09-09 05:09:12.000 253 22484.92 202.62 41504.17 88888.00 2024-09-09 05:09:13.000 253 22484.88 202.66 41504.15 88888.00 2024-09-09 05:09:14.000 253 22484.87 202.69 41504.21 88888.00 2024-09-09 05:09:15.000 253 22484.89 202.67 41504.29 47586.42 2024-09-09 05:09:16.000 253 22484.93 202.68 41504.29 88888.00 2024-09-09 05:09:17.000 253 22484.98 202.72 41504.21 88888.00 2024-09-09 05:09:18.000 253 22485.00 202.73 41504.17 88888.00 2024-09-09 05:09:19.000 253 22485.00 202.72 41504.16 88888.00 2024-09-09 05:09:20.000 253 22485.01 202.70 41504.12 47586.46 2024-09-09 05:09:21.000 253 22485.03 202.69 41504.11 88888.00 2024-09-09 05:09:22.000 253 22485.06 202.68 41504.21 88888.00 2024-09-09 05:09:23.000 253 22485.06 202.68 41504.30 88888.00 2024-09-09 05:09:24.000 253 22485.03 202.71 41504.29 88888.00 2024-09-09 05:09:25.000 253 22485.01 202.72 41504.24 47586.44 2024-09-09 05:09:26.000 253 22485.00 202.71 41504.21 88888.00 2024-09-09 05:09:27.000 253 22484.97 202.73 41504.19 88888.00 2024-09-09 05:09:28.000 253 22484.95 202.75 41504.19 88888.00 2024-09-09 05:09:29.000 253 22484.98 202.78 41504.21 88888.00 2024-09-09 05:09:30.000 253 22485.08 202.81 41504.27 47586.44 2024-09-09 05:09:31.000 253 22485.16 202.79 41504.28 88888.00 2024-09-09 05:09:32.000 253 22485.15 202.71 41504.23 88888.00 2024-09-09 05:09:33.000 253 22485.05 202.66 41504.24 88888.00 2024-09-09 05:09:34.000 253 22484.98 202.69 41504.29 88888.00 2024-09-09 05:09:35.000 253 22485.02 202.71 41504.27 47586.45 2024-09-09 05:09:36.000 253 22485.08 202.70 41504.20 88888.00 2024-09-09 05:09:37.000 253 22485.07 202.72 41504.16 88888.00 2024-09-09 05:09:38.000 253 22485.04 202.79 41504.17 88888.00 2024-09-09 05:09:39.000 253 22485.07 202.84 41504.21 88888.00 2024-09-09 05:09:40.000 253 22485.09 202.83 41504.21 47586.50 2024-09-09 05:09:41.000 253 22485.10 202.84 41504.17 88888.00 2024-09-09 05:09:42.000 253 22485.13 202.83 41504.13 88888.00 2024-09-09 05:09:43.000 253 22485.16 202.77 41504.13 88888.00 2024-09-09 05:09:44.000 253 22485.18 202.71 41504.16 88888.00 2024-09-09 05:09:45.000 253 22485.18 202.69 41504.16 47586.53 2024-09-09 05:09:46.000 253 22485.21 202.71 41504.18 88888.00 2024-09-09 05:09:47.000 253 22485.24 202.70 41504.19 88888.00 2024-09-09 05:09:48.000 253 22485.23 202.65 41504.18 88888.00 2024-09-09 05:09:49.000 253 22485.22 202.69 41504.19 88888.00 2024-09-09 05:09:50.000 253 22485.31 202.78 41504.20 47586.53 2024-09-09 05:09:51.000 253 22485.36 202.82 41504.20 88888.00 2024-09-09 05:09:52.000 253 22485.29 202.84 41504.24 88888.00 2024-09-09 05:09:53.000 253 22485.20 202.87 41504.26 88888.00 2024-09-09 05:09:54.000 253 22485.18 202.85 41504.18 88888.00 2024-09-09 05:09:55.000 253 22485.18 202.84 41504.11 47586.53 2024-09-09 05:09:56.000 253 22485.17 202.84 41504.14 88888.00 2024-09-09 05:09:57.000 253 22485.15 202.83 41504.17 88888.00 2024-09-09 05:09:58.000 253 22485.10 202.78 41504.15 88888.00 2024-09-09 05:09:59.000 253 22485.11 202.74 41504.16 88888.00 2024-09-09 05:10:00.000 253 22485.16 202.78 41504.23 47586.54 2024-09-09 05:10:01.000 253 22485.17 202.81 41504.31 88888.00 2024-09-09 05:10:02.000 253 22485.14 202.80 41504.36 88888.00 2024-09-09 05:10:03.000 253 22485.12 202.80 41504.38 88888.00 2024-09-09 05:10:04.000 253 22485.12 202.83 41504.37 88888.00 2024-09-09 05:10:05.000 253 22485.15 202.83 41504.30 47586.56 2024-09-09 05:10:06.000 253 22485.24 202.86 41504.22 88888.00 2024-09-09 05:10:07.000 253 22485.31 202.91 41504.20 88888.00 2024-09-09 05:10:08.000 253 22485.25 202.91 41504.21 88888.00 2024-09-09 05:10:09.000 253 22485.22 202.89 41504.21 88888.00 2024-09-09 05:10:10.000 253 22485.26 202.85 41504.21 47586.58 2024-09-09 05:10:11.000 253 22485.31 202.81 41504.25 88888.00 2024-09-09 05:10:12.000 253 22485.31 202.80 41504.29 88888.00 2024-09-09 05:10:13.000 253 22485.30 202.81 41504.30 88888.00 2024-09-09 05:10:14.000 253 22485.30 202.82 41504.32 88888.00 2024-09-09 05:10:15.000 253 22485.30 202.81 41504.35 47586.58 2024-09-09 05:10:16.000 253 22485.28 202.76 41504.31 88888.00 2024-09-09 05:10:17.000 253 22485.28 202.77 41504.24 88888.00 2024-09-09 05:10:18.000 253 22485.29 202.82 41504.21 88888.00 2024-09-09 05:10:19.000 253 22485.24 202.82 41504.27 88888.00 2024-09-09 05:10:20.000 253 22485.19 202.80 41504.36 47586.57 2024-09-09 05:10:21.000 253 22485.18 202.78 41504.40 88888.00 2024-09-09 05:10:22.000 253 22485.17 202.75 41504.38 88888.00 2024-09-09 05:10:23.000 253 22485.13 202.73 41504.36 88888.00 2024-09-09 05:10:24.000 253 22485.14 202.76 41504.36 88888.00 2024-09-09 05:10:25.000 253 22485.18 202.80 41504.39 47586.54 2024-09-09 05:10:26.000 253 22485.17 202.79 41504.39 88888.00 2024-09-09 05:10:27.000 253 22485.19 202.78 41504.34 88888.00 2024-09-09 05:10:28.000 253 22485.24 202.81 41504.32 88888.00 2024-09-09 05:10:29.000 253 22485.27 202.83 41504.34 88888.00 2024-09-09 05:10:30.000 253 22485.30 202.80 41504.38 47586.58 2024-09-09 05:10:31.000 253 22485.31 202.74 41504.39 88888.00 2024-09-09 05:10:32.000 253 22485.31 202.68 41504.37 88888.00 2024-09-09 05:10:33.000 253 22485.32 202.67 41504.36 88888.00 2024-09-09 05:10:34.000 253 22485.35 202.70 41504.35 88888.00 2024-09-09 05:10:35.000 253 22485.38 202.74 41504.31 47586.59 2024-09-09 05:10:36.000 253 22485.40 202.78 41504.31 88888.00 2024-09-09 05:10:37.000 253 22485.42 202.79 41504.31 88888.00 2024-09-09 05:10:38.000 253 22485.41 202.75 41504.31 88888.00 2024-09-09 05:10:39.000 253 22485.38 202.71 41504.33 88888.00 2024-09-09 05:10:40.000 253 22485.37 202.69 41504.35 47586.62 2024-09-09 05:10:41.000 253 22485.38 202.67 41504.36 88888.00 2024-09-09 05:10:42.000 253 22485.40 202.65 41504.37 88888.00 2024-09-09 05:10:43.000 253 22485.40 202.67 41504.34 88888.00 2024-09-09 05:10:44.000 253 22485.37 202.69 41504.31 88888.00 2024-09-09 05:10:45.000 253 22485.35 202.69 41504.27 47586.64 2024-09-09 05:10:46.000 253 22485.31 202.65 41504.26 88888.00 2024-09-09 05:10:47.000 253 22485.26 202.59 41504.31 88888.00 2024-09-09 05:10:48.000 253 22485.27 202.54 41504.35 88888.00 2024-09-09 05:10:49.000 253 22485.36 202.58 41504.28 88888.00 2024-09-09 05:10:50.000 253 22485.42 202.65 41504.21 47586.66 2024-09-09 05:10:51.000 253 22485.37 202.63 41504.19 88888.00 2024-09-09 05:10:52.000 253 22485.29 202.59 41504.23 88888.00 2024-09-09 05:10:53.000 253 22485.28 202.60 41504.27 88888.00 2024-09-09 05:10:54.000 253 22485.32 202.60 41504.24 88888.00 2024-09-09 05:10:55.000 253 22485.37 202.60 41504.20 47586.67 2024-09-09 05:10:56.000 253 22485.42 202.61 41504.20 88888.00 2024-09-09 05:10:57.000 253 22485.45 202.61 41504.25 88888.00 2024-09-09 05:10:58.000 253 22485.45 202.58 41504.30 88888.00 2024-09-09 05:10:59.000 253 22485.44 202.56 41504.30 88888.00 2024-09-09 05:11:00.000 253 22485.44 202.57 41504.24 47586.68 2024-09-09 05:11:01.000 253 22485.47 202.57 41504.21 88888.00 2024-09-09 05:11:02.000 253 22485.52 202.56 41504.23 88888.00 2024-09-09 05:11:03.000 253 22485.52 202.57 41504.23 88888.00 2024-09-09 05:11:04.000 253 22485.48 202.57 41504.20 88888.00 2024-09-09 05:11:05.000 253 22485.45 202.53 41504.18 47586.71 2024-09-09 05:11:06.000 253 22485.43 202.48 41504.18 88888.00 2024-09-09 05:11:07.000 253 22485.44 202.46 41504.17 88888.00 2024-09-09 05:11:08.000 253 22485.46 202.47 41504.18 88888.00 2024-09-09 05:11:09.000 253 22485.48 202.50 41504.19 88888.00 2024-09-09 05:11:10.000 253 22485.49 202.55 41504.21 47586.71 2024-09-09 05:11:11.000 253 22485.50 202.55 41504.20 88888.00 2024-09-09 05:11:12.000 253 22485.47 202.56 41504.23 88888.00 2024-09-09 05:11:13.000 253 22485.46 202.59 41504.31 88888.00 2024-09-09 05:11:14.000 253 22485.47 202.61 41504.36 88888.00 2024-09-09 05:11:15.000 253 22485.45 202.60 41504.32 47586.69 2024-09-09 05:11:16.000 253 22485.42 202.62 41504.30 88888.00 2024-09-09 05:11:17.000 253 22485.42 202.60 41504.30 88888.00 2024-09-09 05:11:18.000 253 22485.49 202.58 41504.32 88888.00 2024-09-09 05:11:19.000 253 22485.53 202.59 41504.38 88888.00 2024-09-09 05:11:20.000 253 22485.49 202.60 41504.44 47586.73 2024-09-09 05:11:21.000 253 22485.44 202.58 41504.41 88888.00 2024-09-09 05:11:22.000 253 22485.43 202.49 41504.27 88888.00 2024-09-09 05:11:23.000 253 22485.46 202.38 41504.14 88888.00 2024-09-09 05:11:24.000 253 22485.50 202.41 41504.16 88888.00 2024-09-09 05:11:25.000 253 22485.52 202.52 41504.18 47586.74 2024-09-09 05:11:26.000 253 22485.46 202.57 41504.13 88888.00 2024-09-09 05:11:27.000 253 22485.41 202.55 41504.11 88888.00 2024-09-09 05:11:28.000 253 22485.43 202.52 41504.11 88888.00 2024-09-09 05:11:29.000 253 22485.47 202.49 41504.12 88888.00 2024-09-09 05:11:30.000 253 22485.44 202.49 41504.11 47586.77 2024-09-09 05:11:31.000 253 22485.40 202.48 41504.06 88888.00 2024-09-09 05:11:32.000 253 22485.38 202.47 41504.06 88888.00 2024-09-09 05:11:33.000 253 22485.39 202.45 41504.08 88888.00 2024-09-09 05:11:34.000 253 22485.38 202.47 41504.06 88888.00 2024-09-09 05:11:35.000 253 22485.36 202.47 41503.98 47586.70 2024-09-09 05:11:36.000 253 22485.29 202.45 41503.90 88888.00 2024-09-09 05:11:37.000 253 22485.24 202.42 41503.87 88888.00 2024-09-09 05:11:38.000 253 22485.28 202.42 41503.91 88888.00 2024-09-09 05:11:39.000 253 22485.35 202.42 41503.93 88888.00 2024-09-09 05:11:40.000 253 22485.38 202.43 41503.94 47586.73 2024-09-09 05:11:41.000 253 22485.38 202.46 41503.99 88888.00 2024-09-09 05:11:42.000 253 22485.43 202.51 41504.08 88888.00 2024-09-09 05:11:43.000 253 22485.48 202.57 41504.13 88888.00 2024-09-09 05:11:44.000 253 22485.44 202.60 41504.07 88888.00 2024-09-09 05:11:45.000 253 22485.36 202.56 41503.98 47586.74 2024-09-09 05:11:46.000 253 22485.37 202.49 41503.88 88888.00 2024-09-09 05:11:47.000 253 22485.47 202.50 41503.90 88888.00 2024-09-09 05:11:48.000 253 22485.56 202.62 41504.16 88888.00 2024-09-09 05:11:49.000 253 22485.57 202.75 41504.44 88888.00 2024-09-09 05:11:50.000 253 22485.56 202.73 41504.46 47586.75 2024-09-09 05:11:51.000 253 22485.57 202.63 41504.34 88888.00 2024-09-09 05:11:52.000 253 22485.61 202.61 41504.32 88888.00 2024-09-09 05:11:53.000 253 22485.60 202.66 41504.31 88888.00 2024-09-09 05:11:54.000 253 22485.57 202.66 41504.24 88888.00 2024-09-09 05:11:55.000 253 22485.54 202.60 41504.18 47586.73 2024-09-09 05:11:56.000 253 22485.55 202.55 41504.15 88888.00 2024-09-09 05:11:57.000 253 22485.56 202.55 41504.14 88888.00 2024-09-09 05:11:58.000 253 22485.57 202.59 41504.12 88888.00 2024-09-09 05:11:59.000 253 22485.56 202.65 41504.11 88888.00 2024-09-09 05:12:00.000 253 22485.53 202.68 41504.13 47586.72 2024-09-09 05:12:01.000 253 22485.48 202.66 41504.18 88888.00 2024-09-09 05:12:02.000 253 22485.46 202.60 41504.21 88888.00 2024-09-09 05:12:03.000 253 22485.44 202.58 41504.25 88888.00 2024-09-09 05:12:04.000 253 22485.47 202.64 41504.30 88888.00 2024-09-09 05:12:05.000 253 22485.53 202.69 41504.28 47586.74 2024-09-09 05:12:06.000 253 22485.51 202.67 41504.19 88888.00 2024-09-09 05:12:07.000 253 22485.47 202.64 41504.22 88888.00 2024-09-09 05:12:08.000 253 22485.48 202.64 41504.34 88888.00 2024-09-09 05:12:09.000 253 22485.52 202.62 41504.36 88888.00 2024-09-09 05:12:10.000 253 22485.53 202.59 41504.30 47586.78 2024-09-09 05:12:11.000 253 22485.51 202.56 41504.29 88888.00 2024-09-09 05:12:12.000 253 22485.49 202.58 41504.34 88888.00 2024-09-09 05:12:13.000 253 22485.49 202.64 41504.32 88888.00 2024-09-09 05:12:14.000 253 22485.48 202.67 41504.24 88888.00 2024-09-09 05:12:15.000 253 22485.48 202.65 41504.21 47586.77 2024-09-09 05:12:16.000 253 22485.50 202.65 41504.32 88888.00 2024-09-09 05:12:17.000 253 22485.52 202.69 41504.46 88888.00 2024-09-09 05:12:18.000 253 22485.49 202.71 41504.46 88888.00 2024-09-09 05:12:19.000 253 22485.48 202.69 41504.41 88888.00 2024-09-09 05:12:20.000 253 22485.53 202.69 41504.46 47586.76 2024-09-09 05:12:21.000 253 22485.56 202.72 41504.55 88888.00 2024-09-09 05:12:22.000 253 22485.53 202.75 41504.62 88888.00 2024-09-09 05:12:23.000 253 22485.50 202.77 41504.64 88888.00 2024-09-09 05:12:24.000 253 22485.48 202.76 41504.59 88888.00 2024-09-09 05:12:25.000 253 22485.51 202.74 41504.52 47586.81 2024-09-09 05:12:26.000 253 22485.53 202.74 41504.46 88888.00 2024-09-09 05:12:27.000 253 22485.50 202.73 41504.39 88888.00 2024-09-09 05:12:28.000 253 22485.46 202.70 41504.36 88888.00 2024-09-09 05:12:29.000 253 22485.47 202.68 41504.39 88888.00 2024-09-09 05:12:30.000 253 22485.48 202.69 41504.46 47586.83 2024-09-09 05:12:31.000 253 22485.48 202.70 41504.53 88888.00 2024-09-09 05:12:32.000 253 22485.50 202.70 41504.52 88888.00 2024-09-09 05:12:33.000 253 22485.56 202.74 41504.48 88888.00 2024-09-09 05:12:34.000 253 22485.59 202.81 41504.46 88888.00 2024-09-09 05:12:35.000 253 22485.54 202.76 41504.44 47586.82 2024-09-09 05:12:36.000 253 22485.49 202.68 41504.43 88888.00 2024-09-09 05:12:37.000 253 22485.50 202.67 41504.46 88888.00 2024-09-09 05:12:38.000 253 22485.55 202.75 41504.51 88888.00 2024-09-09 05:12:39.000 253 22485.60 202.84 41504.53 88888.00 2024-09-09 05:12:40.000 253 22485.64 202.86 41504.55 47586.84 2024-09-09 05:12:41.000 253 22485.62 202.80 41504.57 88888.00 2024-09-09 05:12:42.000 253 22485.58 202.74 41504.52 88888.00 2024-09-09 05:12:43.000 253 22485.56 202.73 41504.44 88888.00 2024-09-09 05:12:44.000 253 22485.58 202.73 41504.40 88888.00 2024-09-09 05:12:45.000 253 22485.59 202.69 41504.39 47586.87 2024-09-09 05:12:46.000 253 22485.60 202.61 41504.41 88888.00 2024-09-09 05:12:47.000 253 22485.59 202.59 41504.48 88888.00 2024-09-09 05:12:48.000 253 22485.56 202.62 41504.52 88888.00 2024-09-09 05:12:49.000 253 22485.56 202.69 41504.55 88888.00 2024-09-09 05:12:50.000 253 22485.64 202.78 41504.59 47586.87 2024-09-09 05:12:51.000 253 22485.66 202.79 41504.56 88888.00 2024-09-09 05:12:52.000 253 22485.63 202.73 41504.47 88888.00 2024-09-09 05:12:53.000 253 22485.64 202.68 41504.41 88888.00 2024-09-09 05:12:54.000 253 22485.66 202.67 41504.46 88888.00 2024-09-09 05:12:55.000 253 22485.65 202.69 41504.53 47586.87 2024-09-09 05:12:56.000 253 22485.65 202.75 41504.56 88888.00 2024-09-09 05:12:57.000 253 22485.68 202.79 41504.55 88888.00 2024-09-09 05:12:58.000 253 22485.70 202.79 41504.54 88888.00 2024-09-09 05:12:59.000 253 22485.71 202.78 41504.54 88888.00 2024-09-09 05:13:00.000 253 22485.72 202.76 41504.50 47586.87 2024-09-09 05:13:01.000 253 22485.72 202.71 41504.43 88888.00 2024-09-09 05:13:02.000 253 22485.72 202.67 41504.40 88888.00 2024-09-09 05:13:03.000 253 22485.70 202.67 41504.47 88888.00 2024-09-09 05:13:04.000 253 22485.65 202.67 41504.53 88888.00 2024-09-09 05:13:05.000 253 22485.59 202.65 41504.54 47586.92 2024-09-09 05:13:06.000 253 22485.61 202.68 41504.59 88888.00 2024-09-09 05:13:07.000 253 22485.64 202.71 41504.62 88888.00 2024-09-09 05:13:08.000 253 22485.62 202.67 41504.57 88888.00 2024-09-09 05:13:09.000 253 22485.62 202.64 41504.50 88888.00 2024-09-09 05:13:10.000 253 22485.64 202.70 41504.47 47586.86 2024-09-09 05:13:11.000 253 22485.65 202.77 41504.43 88888.00 2024-09-09 05:13:12.000 253 22485.62 202.78 41504.38 88888.00 2024-09-09 05:13:13.000 253 22485.56 202.73 41504.40 88888.00 2024-09-09 05:13:14.000 253 22485.56 202.69 41504.45 88888.00 2024-09-09 05:13:15.000 253 22485.63 202.68 41504.44 47586.90 2024-09-09 05:13:16.000 253 22485.67 202.67 41504.43 88888.00 2024-09-09 05:13:17.000 253 22485.65 202.66 41504.44 88888.00 2024-09-09 05:13:18.000 253 22485.62 202.64 41504.47 88888.00 2024-09-09 05:13:19.000 253 22485.62 202.63 41504.47 88888.00 2024-09-09 05:13:20.000 253 22485.66 202.65 41504.48 47586.87 2024-09-09 05:13:21.000 253 22485.70 202.67 41504.50 88888.00 2024-09-09 05:13:22.000 253 22485.69 202.68 41504.48 88888.00 2024-09-09 05:13:23.000 253 22485.65 202.69 41504.44 88888.00 2024-09-09 05:13:24.000 253 22485.64 202.69 41504.41 88888.00 2024-09-09 05:13:25.000 253 22485.65 202.66 41504.41 47586.92 2024-09-09 05:13:26.000 253 22485.62 202.63 41504.44 88888.00 2024-09-09 05:13:27.000 253 22485.62 202.65 41504.40 88888.00 2024-09-09 05:13:28.000 253 22485.63 202.67 41504.34 88888.00 2024-09-09 05:13:29.000 253 22485.60 202.68 41504.37 88888.00 2024-09-09 05:13:30.000 253 22485.59 202.67 41504.41 47586.90 2024-09-09 05:13:31.000 253 22485.65 202.66 41504.41 88888.00 2024-09-09 05:13:32.000 253 22485.71 202.71 41504.44 88888.00 2024-09-09 05:13:33.000 253 22485.73 202.78 41504.49 88888.00 2024-09-09 05:13:34.000 253 22485.73 202.80 41504.50 88888.00 2024-09-09 05:13:35.000 253 22485.72 202.75 41504.47 47586.94 2024-09-09 05:13:36.000 253 22485.74 202.72 41504.44 88888.00 2024-09-09 05:13:37.000 253 22485.77 202.74 41504.44 88888.00 2024-09-09 05:13:38.000 253 22485.78 202.77 41504.49 88888.00 2024-09-09 05:13:39.000 253 22485.81 202.78 41504.54 88888.00 2024-09-09 05:13:40.000 253 22485.84 202.77 41504.57 47586.97 2024-09-09 05:13:41.000 253 22485.78 202.75 41504.53 88888.00 2024-09-09 05:13:42.000 253 22485.75 202.74 41504.46 88888.00 2024-09-09 05:13:43.000 253 22485.78 202.74 41504.41 88888.00 2024-09-09 05:13:44.000 253 22485.83 202.76 41504.43 88888.00 2024-09-09 05:13:45.000 253 22485.83 202.77 41504.49 47586.94 2024-09-09 05:13:46.000 253 22485.82 202.75 41504.48 88888.00 2024-09-09 05:13:47.000 253 22485.83 202.73 41504.42 88888.00 2024-09-09 05:13:48.000 253 22485.83 202.72 41504.39 88888.00 2024-09-09 05:13:49.000 253 22485.81 202.70 41504.40 88888.00 2024-09-09 05:13:50.000 253 22485.80 202.67 41504.39 47586.99 2024-09-09 05:13:51.000 253 22485.82 202.64 41504.39 88888.00 2024-09-09 05:13:52.000 253 22485.88 202.65 41504.43 88888.00 2024-09-09 05:13:53.000 253 22485.93 202.69 41504.52 88888.00 2024-09-09 05:13:54.000 253 22485.95 202.72 41504.57 88888.00 2024-09-09 05:13:55.000 253 22485.97 202.72 41504.51 47586.98 2024-09-09 05:13:56.000 253 22485.97 202.71 41504.50 88888.00 2024-09-09 05:13:57.000 253 22485.93 202.70 41504.57 88888.00 2024-09-09 05:13:58.000 253 22485.87 202.67 41504.60 88888.00 2024-09-09 05:13:59.000 253 22485.81 202.65 41504.52 88888.00 2024-09-09 05:14:00.000 253 22485.80 202.64 41504.43 47587.00 2024-09-09 05:14:01.000 253 22485.84 202.61 41504.37 88888.00 2024-09-09 05:14:02.000 253 22485.86 202.58 41504.33 88888.00 2024-09-09 05:14:03.000 253 22485.83 202.59 41504.29 88888.00 2024-09-09 05:14:04.000 253 22485.82 202.62 41504.29 88888.00 2024-09-09 05:14:05.000 253 22485.84 202.64 41504.32 47587.02 2024-09-09 05:14:06.000 253 22485.90 202.68 41504.35 88888.00 2024-09-09 05:14:07.000 253 22485.93 202.72 41504.38 88888.00 2024-09-09 05:14:08.000 253 22485.92 202.70 41504.40 88888.00 2024-09-09 05:14:09.000 253 22485.85 202.66 41504.39 88888.00 2024-09-09 05:14:10.000 253 22485.77 202.66 41504.40 47587.05 2024-09-09 05:14:11.000 253 22485.73 202.66 41504.44 88888.00 2024-09-09 05:14:12.000 253 22485.76 202.67 41504.44 88888.00 2024-09-09 05:14:13.000 253 22485.81 202.69 41504.44 88888.00 2024-09-09 05:14:14.000 253 22485.83 202.72 41504.48 88888.00 2024-09-09 05:14:15.000 253 22485.78 202.69 41504.48 47587.07 2024-09-09 05:14:16.000 253 22485.71 202.63 41504.41 88888.00 2024-09-09 05:14:17.000 253 22485.66 202.59 41504.39 88888.00 2024-09-09 05:14:18.000 253 22485.66 202.59 41504.40 88888.00 2024-09-09 05:14:19.000 253 22485.70 202.62 41504.39 88888.00 2024-09-09 05:14:20.000 253 22485.75 202.66 41504.38 47587.04 2024-09-09 05:14:21.000 253 22485.77 202.68 41504.44 88888.00 2024-09-09 05:14:22.000 253 22485.75 202.67 41504.54 88888.00 2024-09-09 05:14:23.000 253 22485.72 202.63 41504.60 88888.00 2024-09-09 05:14:24.000 253 22485.72 202.63 41504.62 88888.00 2024-09-09 05:14:25.000 253 22485.79 202.66 41504.61 47587.05 2024-09-09 05:14:26.000 253 22485.84 202.69 41504.57 88888.00 2024-09-09 05:14:27.000 253 22485.82 202.71 41504.54 88888.00 2024-09-09 05:14:28.000 253 22485.79 202.74 41504.48 88888.00 2024-09-09 05:14:29.000 253 22485.77 202.75 41504.41 88888.00 2024-09-09 05:14:30.000 253 22485.77 202.77 41504.39 47587.05 2024-09-09 05:14:31.000 253 22485.79 202.76 41504.38 88888.00 2024-09-09 05:14:32.000 253 22485.83 202.75 41504.37 88888.00 2024-09-09 05:14:33.000 253 22485.88 202.76 41504.36 88888.00 2024-09-09 05:14:34.000 253 22485.90 202.77 41504.36 88888.00 2024-09-09 05:14:35.000 253 22485.87 202.72 41504.36 47587.08 2024-09-09 05:14:36.000 253 22485.85 202.65 41504.37 88888.00 2024-09-09 05:14:37.000 253 22485.88 202.58 41504.45 88888.00 2024-09-09 05:14:38.000 253 22485.94 202.60 41504.59 88888.00 2024-09-09 05:14:39.000 253 22485.95 202.64 41504.61 88888.00 2024-09-09 05:14:40.000 253 22485.94 202.63 41504.50 47587.10 2024-09-09 05:14:41.000 253 22485.96 202.59 41504.46 88888.00 2024-09-09 05:14:42.000 253 22486.03 202.58 41504.52 88888.00 2024-09-09 05:14:43.000 253 22486.10 202.58 41504.62 88888.00 2024-09-09 05:14:44.000 253 22486.08 202.57 41504.61 88888.00 2024-09-09 05:14:45.000 253 22486.01 202.58 41504.50 47587.14 2024-09-09 05:14:46.000 253 22485.99 202.60 41504.42 88888.00 2024-09-09 05:14:47.000 253 22485.99 202.62 41504.40 88888.00 2024-09-09 05:14:48.000 253 22485.96 202.64 41504.44 88888.00 2024-09-09 05:14:49.000 253 22485.93 202.65 41504.50 88888.00 2024-09-09 05:14:50.000 253 22485.92 202.62 41504.50 47587.13 2024-09-09 05:14:51.000 253 22485.90 202.59 41504.46 88888.00 2024-09-09 05:14:52.000 253 22485.90 202.56 41504.46 88888.00 2024-09-09 05:14:53.000 253 22485.91 202.56 41504.51 88888.00 2024-09-09 05:14:54.000 253 22485.95 202.59 41504.57 88888.00 2024-09-09 05:14:55.000 253 22486.02 202.64 41504.64 47587.17 2024-09-09 05:14:56.000 253 22486.04 202.61 41504.64 88888.00 2024-09-09 05:14:57.000 253 22485.98 202.57 41504.56 88888.00 2024-09-09 05:14:58.000 253 22485.96 202.59 41504.49 88888.00 2024-09-09 05:14:59.000 253 22485.97 202.60 41504.44 88888.00 2024-09-09 05:15:00.000 253 22485.95 202.61 41504.48 47587.14 2024-09-09 05:15:01.000 253 22485.91 202.62 41504.54 88888.00 2024-09-09 05:15:02.000 253 22485.87 202.60 41504.59 88888.00 2024-09-09 05:15:03.000 253 22485.89 202.61 41504.62 88888.00 2024-09-09 05:15:04.000 253 22485.97 202.61 41504.61 88888.00 2024-09-09 05:15:05.000 253 22486.01 202.59 41504.57 47587.13 2024-09-09 05:15:06.000 253 22485.95 202.58 41504.54 88888.00 2024-09-09 05:15:07.000 253 22485.89 202.60 41504.51 88888.00 2024-09-09 05:15:08.000 253 22485.94 202.61 41504.50 88888.00 2024-09-09 05:15:09.000 253 22486.01 202.61 41504.47 88888.00 2024-09-09 05:15:10.000 253 22486.02 202.60 41504.41 47587.14 2024-09-09 05:15:11.000 253 22486.01 202.58 41504.38 88888.00 2024-09-09 05:15:12.000 253 22486.00 202.56 41504.40 88888.00 2024-09-09 05:15:13.000 253 22485.96 202.60 41504.45 88888.00 2024-09-09 05:15:14.000 253 22485.92 202.62 41504.49 88888.00 2024-09-09 05:15:15.000 253 22485.89 202.56 41504.53 47587.13 2024-09-09 05:15:16.000 253 22485.89 202.53 41504.61 88888.00 2024-09-09 05:15:17.000 253 22485.91 202.56 41504.65 88888.00 2024-09-09 05:15:18.000 253 22485.97 202.61 41504.66 88888.00 2024-09-09 05:15:19.000 253 22486.01 202.69 41504.71 88888.00 2024-09-09 05:15:20.000 253 22485.97 202.75 41504.71 47587.14 2024-09-09 05:15:21.000 253 22485.91 202.72 41504.62 88888.00 2024-09-09 05:15:22.000 253 22485.96 202.69 41504.59 88888.00 2024-09-09 05:15:23.000 253 22486.02 202.71 41504.64 88888.00 2024-09-09 05:15:24.000 253 22486.00 202.75 41504.65 88888.00 2024-09-09 05:15:25.000 253 22485.97 202.78 41504.60 47587.14 2024-09-09 05:15:26.000 253 22485.93 202.75 41504.53 88888.00 2024-09-09 05:15:27.000 253 22485.90 202.71 41504.52 88888.00 2024-09-09 05:15:28.000 253 22485.88 202.69 41504.55 88888.00 2024-09-09 05:15:29.000 253 22485.85 202.68 41504.52 88888.00 2024-09-09 05:15:30.000 253 22485.84 202.66 41504.48 47587.14 2024-09-09 05:15:31.000 253 22485.88 202.64 41504.46 88888.00 2024-09-09 05:15:32.000 253 22485.91 202.64 41504.46 88888.00 2024-09-09 05:15:33.000 253 22485.90 202.70 41504.50 88888.00 2024-09-09 05:15:34.000 253 22485.90 202.80 41504.62 88888.00 2024-09-09 05:15:35.000 253 22485.91 202.85 41504.70 47587.17 2024-09-09 05:15:36.000 253 22485.92 202.81 41504.68 88888.00 2024-09-09 05:15:37.000 253 22485.95 202.74 41504.62 88888.00 2024-09-09 05:15:38.000 253 22486.00 202.74 41504.54 88888.00 2024-09-09 05:15:39.000 253 22486.00 202.75 41504.48 88888.00 2024-09-09 05:15:40.000 253 22485.98 202.73 41504.46 47587.15 2024-09-09 05:15:41.000 253 22485.98 202.74 41504.46 88888.00 2024-09-09 05:15:42.000 253 22485.98 202.74 41504.43 88888.00 2024-09-09 05:15:43.000 253 22485.93 202.70 41504.40 88888.00 2024-09-09 05:15:44.000 253 22485.87 202.67 41504.41 88888.00 2024-09-09 05:15:45.000 253 22485.86 202.68 41504.46 47587.17 2024-09-09 05:15:46.000 253 22485.85 202.71 41504.48 88888.00 2024-09-09 05:15:47.000 253 22485.82 202.75 41504.48 88888.00 2024-09-09 05:15:48.000 253 22485.83 202.78 41504.47 88888.00 2024-09-09 05:15:49.000 253 22485.85 202.77 41504.46 88888.00 2024-09-09 05:15:50.000 253 22485.86 202.77 41504.48 47587.13 2024-09-09 05:15:51.000 253 22485.83 202.75 41504.50 88888.00 2024-09-09 05:15:52.000 253 22485.78 202.70 41504.51 88888.00 2024-09-09 05:15:53.000 253 22485.75 202.66 41504.54 88888.00 2024-09-09 05:15:54.000 253 22485.72 202.65 41504.54 88888.00 2024-09-09 05:15:55.000 253 22485.69 202.62 41504.52 47587.17 2024-09-09 05:15:56.000 253 22485.72 202.57 41504.54 88888.00 2024-09-09 05:15:57.000 253 22485.76 202.58 41504.61 88888.00 2024-09-09 05:15:58.000 253 22485.78 202.62 41504.64 88888.00 2024-09-09 05:15:59.000 253 22485.78 202.62 41504.61 88888.00 2024-09-09 05:16:00.000 253 22485.81 202.61 41504.60 47587.17 2024-09-09 05:16:01.000 253 22485.86 202.62 41504.65 88888.00 2024-09-09 05:16:02.000 253 22485.89 202.64 41504.67 88888.00 2024-09-09 05:16:03.000 253 22485.84 202.66 41504.64 88888.00 2024-09-09 05:16:04.000 253 22485.82 202.68 41504.60 88888.00 2024-09-09 05:16:05.000 253 22485.84 202.67 41504.56 47587.14 2024-09-09 05:16:06.000 253 22485.85 202.67 41504.56 88888.00 2024-09-09 05:16:07.000 253 22485.82 202.64 41504.58 88888.00 2024-09-09 05:16:08.000 253 22485.79 202.62 41504.57 88888.00 2024-09-09 05:16:09.000 253 22485.81 202.65 41504.53 88888.00 2024-09-09 05:16:10.000 253 22485.84 202.66 41504.52 47587.19 2024-09-09 05:16:11.000 253 22485.84 202.60 41504.54 88888.00 2024-09-09 05:16:12.000 253 22485.83 202.59 41504.59 88888.00 2024-09-09 05:16:13.000 253 22485.80 202.65 41504.60 88888.00 2024-09-09 05:16:14.000 253 22485.78 202.68 41504.57 88888.00 2024-09-09 05:16:15.000 253 22485.77 202.65 41504.57 47587.15 2024-09-09 05:16:16.000 253 22485.76 202.61 41504.54 88888.00 2024-09-09 05:16:17.000 253 22485.79 202.61 41504.51 88888.00 2024-09-09 05:16:18.000 253 22485.80 202.62 41504.53 88888.00 2024-09-09 05:16:19.000 253 22485.78 202.60 41504.57 88888.00 2024-09-09 05:16:20.000 253 22485.80 202.56 41504.62 47587.16 2024-09-09 05:16:21.000 253 22485.84 202.51 41504.68 88888.00 2024-09-09 05:16:22.000 253 22485.83 202.49 41504.69 88888.00 2024-09-09 05:16:23.000 253 22485.79 202.47 41504.61 88888.00 2024-09-09 05:16:24.000 253 22485.76 202.48 41504.54 88888.00 2024-09-09 05:16:25.000 253 22485.78 202.50 41504.51 47587.18 2024-09-09 05:16:26.000 253 22485.81 202.54 41504.50 88888.00 2024-09-09 05:16:27.000 253 22485.79 202.56 41504.46 88888.00 2024-09-09 05:16:28.000 253 22485.76 202.58 41504.45 88888.00 2024-09-09 05:16:29.000 253 22485.75 202.62 41504.50 88888.00 2024-09-09 05:16:30.000 253 22485.71 202.60 41504.53 47587.17 2024-09-09 05:16:31.000 253 22485.67 202.55 41504.54 88888.00 2024-09-09 05:16:32.000 253 22485.68 202.55 41504.60 88888.00 2024-09-09 05:16:33.000 253 22485.68 202.54 41504.62 88888.00 2024-09-09 05:16:34.000 253 22485.63 202.51 41504.52 88888.00 2024-09-09 05:16:35.000 253 22485.60 202.52 41504.50 47587.16 2024-09-09 05:16:36.000 253 22485.62 202.55 41504.54 88888.00 2024-09-09 05:16:37.000 253 22485.65 202.56 41504.56 88888.00 2024-09-09 05:16:38.000 253 22485.66 202.57 41504.56 88888.00 2024-09-09 05:16:39.000 253 22485.68 202.58 41504.57 88888.00 2024-09-09 05:16:40.000 253 22485.69 202.54 41504.54 47587.17 2024-09-09 05:16:41.000 253 22485.70 202.49 41504.57 88888.00 2024-09-09 05:16:42.000 253 22485.70 202.48 41504.62 88888.00 2024-09-09 05:16:43.000 253 22485.68 202.48 41504.54 88888.00 2024-09-09 05:16:44.000 253 22485.66 202.46 41504.43 88888.00 2024-09-09 05:16:45.000 253 22485.68 202.44 41504.41 47587.19 2024-09-09 05:16:46.000 253 22485.73 202.44 41504.44 88888.00 2024-09-09 05:16:47.000 253 22485.77 202.48 41504.46 88888.00 2024-09-09 05:16:48.000 253 22485.80 202.53 41504.50 88888.00 2024-09-09 05:16:49.000 253 22485.82 202.56 41504.54 88888.00 2024-09-09 05:16:50.000 253 22485.82 202.58 41504.54 47587.19 2024-09-09 05:16:51.000 253 22485.81 202.56 41504.52 88888.00 2024-09-09 05:16:52.000 253 22485.79 202.52 41504.54 88888.00 2024-09-09 05:16:53.000 253 22485.77 202.53 41504.59 88888.00 2024-09-09 05:16:54.000 253 22485.75 202.59 41504.65 88888.00 2024-09-09 05:16:55.000 253 22485.73 202.63 41504.66 47587.19 2024-09-09 05:16:56.000 253 22485.73 202.63 41504.66 88888.00 2024-09-09 05:16:57.000 253 22485.74 202.62 41504.68 88888.00 2024-09-09 05:16:58.000 253 22485.72 202.57 41504.65 88888.00 2024-09-09 05:16:59.000 253 22485.73 202.53 41504.57 88888.00 2024-09-09 05:17:00.000 253 22485.78 202.53 41504.52 47587.23 2024-09-09 05:17:01.000 253 22485.82 202.55 41504.45 88888.00 2024-09-09 05:17:02.000 253 22485.84 202.56 41504.45 88888.00 2024-09-09 05:17:03.000 253 22485.85 202.57 41504.50 88888.00 2024-09-09 05:17:04.000 253 22485.81 202.56 41504.52 88888.00 2024-09-09 05:17:05.000 253 22485.78 202.55 41504.54 47587.21 2024-09-09 05:17:06.000 253 22485.77 202.56 41504.59 88888.00 2024-09-09 05:17:07.000 253 22485.78 202.59 41504.62 88888.00 2024-09-09 05:17:08.000 253 22485.78 202.62 41504.64 88888.00 2024-09-09 05:17:09.000 253 22485.78 202.65 41504.66 88888.00 2024-09-09 05:17:10.000 253 22485.78 202.70 41504.64 47587.21 2024-09-09 05:17:11.000 253 22485.78 202.73 41504.57 88888.00 2024-09-09 05:17:12.000 253 22485.77 202.70 41504.56 88888.00 2024-09-09 05:17:13.000 253 22485.75 202.63 41504.57 88888.00 2024-09-09 05:17:14.000 253 22485.75 202.58 41504.61 88888.00 2024-09-09 05:17:15.000 253 22485.75 202.58 41504.71 47587.18 2024-09-09 05:17:16.000 253 22485.72 202.59 41504.79 88888.00 2024-09-09 05:17:17.000 253 22485.71 202.57 41504.70 88888.00 2024-09-09 05:17:18.000 253 22485.72 202.57 41504.60 88888.00 2024-09-09 05:17:19.000 253 22485.72 202.58 41504.61 88888.00 2024-09-09 05:17:20.000 253 22485.72 202.58 41504.67 47587.24 2024-09-09 05:17:21.000 253 22485.72 202.58 41504.73 88888.00 2024-09-09 05:17:22.000 253 22485.69 202.56 41504.75 88888.00 2024-09-09 05:17:23.000 253 22485.69 202.51 41504.70 88888.00 2024-09-09 05:17:24.000 253 22485.76 202.53 41504.69 88888.00 2024-09-09 05:17:25.000 253 22485.79 202.56 41504.71 47587.21 2024-09-09 05:17:26.000 253 22485.74 202.55 41504.69 88888.00 2024-09-09 05:17:27.000 253 22485.70 202.53 41504.66 88888.00 2024-09-09 05:17:28.000 253 22485.71 202.53 41504.60 88888.00 2024-09-09 05:17:29.000 253 22485.76 202.52 41504.53 88888.00 2024-09-09 05:17:30.000 253 22485.78 202.48 41504.52 47587.25 2024-09-09 05:17:31.000 253 22485.74 202.49 41504.59 88888.00 2024-09-09 05:17:32.000 253 22485.72 202.59 41504.62 88888.00 2024-09-09 05:17:33.000 253 22485.74 202.65 41504.62 88888.00 2024-09-09 05:17:34.000 253 22485.76 202.62 41504.63 88888.00 2024-09-09 05:17:35.000 253 22485.78 202.60 41504.66 47587.17 2024-09-09 05:17:36.000 253 22485.77 202.63 41504.69 88888.00 2024-09-09 05:17:37.000 253 22485.76 202.66 41504.68 88888.00 2024-09-09 05:17:38.000 253 22485.79 202.67 41504.66 88888.00 2024-09-09 05:17:39.000 253 22485.81 202.61 41504.63 88888.00 2024-09-09 05:17:40.000 253 22485.81 202.55 41504.64 47587.22 2024-09-09 05:17:41.000 253 22485.84 202.60 41504.73 88888.00 2024-09-09 05:17:42.000 253 22485.91 202.70 41504.81 88888.00 2024-09-09 05:17:43.000 253 22485.96 202.73 41504.81 88888.00 2024-09-09 05:17:44.000 253 22485.95 202.73 41504.78 88888.00 2024-09-09 05:17:45.000 253 22485.90 202.71 41504.70 47587.23 2024-09-09 05:17:46.000 253 22485.84 202.67 41504.62 88888.00 2024-09-09 05:17:47.000 253 22485.81 202.66 41504.62 88888.00 2024-09-09 05:17:48.000 253 22485.80 202.66 41504.64 88888.00 2024-09-09 05:17:49.000 253 22485.81 202.63 41504.64 88888.00 2024-09-09 05:17:50.000 253 22485.82 202.60 41504.66 47587.21 2024-09-09 05:17:51.000 253 22485.82 202.60 41504.69 88888.00 2024-09-09 05:17:52.000 253 22485.84 202.62 41504.73 88888.00 2024-09-09 05:17:53.000 253 22485.88 202.60 41504.76 88888.00 2024-09-09 05:17:54.000 253 22485.87 202.58 41504.75 88888.00 2024-09-09 05:17:55.000 253 22485.82 202.57 41504.74 47587.26 2024-09-09 05:17:56.000 253 22485.78 202.58 41504.73 88888.00 2024-09-09 05:17:57.000 253 22485.73 202.58 41504.74 88888.00 2024-09-09 05:17:58.000 253 22485.71 202.57 41504.74 88888.00 2024-09-09 05:17:59.000 253 22485.78 202.55 41504.78 88888.00 2024-09-09 05:18:00.000 253 22485.86 202.54 41504.79 47587.24 2024-09-09 05:18:01.000 253 22485.89 202.55 41504.71 88888.00 2024-09-09 05:18:02.000 253 22485.88 202.53 41504.64 88888.00 2024-09-09 05:18:03.000 253 22485.87 202.56 41504.65 88888.00 2024-09-09 05:18:04.000 253 22485.89 202.62 41504.71 88888.00 2024-09-09 05:18:05.000 253 22485.91 202.66 41504.78 47587.26 2024-09-09 05:18:06.000 253 22485.90 202.67 41504.86 88888.00 2024-09-09 05:18:07.000 253 22485.88 202.66 41504.89 88888.00 2024-09-09 05:18:08.000 253 22485.87 202.63 41504.88 88888.00 2024-09-09 05:18:09.000 253 22485.90 202.61 41504.83 88888.00 2024-09-09 05:18:10.000 253 22485.95 202.58 41504.77 47587.23 2024-09-09 05:18:11.000 253 22486.00 202.60 41504.73 88888.00 2024-09-09 05:18:12.000 253 22485.99 202.63 41504.69 88888.00 2024-09-09 05:18:13.000 253 22485.89 202.59 41504.64 88888.00 2024-09-09 05:18:14.000 253 22485.82 202.54 41504.66 88888.00 2024-09-09 05:18:15.000 253 22485.85 202.52 41504.65 47587.25 2024-09-09 05:18:16.000 253 22485.90 202.57 41504.64 88888.00 2024-09-09 05:18:17.000 253 22485.93 202.66 41504.69 88888.00 2024-09-09 05:18:18.000 253 22485.95 202.67 41504.70 88888.00 2024-09-09 05:18:19.000 253 22485.95 202.66 41504.66 88888.00 2024-09-09 05:18:20.000 253 22485.93 202.68 41504.66 47587.25 2024-09-09 05:18:21.000 253 22485.85 202.65 41504.66 88888.00 2024-09-09 05:18:22.000 253 22485.81 202.61 41504.64 88888.00 2024-09-09 05:18:23.000 253 22485.88 202.64 41504.67 88888.00 2024-09-09 05:18:24.000 253 22485.94 202.65 41504.69 88888.00 2024-09-09 05:18:25.000 253 22485.96 202.66 41504.63 47587.23 2024-09-09 05:18:26.000 253 22485.97 202.68 41504.59 88888.00 2024-09-09 05:18:27.000 253 22485.95 202.64 41504.62 88888.00 2024-09-09 05:18:28.000 253 22485.91 202.56 41504.62 88888.00 2024-09-09 05:18:29.000 253 22485.90 202.52 41504.57 88888.00 2024-09-09 05:18:30.000 253 22485.89 202.55 41504.59 47587.26 2024-09-09 05:18:31.000 253 22485.86 202.62 41504.66 88888.00 2024-09-09 05:18:32.000 253 22485.85 202.69 41504.71 88888.00 2024-09-09 05:18:33.000 253 22485.90 202.72 41504.76 88888.00 2024-09-09 05:18:34.000 253 22485.97 202.72 41504.73 88888.00 2024-09-09 05:18:35.000 253 22485.99 202.72 41504.66 47587.23 2024-09-09 05:18:36.000 253 22485.97 202.72 41504.65 88888.00 2024-09-09 05:18:37.000 253 22485.94 202.70 41504.65 88888.00 2024-09-09 05:18:38.000 253 22485.92 202.71 41504.66 88888.00 2024-09-09 05:18:39.000 253 22485.96 202.74 41504.73 88888.00 2024-09-09 05:18:40.000 253 22486.01 202.79 41504.81 47587.26 2024-09-09 05:18:41.000 253 22486.01 202.82 41504.82 88888.00 2024-09-09 05:18:42.000 253 22485.94 202.79 41504.76 88888.00 2024-09-09 05:18:43.000 253 22485.85 202.77 41504.68 88888.00 2024-09-09 05:18:44.000 253 22485.81 202.81 41504.64 88888.00 2024-09-09 05:18:45.000 253 22485.84 202.87 41504.70 47587.22 2024-09-09 05:18:46.000 253 22485.89 202.86 41504.81 88888.00 2024-09-09 05:18:47.000 253 22485.95 202.83 41504.88 88888.00 2024-09-09 05:18:48.000 253 22486.00 202.84 41504.87 88888.00 2024-09-09 05:18:49.000 253 22485.98 202.85 41504.81 88888.00 2024-09-09 05:18:50.000 253 22485.94 202.89 41504.76 47587.23 2024-09-09 05:18:51.000 253 22485.90 202.94 41504.76 88888.00 2024-09-09 05:18:52.000 253 22485.86 202.93 41504.80 88888.00 2024-09-09 05:18:53.000 253 22485.85 202.88 41504.79 88888.00 2024-09-09 05:18:54.000 253 22485.88 202.83 41504.76 88888.00 2024-09-09 05:18:55.000 253 22485.92 202.85 41504.78 47587.25 2024-09-09 05:18:56.000 253 22485.91 202.86 41504.81 88888.00 2024-09-09 05:18:57.000 253 22485.87 202.85 41504.80 88888.00 2024-09-09 05:18:58.000 253 22485.86 202.87 41504.77 88888.00 2024-09-09 05:18:59.000 253 22485.89 202.93 41504.73 88888.00 2024-09-09 05:19:00.000 253 22485.93 202.95 41504.73 47587.24 2024-09-09 05:19:01.000 253 22485.92 202.96 41504.79 88888.00 2024-09-09 05:19:02.000 253 22485.85 202.99 41504.84 88888.00 2024-09-09 05:19:03.000 253 22485.85 203.04 41504.88 88888.00 2024-09-09 05:19:04.000 253 22485.89 203.08 41504.86 88888.00 2024-09-09 05:19:05.000 253 22485.87 203.06 41504.78 47587.23 2024-09-09 05:19:06.000 253 22485.83 203.01 41504.71 88888.00 2024-09-09 05:19:07.000 253 22485.87 203.01 41504.71 88888.00 2024-09-09 05:19:08.000 253 22485.92 203.04 41504.73 88888.00 2024-09-09 05:19:09.000 253 22485.89 203.04 41504.71 88888.00 2024-09-09 05:19:10.000 253 22485.84 203.02 41504.69 47587.21 2024-09-09 05:19:11.000 253 22485.80 203.01 41504.70 88888.00 2024-09-09 05:19:12.000 253 22485.74 203.02 41504.71 88888.00 2024-09-09 05:19:13.000 253 22485.72 203.06 41504.72 88888.00 2024-09-09 05:19:14.000 253 22485.74 203.11 41504.73 88888.00 2024-09-09 05:19:15.000 253 22485.76 203.15 41504.75 47587.22 2024-09-09 05:19:16.000 253 22485.74 203.15 41504.76 88888.00 2024-09-09 05:19:17.000 253 22485.70 203.10 41504.72 88888.00 2024-09-09 05:19:18.000 253 22485.70 203.08 41504.68 88888.00 2024-09-09 05:19:19.000 253 22485.75 203.11 41504.70 88888.00 2024-09-09 05:19:20.000 253 22485.77 203.12 41504.72 47587.19 2024-09-09 05:19:21.000 253 22485.76 203.12 41504.65 88888.00 2024-09-09 05:19:22.000 253 22485.77 203.17 41504.57 88888.00 2024-09-09 05:19:23.000 253 22485.78 203.25 41504.59 88888.00 2024-09-09 05:19:24.000 253 22485.78 203.30 41504.64 88888.00 2024-09-09 05:19:25.000 253 22485.78 203.29 41504.62 47587.15 2024-09-09 05:19:26.000 253 22485.77 203.25 41504.54 88888.00 2024-09-09 05:19:27.000 253 22485.74 203.23 41504.49 88888.00 2024-09-09 05:19:28.000 253 22485.73 203.26 41504.52 88888.00 2024-09-09 05:19:29.000 253 22485.76 203.31 41504.54 88888.00 2024-09-09 05:19:30.000 253 22485.78 203.34 41504.52 47587.14 2024-09-09 05:19:31.000 253 22485.78 203.35 41504.49 88888.00 2024-09-09 05:19:32.000 253 22485.78 203.33 41504.49 88888.00 2024-09-09 05:19:33.000 253 22485.76 203.26 41504.49 88888.00 2024-09-09 05:19:34.000 253 22485.79 203.23 41504.50 88888.00 2024-09-09 05:19:35.000 253 22485.88 203.27 41504.56 47587.13 2024-09-09 05:19:36.000 253 22485.89 203.33 41504.62 88888.00 2024-09-09 05:19:37.000 253 22485.82 203.38 41504.62 88888.00 2024-09-09 05:19:38.000 253 22485.76 203.37 41504.59 88888.00 2024-09-09 05:19:39.000 253 22485.75 203.31 41504.55 88888.00 2024-09-09 05:19:40.000 253 22485.75 203.29 41504.54 47587.14 2024-09-09 05:19:41.000 253 22485.69 203.31 41504.51 88888.00 2024-09-09 05:19:42.000 253 22485.65 203.31 41504.47 88888.00 2024-09-09 05:19:43.000 253 22485.65 203.29 41504.50 88888.00 2024-09-09 05:19:44.000 253 22485.66 203.31 41504.56 88888.00 2024-09-09 05:19:45.000 253 22485.65 203.35 41504.59 47587.11 2024-09-09 05:19:46.000 253 22485.63 203.37 41504.58 88888.00 2024-09-09 05:19:47.000 253 22485.60 203.39 41504.61 88888.00 2024-09-09 05:19:48.000 253 22485.57 203.39 41504.64 88888.00 2024-09-09 05:19:49.000 253 22485.54 203.33 41504.63 88888.00 2024-09-09 05:19:50.000 253 22485.52 203.27 41504.56 47587.10 2024-09-09 05:19:51.000 253 22485.52 203.29 41504.54 88888.00 2024-09-09 05:19:52.000 253 22485.56 203.38 41504.59 88888.00 2024-09-09 05:19:53.000 253 22485.63 203.47 41504.67 88888.00 2024-09-09 05:19:54.000 253 22485.63 203.45 41504.69 88888.00 2024-09-09 05:19:55.000 253 22485.57 203.34 41504.61 47587.10 2024-09-09 05:19:56.000 253 22485.57 203.31 41504.56 88888.00 2024-09-09 05:19:57.000 253 22485.63 203.35 41504.59 88888.00 2024-09-09 05:19:58.000 253 22485.66 203.38 41504.62 88888.00 2024-09-09 05:19:59.000 253 22485.65 203.38 41504.60 88888.00 2024-09-09 05:20:00.000 253 22485.60 203.35 41504.52 47587.11 2024-09-09 05:20:01.000 253 22485.62 203.36 41504.45 88888.00 2024-09-09 05:20:02.000 253 22485.70 203.39 41504.48 88888.00 2024-09-09 05:20:03.000 253 22485.75 203.40 41504.53 88888.00 2024-09-09 05:20:04.000 253 22485.71 203.41 41504.52 88888.00 2024-09-09 05:20:05.000 253 22485.65 203.40 41504.51 47587.11 2024-09-09 05:20:06.000 253 22485.60 203.34 41504.48 88888.00 2024-09-09 05:20:07.000 253 22485.61 203.29 41504.43 88888.00 2024-09-09 05:20:08.000 253 22485.66 203.31 41504.38 88888.00 2024-09-09 05:20:09.000 253 22485.67 203.35 41504.34 88888.00 2024-09-09 05:20:10.000 253 22485.68 203.42 41504.34 47587.12 2024-09-09 05:20:11.000 253 22485.68 203.51 41504.37 88888.00 2024-09-09 05:20:12.000 253 22485.66 203.55 41504.37 88888.00 2024-09-09 05:20:13.000 253 22485.66 203.54 41504.32 88888.00 2024-09-09 05:20:14.000 253 22485.72 203.55 41504.31 88888.00 2024-09-09 05:20:15.000 253 22485.76 203.60 41504.35 47587.16 2024-09-09 05:20:16.000 253 22485.72 203.62 41504.39 88888.00 2024-09-09 05:20:17.000 253 22485.67 203.62 41504.43 88888.00 2024-09-09 05:20:18.000 253 22485.68 203.65 41504.46 88888.00 2024-09-09 05:20:19.000 253 22485.68 203.64 41504.46 88888.00 2024-09-09 05:20:20.000 253 22485.69 203.58 41504.48 47587.11 2024-09-09 05:20:21.000 253 22485.69 203.58 41504.54 88888.00 2024-09-09 05:20:22.000 253 22485.65 203.64 41504.59 88888.00 2024-09-09 05:20:23.000 253 22485.61 203.66 41504.59 88888.00 2024-09-09 05:20:24.000 253 22485.63 203.65 41504.59 88888.00 2024-09-09 05:20:25.000 253 22485.68 203.62 41504.62 47587.09 2024-09-09 05:20:26.000 253 22485.68 203.56 41504.61 88888.00 2024-09-09 05:20:27.000 253 22485.65 203.53 41504.55 88888.00 2024-09-09 05:20:28.000 253 22485.66 203.60 41504.51 88888.00 2024-09-09 05:20:29.000 253 22485.71 203.68 41504.52 88888.00 2024-09-09 05:20:30.000 253 22485.73 203.68 41504.53 47587.08 2024-09-09 05:20:31.000 253 22485.70 203.60 41504.49 88888.00 2024-09-09 05:20:32.000 253 22485.66 203.54 41504.45 88888.00 2024-09-09 05:20:33.000 253 22485.65 203.57 41504.43 88888.00 2024-09-09 05:20:34.000 253 22485.67 203.62 41504.39 88888.00 2024-09-09 05:20:35.000 253 22485.71 203.66 41504.39 47587.09 2024-09-09 05:20:36.000 253 22485.75 203.68 41504.43 88888.00 2024-09-09 05:20:37.000 253 22485.77 203.65 41504.44 88888.00 2024-09-09 05:20:38.000 253 22485.79 203.65 41504.44 88888.00 2024-09-09 05:20:39.000 253 22485.79 203.64 41504.43 88888.00 2024-09-09 05:20:40.000 253 22485.75 203.59 41504.43 47587.17 2024-09-09 05:20:41.000 253 22485.72 203.55 41504.49 88888.00 2024-09-09 05:20:42.000 253 22485.74 203.61 41504.57 88888.00 2024-09-09 05:20:43.000 253 22485.78 203.71 41504.61 88888.00 2024-09-09 05:20:44.000 253 22485.75 203.75 41504.59 88888.00 2024-09-09 05:20:45.000 253 22485.70 203.71 41504.53 47587.14 2024-09-09 05:20:46.000 253 22485.70 203.68 41504.49 88888.00 2024-09-09 05:20:47.000 253 22485.72 203.69 41504.47 88888.00 2024-09-09 05:20:48.000 253 22485.70 203.68 41504.45 88888.00 2024-09-09 05:20:49.000 253 22485.68 203.65 41504.44 88888.00 2024-09-09 05:20:50.000 253 22485.66 203.68 41504.46 47587.21 2024-09-09 05:20:51.000 253 22485.71 203.73 41504.51 88888.00 2024-09-09 05:20:52.000 253 22485.78 203.72 41504.55 88888.00 2024-09-09 05:20:53.000 253 22485.76 203.68 41504.53 88888.00 2024-09-09 05:20:54.000 253 22485.73 203.73 41504.53 88888.00 2024-09-09 05:20:55.000 253 22485.76 203.80 41504.59 47587.19 2024-09-09 05:20:56.000 253 22485.76 203.78 41504.63 88888.00 2024-09-09 05:20:57.000 253 22485.72 203.78 41504.62 88888.00 2024-09-09 05:20:58.000 253 22485.74 203.83 41504.57 88888.00 2024-09-09 05:20:59.000 253 22485.79 203.82 41504.50 88888.00 2024-09-09 05:21:00.000 253 22485.80 203.77 41504.44 47587.24 2024-09-09 05:21:01.000 253 22485.77 203.74 41504.39 88888.00 2024-09-09 05:21:02.000 253 22485.76 203.73 41504.39 88888.00 2024-09-09 05:21:03.000 253 22485.79 203.73 41504.46 88888.00 2024-09-09 05:21:04.000 253 22485.82 203.75 41504.49 88888.00 2024-09-09 05:21:05.000 253 22485.81 203.75 41504.44 47587.18 2024-09-09 05:21:06.000 253 22485.76 203.71 41504.38 88888.00 2024-09-09 05:21:07.000 253 22485.77 203.70 41504.40 88888.00 2024-09-09 05:21:08.000 253 22485.80 203.75 41504.43 88888.00 2024-09-09 05:21:09.000 253 22485.77 203.77 41504.40 88888.00 2024-09-09 05:21:10.000 253 22485.71 203.74 41504.44 47587.20 2024-09-09 05:21:11.000 253 22485.71 203.72 41504.55 88888.00 2024-09-09 05:21:12.000 253 22485.78 203.73 41504.59 88888.00 2024-09-09 05:21:13.000 253 22485.87 203.72 41504.53 88888.00 2024-09-09 05:21:14.000 253 22485.87 203.74 41504.46 88888.00 2024-09-09 05:21:15.000 253 22485.85 203.79 41504.40 47587.25 2024-09-09 05:21:16.000 253 22485.88 203.82 41504.43 88888.00 2024-09-09 05:21:17.000 253 22485.90 203.81 41504.50 88888.00 2024-09-09 05:21:18.000 253 22485.86 203.78 41504.50 88888.00 2024-09-09 05:21:19.000 253 22485.81 203.76 41504.44 88888.00 2024-09-09 05:21:20.000 253 22485.75 203.77 41504.46 47587.22 2024-09-09 05:21:21.000 253 22485.72 203.78 41504.53 88888.00 2024-09-09 05:21:22.000 253 22485.74 203.77 41504.51 88888.00 2024-09-09 05:21:23.000 253 22485.79 203.75 41504.40 88888.00 2024-09-09 05:21:24.000 253 22485.81 203.77 41504.38 88888.00 2024-09-09 05:21:25.000 253 22485.82 203.80 41504.41 47587.27 2024-09-09 05:21:26.000 253 22485.84 203.79 41504.39 88888.00 2024-09-09 05:21:27.000 253 22485.86 203.79 41504.32 88888.00 2024-09-09 05:21:28.000 253 22485.88 203.81 41504.32 88888.00 2024-09-09 05:21:29.000 253 22485.89 203.79 41504.32 88888.00 2024-09-09 05:21:30.000 253 22485.85 203.75 41504.27 47587.24 2024-09-09 05:21:31.000 253 22485.82 203.75 41504.27 88888.00 2024-09-09 05:21:32.000 253 22485.87 203.82 41504.34 88888.00 2024-09-09 05:21:33.000 253 22485.93 203.89 41504.42 88888.00 2024-09-09 05:21:34.000 253 22485.95 203.90 41504.48 88888.00 2024-09-09 05:21:35.000 253 22485.93 203.88 41504.50 47587.26 2024-09-09 05:21:36.000 253 22485.92 203.84 41504.45 88888.00 2024-09-09 05:21:37.000 253 22485.93 203.78 41504.40 88888.00 2024-09-09 05:21:38.000 253 22485.94 203.76 41504.38 88888.00 2024-09-09 05:21:39.000 253 22485.92 203.76 41504.33 88888.00 2024-09-09 05:21:40.000 253 22485.94 203.78 41504.31 47587.26 2024-09-09 05:21:41.000 253 22485.99 203.81 41504.38 88888.00 2024-09-09 05:21:42.000 253 22485.98 203.82 41504.52 88888.00 2024-09-09 05:21:43.000 253 22485.92 203.80 41504.60 88888.00 2024-09-09 05:21:44.000 253 22485.87 203.76 41504.57 88888.00 2024-09-09 05:21:45.000 253 22485.87 203.76 41504.48 47587.26 2024-09-09 05:21:46.000 253 22485.88 203.82 41504.44 88888.00 2024-09-09 05:21:47.000 253 22485.89 203.87 41504.49 88888.00 2024-09-09 05:21:48.000 253 22485.91 203.88 41504.57 88888.00 2024-09-09 05:21:49.000 253 22485.98 203.86 41504.57 88888.00 2024-09-09 05:21:50.000 253 22486.02 203.82 41504.51 47587.29 2024-09-09 05:21:51.000 253 22485.94 203.78 41504.47 88888.00 2024-09-09 05:21:52.000 253 22485.84 203.74 41504.48 88888.00 2024-09-09 05:21:53.000 253 22485.84 203.73 41504.50 88888.00 2024-09-09 05:21:54.000 253 22485.87 203.78 41504.49 88888.00 2024-09-09 05:21:55.000 253 22485.85 203.83 41504.43 47587.24 2024-09-09 05:21:56.000 253 22485.84 203.81 41504.37 88888.00 2024-09-09 05:21:57.000 253 22485.83 203.78 41504.36 88888.00 2024-09-09 05:21:58.000 253 22485.85 203.79 41504.37 88888.00 2024-09-09 05:21:59.000 253 22485.90 203.84 41504.39 88888.00 2024-09-09 05:22:00.000 253 22485.96 203.89 41504.41 47587.30 2024-09-09 05:22:01.000 253 22485.99 203.91 41504.43 88888.00 2024-09-09 05:22:02.000 253 22485.96 203.90 41504.38 88888.00 2024-09-09 05:22:03.000 253 22485.95 203.88 41504.32 88888.00 2024-09-09 05:22:04.000 253 22485.98 203.90 41504.33 88888.00 2024-09-09 05:22:05.000 253 22485.97 203.87 41504.34 47587.28 2024-09-09 05:22:06.000 253 22485.91 203.83 41504.36 88888.00 2024-09-09 05:22:07.000 253 22485.87 203.86 41504.46 88888.00 2024-09-09 05:22:08.000 253 22485.87 203.89 41504.52 88888.00 2024-09-09 05:22:09.000 253 22485.87 203.85 41504.46 88888.00 2024-09-09 05:22:10.000 253 22485.85 203.82 41504.36 47587.31 2024-09-09 05:22:11.000 253 22485.84 203.81 41504.30 88888.00 2024-09-09 05:22:12.000 253 22485.82 203.77 41504.27 88888.00 2024-09-09 05:22:13.000 253 22485.80 203.74 41504.30 88888.00 2024-09-09 05:22:14.000 253 22485.79 203.76 41504.34 88888.00 2024-09-09 05:22:15.000 253 22485.83 203.82 41504.34 47587.26 2024-09-09 05:22:16.000 253 22485.90 203.85 41504.30 88888.00 2024-09-09 05:22:17.000 253 22485.95 203.85 41504.30 88888.00 2024-09-09 05:22:18.000 253 22485.93 203.83 41504.32 88888.00 2024-09-09 05:22:19.000 253 22485.90 203.80 41504.34 88888.00 2024-09-09 05:22:20.000 253 22485.90 203.80 41504.38 47587.25 2024-09-09 05:22:21.000 253 22485.90 203.83 41504.40 88888.00 2024-09-09 05:22:22.000 253 22485.90 203.83 41504.37 88888.00 2024-09-09 05:22:23.000 253 22485.91 203.83 41504.33 88888.00 2024-09-09 05:22:24.000 253 22485.87 203.84 41504.33 88888.00 2024-09-09 05:22:25.000 253 22485.85 203.86 41504.34 47587.28 2024-09-09 05:22:26.000 253 22485.88 203.87 41504.35 88888.00 2024-09-09 05:22:27.000 253 22485.94 203.88 41504.35 88888.00 2024-09-09 05:22:28.000 253 22485.96 203.87 41504.30 88888.00 2024-09-09 05:22:29.000 253 22485.94 203.87 41504.28 88888.00 2024-09-09 05:22:30.000 253 22485.90 203.89 41504.34 47587.25 2024-09-09 05:22:31.000 253 22485.88 203.93 41504.41 88888.00 2024-09-09 05:22:32.000 253 22485.90 203.95 41504.44 88888.00 2024-09-09 05:22:33.000 253 22485.96 203.95 41504.47 88888.00 2024-09-09 05:22:34.000 253 22486.02 203.97 41504.49 88888.00 2024-09-09 05:22:35.000 253 22486.04 203.99 41504.48 47587.27 2024-09-09 05:22:36.000 253 22485.99 203.99 41504.43 88888.00 2024-09-09 05:22:37.000 253 22485.94 203.97 41504.41 88888.00 2024-09-09 05:22:38.000 253 22485.97 203.94 41504.39 88888.00 2024-09-09 05:22:39.000 253 22486.00 203.89 41504.35 88888.00 2024-09-09 05:22:40.000 253 22486.02 203.88 41504.36 47587.26 2024-09-09 05:22:41.000 253 22486.02 203.94 41504.45 88888.00 2024-09-09 05:22:42.000 253 22486.04 203.98 41504.54 88888.00 2024-09-09 05:22:43.000 253 22486.10 203.95 41504.54 88888.00 2024-09-09 05:22:44.000 253 22486.12 203.93 41504.50 88888.00 2024-09-09 05:22:45.000 253 22486.08 203.97 41504.46 47587.28 2024-09-09 05:22:46.000 253 22486.06 204.01 41504.40 88888.00 2024-09-09 05:22:47.000 253 22486.06 203.99 41504.33 88888.00 2024-09-09 05:22:48.000 253 22486.04 203.96 41504.30 88888.00 2024-09-09 05:22:49.000 253 22486.02 203.98 41504.31 88888.00 2024-09-09 05:22:50.000 253 22486.00 203.99 41504.35 47587.26 2024-09-09 05:22:51.000 253 22485.94 203.99 41504.41 88888.00 2024-09-09 05:22:52.000 253 22485.89 203.96 41504.44 88888.00 2024-09-09 05:22:53.000 253 22485.84 203.89 41504.41 88888.00 2024-09-09 05:22:54.000 253 22485.82 203.89 41504.41 88888.00 2024-09-09 05:22:55.000 253 22485.85 203.95 41504.44 47587.27 2024-09-09 05:22:56.000 253 22485.91 203.97 41504.43 88888.00 2024-09-09 05:22:57.000 253 22485.93 203.98 41504.41 88888.00 2024-09-09 05:22:58.000 253 22485.92 203.99 41504.44 88888.00 2024-09-09 05:22:59.000 253 22485.96 203.98 41504.50 88888.00 2024-09-09 05:23:00.000 253 22486.01 203.97 41504.52 47587.31 2024-09-09 05:23:01.000 253 22486.01 203.94 41504.52 88888.00 2024-09-09 05:23:02.000 253 22485.95 203.93 41504.51 88888.00 2024-09-09 05:23:03.000 253 22485.87 203.90 41504.45 88888.00 2024-09-09 05:23:04.000 253 22485.84 203.89 41504.41 88888.00 2024-09-09 05:23:05.000 253 22485.88 203.94 41504.49 47587.29 2024-09-09 05:23:06.000 253 22485.90 203.95 41504.57 88888.00 2024-09-09 05:23:07.000 253 22485.90 203.92 41504.57 88888.00 2024-09-09 05:23:08.000 253 22485.90 203.93 41504.48 88888.00 2024-09-09 05:23:09.000 253 22485.92 203.94 41504.43 88888.00 2024-09-09 05:23:10.000 253 22485.94 203.86 41504.43 47587.32 2024-09-09 05:23:11.000 253 22485.91 203.80 41504.41 88888.00 2024-09-09 05:23:12.000 253 22485.84 203.84 41504.40 88888.00 2024-09-09 05:23:13.000 253 22485.83 203.94 41504.40 88888.00 2024-09-09 05:23:14.000 253 22485.87 203.95 41504.43 88888.00 2024-09-09 05:23:15.000 253 22485.93 203.91 41504.50 47587.29 2024-09-09 05:23:16.000 253 22485.96 203.93 41504.56 88888.00 2024-09-09 05:23:17.000 253 22485.97 203.95 41504.54 88888.00 2024-09-09 05:23:18.000 253 22485.97 203.87 41504.50 88888.00 2024-09-09 05:23:19.000 253 22485.96 203.77 41504.44 88888.00 2024-09-09 05:23:20.000 253 22485.96 203.71 41504.39 47587.29 2024-09-09 05:23:21.000 253 22485.98 203.74 41504.40 88888.00 2024-09-09 05:23:22.000 253 22486.01 203.84 41504.51 88888.00 2024-09-09 05:23:23.000 253 22486.00 203.90 41504.61 88888.00 2024-09-09 05:23:24.000 253 22485.97 203.86 41504.59 88888.00 2024-09-09 05:23:25.000 253 22485.98 203.80 41504.56 47587.35 2024-09-09 05:23:26.000 253 22486.03 203.80 41504.57 88888.00 2024-09-09 05:23:27.000 253 22486.09 203.80 41504.56 88888.00 2024-09-09 05:23:28.000 253 22486.15 203.75 41504.47 88888.00 2024-09-09 05:23:29.000 253 22486.15 203.74 41504.47 88888.00 2024-09-09 05:23:30.000 253 22486.11 203.76 41504.57 47587.36 2024-09-09 05:23:31.000 253 22486.12 203.78 41504.60 88888.00 2024-09-09 05:23:32.000 253 22486.16 203.74 41504.54 88888.00 2024-09-09 05:23:33.000 253 22486.16 203.67 41504.52 88888.00 2024-09-09 05:23:34.000 253 22486.12 203.59 41504.50 88888.00 2024-09-09 05:23:35.000 253 22486.07 203.58 41504.46 47587.43 2024-09-09 05:23:36.000 253 22486.05 203.62 41504.41 88888.00 2024-09-09 05:23:37.000 253 22486.10 203.66 41504.38 88888.00 2024-09-09 05:23:38.000 253 22486.16 203.62 41504.38 88888.00 2024-09-09 05:23:39.000 253 22486.16 203.56 41504.41 88888.00 2024-09-09 05:23:40.000 253 22486.16 203.55 41504.50 47587.45 2024-09-09 05:23:41.000 253 22486.19 203.56 41504.60 88888.00 2024-09-09 05:23:42.000 253 22486.19 203.53 41504.55 88888.00 2024-09-09 05:23:43.000 253 22486.17 203.52 41504.43 88888.00 2024-09-09 05:23:44.000 253 22486.21 203.56 41504.41 88888.00 2024-09-09 05:23:45.000 253 22486.25 203.57 41504.49 47587.49 2024-09-09 05:23:46.000 253 22486.23 203.55 41504.52 88888.00 2024-09-09 05:23:47.000 253 22486.16 203.49 41504.47 88888.00 2024-09-09 05:23:48.000 253 22486.12 203.46 41504.43 88888.00 2024-09-09 05:23:49.000 253 22486.16 203.49 41504.46 88888.00 2024-09-09 05:23:50.000 253 22486.22 203.52 41504.48 47587.46 2024-09-09 05:23:51.000 253 22486.22 203.47 41504.44 88888.00 2024-09-09 05:23:52.000 253 22486.18 203.43 41504.41 88888.00 2024-09-09 05:23:53.000 253 22486.18 203.48 41504.47 88888.00 2024-09-09 05:23:54.000 253 22486.21 203.55 41504.53 88888.00 2024-09-09 05:23:55.000 253 22486.24 203.57 41504.50 47587.50 2024-09-09 05:23:56.000 253 22486.26 203.57 41504.46 88888.00 2024-09-09 05:23:57.000 253 22486.24 203.58 41504.47 88888.00 2024-09-09 05:23:58.000 253 22486.24 203.54 41504.51 88888.00 2024-09-09 05:23:59.000 253 22486.24 203.47 41504.57 88888.00 2024-09-09 05:24:00.000 253 22486.24 203.39 41504.62 47587.48 2024-09-09 05:24:01.000 253 22486.23 203.37 41504.59 88888.00 2024-09-09 05:24:02.000 253 22486.23 203.40 41504.52 88888.00 2024-09-09 05:24:03.000 253 22486.26 203.47 41504.53 88888.00 2024-09-09 05:24:04.000 253 22486.32 203.51 41504.54 88888.00 2024-09-09 05:24:05.000 253 22486.38 203.49 41504.48 47587.52 2024-09-09 05:24:06.000 253 22486.41 203.44 41504.43 88888.00 2024-09-09 05:24:07.000 253 22486.41 203.39 41504.45 88888.00 2024-09-09 05:24:08.000 253 22486.41 203.37 41504.51 88888.00 2024-09-09 05:24:09.000 253 22486.45 203.35 41504.55 88888.00 2024-09-09 05:24:10.000 253 22486.51 203.34 41504.54 47587.56 2024-09-09 05:24:11.000 253 22486.52 203.34 41504.52 88888.00 2024-09-09 05:24:12.000 253 22486.50 203.34 41504.53 88888.00 2024-09-09 05:24:13.000 253 22486.50 203.34 41504.61 88888.00 2024-09-09 05:24:14.000 253 22486.50 203.34 41504.71 88888.00 2024-09-09 05:24:15.000 253 22486.47 203.32 41504.73 47587.58 2024-09-09 05:24:16.000 253 22486.45 203.28 41504.69 88888.00 2024-09-09 05:24:17.000 253 22486.47 203.26 41504.67 88888.00 2024-09-09 05:24:18.000 253 22486.47 203.25 41504.62 88888.00 2024-09-09 05:24:19.000 253 22486.49 203.27 41504.61 88888.00 2024-09-09 05:24:20.000 253 22486.53 203.33 41504.59 47587.59 2024-09-09 05:24:21.000 253 22486.53 203.34 41504.52 88888.00 2024-09-09 05:24:22.000 253 22486.48 203.26 41504.49 88888.00 2024-09-09 05:24:23.000 253 22486.47 203.23 41504.57 88888.00 2024-09-09 05:24:24.000 253 22486.47 203.26 41504.65 88888.00 2024-09-09 05:24:25.000 253 22486.46 203.24 41504.67 47587.53 2024-09-09 05:24:26.000 253 22486.44 203.22 41504.65 88888.00 2024-09-09 05:24:27.000 253 22486.46 203.23 41504.63 88888.00 2024-09-09 05:24:28.000 253 22486.50 203.27 41504.64 88888.00 2024-09-09 05:24:29.000 253 22486.51 203.31 41504.67 88888.00 2024-09-09 05:24:30.000 253 22486.49 203.34 41504.68 47587.57 2024-09-09 05:24:31.000 253 22486.46 203.32 41504.62 88888.00 2024-09-09 05:24:32.000 253 22486.45 203.30 41504.55 88888.00 2024-09-09 05:24:33.000 253 22486.44 203.29 41504.51 88888.00 2024-09-09 05:24:34.000 253 22486.44 203.30 41504.48 88888.00 2024-09-09 05:24:35.000 253 22486.47 203.32 41504.49 47587.56 2024-09-09 05:24:36.000 253 22486.50 203.34 41504.56 88888.00 2024-09-09 05:24:37.000 253 22486.54 203.38 41504.61 88888.00 2024-09-09 05:24:38.000 253 22486.60 203.42 41504.64 88888.00 2024-09-09 05:24:39.000 253 22486.64 203.39 41504.69 88888.00 2024-09-09 05:24:40.000 253 22486.60 203.31 41504.68 47587.56 2024-09-09 05:24:41.000 253 22486.55 203.26 41504.62 88888.00 2024-09-09 05:24:42.000 253 22486.50 203.25 41504.57 88888.00 2024-09-09 05:24:43.000 253 22486.45 203.27 41504.56 88888.00 2024-09-09 05:24:44.000 253 22486.42 203.31 41504.59 88888.00 2024-09-09 05:24:45.000 253 22486.45 203.32 41504.66 47587.60 2024-09-09 05:24:46.000 253 22486.50 203.32 41504.72 88888.00 2024-09-09 05:24:47.000 253 22486.50 203.33 41504.74 88888.00 2024-09-09 05:24:48.000 253 22486.47 203.33 41504.72 88888.00 2024-09-09 05:24:49.000 253 22486.42 203.32 41504.66 88888.00 2024-09-09 05:24:50.000 253 22486.41 203.31 41504.55 47587.53 2024-09-09 05:24:51.000 253 22486.47 203.28 41504.51 88888.00 2024-09-09 05:24:52.000 253 22486.52 203.27 41504.56 88888.00 2024-09-09 05:24:53.000 253 22486.55 203.32 41504.61 88888.00 2024-09-09 05:24:54.000 253 22486.60 203.37 41504.64 88888.00 2024-09-09 05:24:55.000 253 22486.65 203.35 41504.68 47587.58 2024-09-09 05:24:56.000 253 22486.62 203.25 41504.62 88888.00 2024-09-09 05:24:57.000 253 22486.57 203.18 41504.49 88888.00 2024-09-09 05:24:58.000 253 22486.58 203.16 41504.44 88888.00 2024-09-09 05:24:59.000 253 22486.60 203.19 41504.48 88888.00 2024-09-09 05:25:00.000 253 22486.59 203.26 41504.51 47587.57 2024-09-09 05:25:01.000 253 22486.58 203.31 41504.55 88888.00 2024-09-09 05:25:02.000 253 22486.56 203.35 41504.60 88888.00 2024-09-09 05:25:03.000 253 22486.58 203.39 41504.62 88888.00 2024-09-09 05:25:04.000 253 22486.60 203.39 41504.58 88888.00 2024-09-09 05:25:05.000 253 22486.57 203.31 41504.52 47587.62 2024-09-09 05:25:06.000 253 22486.53 203.25 41504.51 88888.00 2024-09-09 05:25:07.000 253 22486.54 203.31 41504.54 88888.00 2024-09-09 05:25:08.000 253 22486.56 203.36 41504.58 88888.00 2024-09-09 05:25:09.000 253 22486.56 203.38 41504.61 88888.00 2024-09-09 05:25:10.000 253 22486.60 203.39 41504.63 47587.59 2024-09-09 05:25:11.000 253 22486.64 203.37 41504.63 88888.00 2024-09-09 05:25:12.000 253 22486.64 203.33 41504.59 88888.00 2024-09-09 05:25:13.000 253 22486.61 203.28 41504.52 88888.00 2024-09-09 05:25:14.000 253 22486.56 203.25 41504.49 88888.00 2024-09-09 05:25:15.000 253 22486.51 203.29 41504.51 47587.57 2024-09-09 05:25:16.000 253 22486.51 203.35 41504.51 88888.00 2024-09-09 05:25:17.000 253 22486.54 203.38 41504.48 88888.00 2024-09-09 05:25:18.000 253 22486.58 203.39 41504.48 88888.00 2024-09-09 05:25:19.000 253 22486.58 203.38 41504.54 88888.00 2024-09-09 05:25:20.000 253 22486.53 203.35 41504.65 47587.62 2024-09-09 05:25:21.000 253 22486.47 203.33 41504.71 88888.00 2024-09-09 05:25:22.000 253 22486.43 203.28 41504.64 88888.00 2024-09-09 05:25:23.000 253 22486.44 203.23 41504.57 88888.00 2024-09-09 05:25:24.000 253 22486.49 203.25 41504.56 88888.00 2024-09-09 05:25:25.000 253 22486.52 203.31 41504.57 47587.58 2024-09-09 05:25:26.000 253 22486.53 203.34 41504.61 88888.00 2024-09-09 05:25:27.000 253 22486.53 203.38 41504.63 88888.00 2024-09-09 05:25:28.000 253 22486.49 203.38 41504.61 88888.00 2024-09-09 05:25:29.000 253 22486.44 203.32 41504.57 88888.00 2024-09-09 05:25:30.000 253 22486.44 203.26 41504.57 47587.60 2024-09-09 05:25:31.000 253 22486.44 203.27 41504.59 88888.00 2024-09-09 05:25:32.000 253 22486.43 203.32 41504.57 88888.00 2024-09-09 05:25:33.000 253 22486.44 203.33 41504.56 88888.00 2024-09-09 05:25:34.000 253 22486.53 203.34 41504.61 88888.00 2024-09-09 05:25:35.000 253 22486.59 203.37 41504.68 47587.60 2024-09-09 05:25:36.000 253 22486.56 203.35 41504.68 88888.00 2024-09-09 05:25:37.000 253 22486.51 203.31 41504.66 88888.00 2024-09-09 05:25:38.000 253 22486.51 203.28 41504.66 88888.00 2024-09-09 05:25:39.000 253 22486.53 203.31 41504.68 88888.00 2024-09-09 05:25:40.000 253 22486.55 203.31 41504.67 47587.66 2024-09-09 05:25:41.000 253 22486.53 203.27 41504.61 88888.00 2024-09-09 05:25:42.000 253 22486.49 203.24 41504.59 88888.00 2024-09-09 05:25:43.000 253 22486.45 203.25 41504.67 88888.00 2024-09-09 05:25:44.000 253 22486.43 203.26 41504.68 88888.00 2024-09-09 05:25:45.000 253 22486.46 203.25 41504.59 47587.60 2024-09-09 05:25:46.000 253 22486.52 203.26 41504.52 88888.00 2024-09-09 05:25:47.000 253 22486.56 203.26 41504.57 88888.00 2024-09-09 05:25:48.000 253 22486.54 203.26 41504.64 88888.00 2024-09-09 05:25:49.000 253 22486.52 203.27 41504.66 88888.00 2024-09-09 05:25:50.000 253 22486.51 203.28 41504.66 47587.60 2024-09-09 05:25:51.000 253 22486.52 203.32 41504.64 88888.00 2024-09-09 05:25:52.000 253 22486.51 203.39 41504.63 88888.00 2024-09-09 05:25:53.000 253 22486.50 203.42 41504.67 88888.00 2024-09-09 05:25:54.000 253 22486.52 203.35 41504.70 88888.00 2024-09-09 05:25:55.000 253 22486.54 203.27 41504.72 47587.65 2024-09-09 05:25:56.000 253 22486.55 203.21 41504.71 88888.00 2024-09-09 05:25:57.000 253 22486.53 203.15 41504.69 88888.00 2024-09-09 05:25:58.000 253 22486.52 203.19 41504.76 88888.00 2024-09-09 05:25:59.000 253 22486.55 203.29 41504.83 88888.00 2024-09-09 05:26:00.000 253 22486.57 203.33 41504.78 47587.62 2024-09-09 05:26:01.000 253 22486.57 203.27 41504.68 88888.00 2024-09-09 05:26:02.000 253 22486.56 203.23 41504.69 88888.00 2024-09-09 05:26:03.000 253 22486.58 203.25 41504.76 88888.00 2024-09-09 05:26:04.000 253 22486.60 203.25 41504.78 88888.00 2024-09-09 05:26:05.000 253 22486.55 203.22 41504.77 47587.66 2024-09-09 05:26:06.000 253 22486.51 203.23 41504.79 88888.00 2024-09-09 05:26:07.000 253 22486.53 203.26 41504.86 88888.00 2024-09-09 05:26:08.000 253 22486.55 203.28 41504.94 88888.00 2024-09-09 05:26:09.000 253 22486.52 203.30 41504.97 88888.00 2024-09-09 05:26:10.000 253 22486.50 203.29 41504.95 47587.66 2024-09-09 05:26:11.000 253 22486.51 203.25 41504.96 88888.00 2024-09-09 05:26:12.000 253 22486.54 203.20 41505.02 88888.00 2024-09-09 05:26:13.000 253 22486.50 203.16 41505.01 88888.00 2024-09-09 05:26:14.000 253 22486.44 203.16 41504.95 88888.00 2024-09-09 05:26:15.000 253 22486.47 203.20 41504.91 47587.71 2024-09-09 05:26:16.000 253 22486.52 203.21 41504.91 88888.00 2024-09-09 05:26:17.000 253 22486.54 203.21 41504.91 88888.00 2024-09-09 05:26:18.000 253 22486.52 203.19 41504.91 88888.00 2024-09-09 05:26:19.000 253 22486.54 203.16 41504.89 88888.00 2024-09-09 05:26:20.000 253 22486.56 203.15 41504.90 47587.68 2024-09-09 05:26:21.000 253 22486.54 203.12 41504.91 88888.00 2024-09-09 05:26:22.000 253 22486.52 203.09 41504.88 88888.00 2024-09-09 05:26:23.000 253 22486.57 203.10 41504.82 88888.00 2024-09-09 05:26:24.000 253 22486.60 203.11 41504.84 88888.00 2024-09-09 05:26:25.000 253 22486.57 203.10 41504.93 47587.73 2024-09-09 05:26:26.000 253 22486.59 203.11 41504.98 88888.00 2024-09-09 05:26:27.000 253 22486.68 203.15 41504.95 88888.00 2024-09-09 05:26:28.000 253 22486.74 203.17 41504.85 88888.00 2024-09-09 05:26:29.000 253 22486.73 203.16 41504.79 88888.00 2024-09-09 05:26:30.000 253 22486.67 203.14 41504.83 47587.71 2024-09-09 05:26:31.000 253 22486.63 203.12 41504.90 88888.00 2024-09-09 05:26:32.000 253 22486.67 203.15 41504.98 88888.00 2024-09-09 05:26:33.000 253 22486.72 203.19 41505.05 88888.00 2024-09-09 05:26:34.000 253 22486.70 203.19 41505.01 88888.00 2024-09-09 05:26:35.000 253 22486.68 203.21 41504.93 47587.70 2024-09-09 05:26:36.000 253 22486.63 203.21 41504.87 88888.00 2024-09-09 05:26:37.000 253 22486.56 203.14 41504.80 88888.00 2024-09-09 05:26:38.000 253 22486.57 203.11 41504.73 88888.00 2024-09-09 05:26:39.000 253 22486.65 203.16 41504.72 88888.00 2024-09-09 05:26:40.000 253 22486.70 203.22 41504.79 47587.75 2024-09-09 05:26:41.000 253 22486.76 203.22 41504.86 88888.00 2024-09-09 05:26:42.000 253 22486.80 203.18 41504.91 88888.00 2024-09-09 05:26:43.000 253 22486.82 203.19 41504.95 88888.00 2024-09-09 05:26:44.000 253 22486.80 203.23 41504.96 88888.00 2024-09-09 05:26:45.000 253 22486.73 203.18 41504.90 47587.72 2024-09-09 05:26:46.000 253 22486.65 203.06 41504.85 88888.00 2024-09-09 05:26:47.000 253 22486.62 203.00 41504.85 88888.00 2024-09-09 05:26:48.000 253 22486.66 203.03 41504.88 88888.00 2024-09-09 05:26:49.000 253 22486.71 203.11 41504.89 88888.00 2024-09-09 05:26:50.000 253 22486.69 203.17 41504.90 47587.77 2024-09-09 05:26:51.000 253 22486.63 203.18 41504.96 88888.00 2024-09-09 05:26:52.000 253 22486.57 203.11 41505.00 88888.00 2024-09-09 05:26:53.000 253 22486.58 203.05 41505.00 88888.00 2024-09-09 05:26:54.000 253 22486.63 203.08 41504.99 88888.00 2024-09-09 05:26:55.000 253 22486.70 203.14 41504.96 47587.76 2024-09-09 05:26:56.000 253 22486.74 203.14 41504.92 88888.00 2024-09-09 05:26:57.000 253 22486.77 203.12 41504.92 88888.00 2024-09-09 05:26:58.000 253 22486.80 203.11 41504.89 88888.00 2024-09-09 05:26:59.000 253 22486.80 203.11 41504.82 88888.00 2024-09-09 05:27:00.000 253 22486.75 203.16 41504.82 47587.79 2024-09-09 05:27:01.000 253 22486.68 203.21 41504.88 88888.00 2024-09-09 05:27:02.000 253 22486.62 203.22 41504.90 88888.00 2024-09-09 05:27:03.000 253 22486.64 203.22 41504.89 88888.00 2024-09-09 05:27:04.000 253 22486.69 203.24 41504.87 88888.00 2024-09-09 05:27:05.000 253 22486.72 203.23 41504.85 47587.74 2024-09-09 05:27:06.000 253 22486.73 203.23 41504.82 88888.00 2024-09-09 05:27:07.000 253 22486.73 203.26 41504.79 88888.00 2024-09-09 05:27:08.000 253 22486.72 203.25 41504.82 88888.00 2024-09-09 05:27:09.000 253 22486.72 203.21 41504.89 88888.00 2024-09-09 05:27:10.000 253 22486.69 203.21 41504.96 47587.73 2024-09-09 05:27:11.000 253 22486.66 203.23 41504.95 88888.00 2024-09-09 05:27:12.000 253 22486.67 203.26 41504.91 88888.00 2024-09-09 05:27:13.000 253 22486.68 203.28 41504.93 88888.00 2024-09-09 05:27:14.000 253 22486.65 203.26 41504.93 88888.00 2024-09-09 05:27:15.000 253 22486.59 203.25 41504.91 47587.73 2024-09-09 05:27:16.000 253 22486.55 203.33 41504.89 88888.00 2024-09-09 05:27:17.000 253 22486.56 203.38 41504.87 88888.00 2024-09-09 05:27:18.000 253 22486.61 203.32 41504.87 88888.00 2024-09-09 05:27:19.000 253 22486.64 203.24 41504.88 88888.00 2024-09-09 05:27:20.000 253 22486.64 203.19 41504.87 47587.67 2024-09-09 05:27:21.000 253 22486.63 203.19 41504.85 88888.00 2024-09-09 05:27:22.000 253 22486.64 203.27 41504.90 88888.00 2024-09-09 05:27:23.000 253 22486.67 203.37 41504.98 88888.00 2024-09-09 05:27:24.000 253 22486.69 203.38 41505.00 88888.00 2024-09-09 05:27:25.000 253 22486.66 203.34 41504.96 47587.72 2024-09-09 05:27:26.000 253 22486.58 203.31 41504.94 88888.00 2024-09-09 05:27:27.000 253 22486.53 203.28 41504.93 88888.00 2024-09-09 05:27:28.000 253 22486.58 203.26 41504.94 88888.00 2024-09-09 05:27:29.000 253 22486.64 203.25 41504.98 88888.00 2024-09-09 05:27:30.000 253 22486.68 203.26 41505.00 47587.71 2024-09-09 05:27:31.000 253 22486.70 203.32 41505.03 88888.00 2024-09-09 05:27:32.000 253 22486.68 203.34 41505.06 88888.00 2024-09-09 05:27:33.000 253 22486.64 203.31 41505.07 88888.00 2024-09-09 05:27:34.000 253 22486.63 203.34 41505.10 88888.00 2024-09-09 05:27:35.000 253 22486.62 203.40 41505.07 47587.69 2024-09-09 05:27:36.000 253 22486.58 203.35 41505.00 88888.00 2024-09-09 05:27:37.000 253 22486.60 203.24 41504.97 88888.00 2024-09-09 05:27:38.000 253 22486.66 203.24 41505.01 88888.00 2024-09-09 05:27:39.000 253 22486.68 203.33 41504.98 88888.00 2024-09-09 05:27:40.000 253 22486.67 203.37 41504.91 47587.72 2024-09-09 05:27:41.000 253 22486.66 203.35 41504.87 88888.00 2024-09-09 05:27:42.000 253 22486.64 203.33 41504.81 88888.00 2024-09-09 05:27:43.000 253 22486.58 203.31 41504.78 88888.00 2024-09-09 05:27:44.000 253 22486.52 203.29 41504.81 88888.00 2024-09-09 05:27:45.000 253 22486.53 203.31 41504.81 47587.69 2024-09-09 05:27:46.000 253 22486.57 203.33 41504.79 88888.00 2024-09-09 05:27:47.000 253 22486.55 203.30 41504.82 88888.00 2024-09-09 05:27:48.000 253 22486.50 203.28 41504.85 88888.00 2024-09-09 05:27:49.000 253 22486.51 203.33 41504.85 88888.00 2024-09-09 05:27:50.000 253 22486.62 203.36 41504.88 47587.73 2024-09-09 05:27:51.000 253 22486.70 203.36 41504.94 88888.00 2024-09-09 05:27:52.000 253 22486.66 203.34 41504.93 88888.00 2024-09-09 05:27:53.000 253 22486.59 203.32 41504.84 88888.00 2024-09-09 05:27:54.000 253 22486.61 203.34 41504.81 88888.00 2024-09-09 05:27:55.000 253 22486.67 203.38 41504.85 47587.72 2024-09-09 05:27:56.000 253 22486.68 203.40 41504.83 88888.00 2024-09-09 05:27:57.000 253 22486.64 203.42 41504.82 88888.00 2024-09-09 05:27:58.000 253 22486.61 203.45 41504.91 88888.00 2024-09-09 05:27:59.000 253 22486.61 203.43 41505.00 88888.00 2024-09-09 05:28:00.000 253 22486.62 203.38 41505.01 47587.74 2024-09-09 05:28:01.000 253 22486.65 203.36 41504.97 88888.00 2024-09-09 05:28:02.000 253 22486.70 203.35 41504.94 88888.00 2024-09-09 05:28:03.000 253 22486.78 203.36 41504.94 88888.00 2024-09-09 05:28:04.000 253 22486.82 203.36 41504.91 88888.00 2024-09-09 05:28:05.000 253 22486.79 203.35 41504.88 47587.74 2024-09-09 05:28:06.000 253 22486.74 203.37 41504.82 88888.00 2024-09-09 05:28:07.000 253 22486.68 203.39 41504.77 88888.00 2024-09-09 05:28:08.000 253 22486.65 203.38 41504.78 88888.00 2024-09-09 05:28:09.000 253 22486.63 203.38 41504.85 88888.00 2024-09-09 05:28:10.000 253 22486.65 203.37 41504.89 47587.78 2024-09-09 05:28:11.000 253 22486.71 203.33 41504.88 88888.00 2024-09-09 05:28:12.000 253 22486.76 203.29 41504.84 88888.00 2024-09-09 05:28:13.000 253 22486.77 203.28 41504.83 88888.00 2024-09-09 05:28:14.000 253 22486.75 203.25 41504.80 88888.00 2024-09-09 05:28:15.000 253 22486.77 203.22 41504.79 47587.82 2024-09-09 05:28:16.000 253 22486.83 203.21 41504.82 88888.00 2024-09-09 05:28:17.000 253 22486.87 203.17 41504.79 88888.00 2024-09-09 05:28:18.000 253 22486.89 203.10 41504.69 88888.00 2024-09-09 05:28:19.000 253 22486.90 203.04 41504.68 88888.00 2024-09-09 05:28:20.000 253 22486.86 203.02 41504.73 47587.83 2024-09-09 05:28:21.000 253 22486.80 203.04 41504.71 88888.00 2024-09-09 05:28:22.000 253 22486.80 203.08 41504.66 88888.00 2024-09-09 05:28:23.000 253 22486.89 203.11 41504.67 88888.00 2024-09-09 05:28:24.000 253 22486.97 203.09 41504.69 88888.00 2024-09-09 05:28:25.000 253 22486.93 203.00 41504.69 47587.84 2024-09-09 05:28:26.000 253 22486.83 202.93 41504.64 88888.00 2024-09-09 05:28:27.000 253 22486.79 202.93 41504.58 88888.00 2024-09-09 05:28:28.000 253 22486.78 202.95 41504.59 88888.00 2024-09-09 05:28:29.000 253 22486.77 202.97 41504.63 88888.00 2024-09-09 05:28:30.000 253 22486.78 202.98 41504.67 47587.82 2024-09-09 05:28:31.000 253 22486.83 202.97 41504.67 88888.00 2024-09-09 05:28:32.000 253 22486.87 202.94 41504.63 88888.00 2024-09-09 05:28:33.000 253 22486.88 202.90 41504.61 88888.00 2024-09-09 05:28:34.000 253 22486.92 202.87 41504.64 88888.00 2024-09-09 05:28:35.000 253 22486.97 202.88 41504.66 47587.82 2024-09-09 05:28:36.000 253 22486.93 202.90 41504.64 88888.00 2024-09-09 05:28:37.000 253 22486.92 202.94 41504.67 88888.00 2024-09-09 05:28:38.000 253 22486.97 202.96 41504.68 88888.00 2024-09-09 05:28:39.000 253 22486.97 202.92 41504.66 88888.00 2024-09-09 05:28:40.000 253 22486.93 202.87 41504.65 47587.74 2024-09-09 05:28:41.000 253 22486.92 202.84 41504.66 88888.00 2024-09-09 05:28:42.000 253 22486.91 202.84 41504.63 88888.00 2024-09-09 05:28:43.000 253 22486.88 202.88 41504.58 88888.00 2024-09-09 05:28:44.000 253 22486.88 202.92 41504.62 88888.00 2024-09-09 05:28:45.000 253 22486.88 202.91 41504.68 47587.71 2024-09-09 05:28:46.000 253 22486.86 202.90 41504.69 88888.00 2024-09-09 05:28:47.000 253 22486.83 202.94 41504.70 88888.00 2024-09-09 05:28:48.000 253 22486.82 203.00 41504.75 88888.00 2024-09-09 05:28:49.000 253 22486.86 203.02 41504.82 88888.00 2024-09-09 05:28:50.000 253 22486.90 202.98 41504.86 47587.77 2024-09-09 05:28:51.000 253 22486.85 202.93 41504.86 88888.00 2024-09-09 05:28:52.000 253 22486.77 202.94 41504.82 88888.00 2024-09-09 05:28:53.000 253 22486.74 203.00 41504.79 88888.00 2024-09-09 05:28:54.000 253 22486.76 203.04 41504.77 88888.00 2024-09-09 05:28:55.000 253 22486.74 203.01 41504.75 47587.71 2024-09-09 05:28:56.000 253 22486.69 202.96 41504.74 88888.00 2024-09-09 05:28:57.000 253 22486.70 202.98 41504.77 88888.00 2024-09-09 05:28:58.000 253 22486.76 203.01 41504.78 88888.00 2024-09-09 05:28:59.000 253 22486.76 203.00 41504.74 88888.00 2024-09-09 05:29:00.000 253 22486.73 203.00 41504.73 47587.73 2024-09-09 05:29:01.000 253 22486.74 203.04 41504.72 88888.00 2024-09-09 05:29:02.000 253 22486.78 203.10 41504.75 88888.00 2024-09-09 05:29:03.000 253 22486.74 203.10 41504.79 88888.00 2024-09-09 05:29:04.000 253 22486.66 203.05 41504.82 88888.00 2024-09-09 05:29:05.000 253 22486.64 203.03 41504.84 47587.65 2024-09-09 05:29:06.000 253 22486.66 203.05 41504.82 88888.00 2024-09-09 05:29:07.000 253 22486.66 203.09 41504.78 88888.00 2024-09-09 05:29:08.000 253 22486.62 203.14 41504.79 88888.00 2024-09-09 05:29:09.000 253 22486.61 203.17 41504.89 88888.00 2024-09-09 05:29:10.000 253 22486.59 203.12 41504.94 47587.66 2024-09-09 05:29:11.000 253 22486.54 203.07 41504.87 88888.00 2024-09-09 05:29:12.000 253 22486.53 203.08 41504.79 88888.00 2024-09-09 05:29:13.000 253 22486.55 203.09 41504.79 88888.00 2024-09-09 05:29:14.000 253 22486.54 203.12 41504.82 88888.00 2024-09-09 05:29:15.000 253 22486.50 203.17 41504.86 47587.61 2024-09-09 05:29:16.000 253 22486.51 203.24 41504.86 88888.00 2024-09-09 05:29:17.000 253 22486.54 203.31 41504.87 88888.00 2024-09-09 05:29:18.000 253 22486.52 203.32 41504.88 88888.00 2024-09-09 05:29:19.000 253 22486.48 203.30 41504.92 88888.00 2024-09-09 05:29:20.000 253 22486.46 203.29 41504.95 47587.59 2024-09-09 05:29:21.000 253 22486.48 203.31 41504.90 88888.00 2024-09-09 05:29:22.000 253 22486.51 203.33 41504.83 88888.00 2024-09-09 05:29:23.000 253 22486.52 203.34 41504.84 88888.00 2024-09-09 05:29:24.000 253 22486.51 203.31 41504.84 88888.00 2024-09-09 05:29:25.000 253 22486.51 203.27 41504.84 47587.61 2024-09-09 05:29:26.000 253 22486.52 203.26 41504.87 88888.00 2024-09-09 05:29:27.000 253 22486.50 203.24 41504.89 88888.00 2024-09-09 05:29:28.000 253 22486.47 203.25 41504.86 88888.00 2024-09-09 05:29:29.000 253 22486.46 203.27 41504.88 88888.00 2024-09-09 05:29:30.000 253 22486.45 203.23 41504.94 47587.61 2024-09-09 05:29:31.000 253 22486.44 203.18 41504.94 88888.00 2024-09-09 05:29:32.000 253 22486.45 203.20 41504.89 88888.00 2024-09-09 05:29:33.000 253 22486.48 203.27 41504.84 88888.00 2024-09-09 05:29:34.000 253 22486.52 203.29 41504.81 88888.00 2024-09-09 05:29:35.000 253 22486.52 203.25 41504.80 47587.59 2024-09-09 05:29:36.000 253 22486.48 203.24 41504.81 88888.00 2024-09-09 05:29:37.000 253 22486.49 203.27 41504.84 88888.00 2024-09-09 05:29:38.000 253 22486.52 203.29 41504.87 88888.00 2024-09-09 05:29:39.000 253 22486.53 203.31 41504.86 88888.00 2024-09-09 05:29:40.000 253 22486.52 203.30 41504.80 47587.56 2024-09-09 05:29:41.000 253 22486.48 203.31 41504.77 88888.00 2024-09-09 05:29:42.000 253 22486.45 203.35 41504.78 88888.00 2024-09-09 05:29:43.000 253 22486.44 203.37 41504.79 88888.00 2024-09-09 05:29:44.000 253 22486.44 203.35 41504.78 88888.00 2024-09-09 05:29:45.000 253 22486.41 203.33 41504.76 47587.60 2024-09-09 05:29:46.000 253 22486.34 203.34 41504.78 88888.00 2024-09-09 05:29:47.000 253 22486.29 203.34 41504.79 88888.00 2024-09-09 05:29:48.000 253 22486.31 203.36 41504.77 88888.00 2024-09-09 05:29:49.000 253 22486.35 203.41 41504.78 88888.00 2024-09-09 05:29:50.000 253 22486.33 203.41 41504.77 47587.59 2024-09-09 05:29:51.000 253 22486.31 203.38 41504.73 88888.00 2024-09-09 05:29:52.000 253 22486.33 203.41 41504.76 88888.00 2024-09-09 05:29:53.000 253 22486.37 203.51 41504.80 88888.00 2024-09-09 05:29:54.000 253 22486.35 203.55 41504.74 88888.00 2024-09-09 05:29:55.000 253 22486.27 203.46 41504.62 47587.58 2024-09-09 05:29:56.000 253 22486.21 203.37 41504.58 88888.00 2024-09-09 05:29:57.000 253 22486.22 203.40 41504.66 88888.00 2024-09-09 05:29:58.000 253 22486.29 203.43 41504.72 88888.00 2024-09-09 05:29:59.000 253 22486.38 203.41 41504.76 88888.00 2024-09-09 05:30:00.000 253 22486.43 203.42 41504.76 47587.62 2024-09-09 05:30:01.000 253 22486.42 203.44 41504.72 88888.00 2024-09-09 05:30:02.000 253 22486.40 203.42 41504.72 88888.00 2024-09-09 05:30:03.000 253 22486.40 203.41 41504.78 88888.00 2024-09-09 05:30:04.000 253 22486.38 203.39 41504.79 88888.00 2024-09-09 05:30:05.000 253 22486.37 203.35 41504.78 47587.60 2024-09-09 05:30:06.000 253 22486.44 203.37 41504.79 88888.00 2024-09-09 05:30:07.000 253 22486.56 203.42 41504.80 88888.00 2024-09-09 05:30:08.000 253 22486.62 203.44 41504.82 88888.00 2024-09-09 05:30:09.000 253 22486.60 203.42 41504.86 88888.00 2024-09-09 05:30:10.000 253 22486.55 203.39 41504.88 47587.65 2024-09-09 05:30:11.000 253 22486.51 203.38 41504.89 88888.00 2024-09-09 05:30:12.000 253 22486.50 203.38 41504.90 88888.00 2024-09-09 05:30:13.000 253 22486.56 203.38 41504.87 88888.00 2024-09-09 05:30:14.000 253 22486.59 203.40 41504.82 88888.00 2024-09-09 05:30:15.000 253 22486.54 203.39 41504.78 47587.64 2024-09-09 05:30:16.000 253 22486.47 203.35 41504.78 88888.00 2024-09-09 05:30:17.000 253 22486.44 203.38 41504.78 88888.00 2024-09-09 05:30:18.000 253 22486.43 203.44 41504.76 88888.00 2024-09-09 05:30:19.000 253 22486.46 203.43 41504.77 88888.00 2024-09-09 05:30:20.000 253 22486.50 203.39 41504.83 47587.70 2024-09-09 05:30:21.000 253 22486.50 203.40 41504.85 88888.00 2024-09-09 05:30:22.000 253 22486.47 203.42 41504.81 88888.00 2024-09-09 05:30:23.000 253 22486.46 203.42 41504.81 88888.00 2024-09-09 05:30:24.000 253 22486.44 203.42 41504.84 88888.00 2024-09-09 05:30:25.000 253 22486.38 203.42 41504.84 47587.66 2024-09-09 05:30:26.000 253 22486.35 203.40 41504.82 88888.00 2024-09-09 05:30:27.000 253 22486.40 203.36 41504.86 88888.00 2024-09-09 05:30:28.000 253 22486.50 203.35 41504.88 88888.00 2024-09-09 05:30:29.000 253 22486.51 203.36 41504.83 88888.00 2024-09-09 05:30:30.000 253 22486.44 203.41 41504.76 47587.64 2024-09-09 05:30:31.000 253 22486.40 203.49 41504.72 88888.00 2024-09-09 05:30:32.000 253 22486.44 203.53 41504.75 88888.00 2024-09-09 05:30:33.000 253 22486.48 203.54 41504.80 88888.00 2024-09-09 05:30:34.000 253 22486.43 203.51 41504.78 88888.00 2024-09-09 05:30:35.000 253 22486.38 203.47 41504.75 47587.66 2024-09-09 05:30:36.000 253 22486.42 203.50 41504.79 88888.00 2024-09-09 05:30:37.000 253 22486.47 203.55 41504.81 88888.00 2024-09-09 05:30:38.000 253 22486.45 203.57 41504.81 88888.00 2024-09-09 05:30:39.000 253 22486.43 203.58 41504.80 88888.00 2024-09-09 05:30:40.000 253 22486.41 203.57 41504.79 47587.60 2024-09-09 05:30:41.000 253 22486.40 203.54 41504.75 88888.00 2024-09-09 05:30:42.000 253 22486.40 203.54 41504.73 88888.00 2024-09-09 05:30:43.000 253 22486.42 203.54 41504.76 88888.00 2024-09-09 05:30:44.000 253 22486.46 203.54 41504.78 88888.00 2024-09-09 05:30:45.000 253 22486.47 203.57 41504.76 47587.59 2024-09-09 05:30:46.000 253 22486.44 203.58 41504.71 88888.00 2024-09-09 05:30:47.000 253 22486.43 203.60 41504.68 88888.00 2024-09-09 05:30:48.000 253 22486.42 203.64 41504.71 88888.00 2024-09-09 05:30:49.000 253 22486.36 203.66 41504.74 88888.00 2024-09-09 05:30:50.000 253 22486.32 203.62 41504.73 47587.55 2024-09-09 05:30:51.000 253 22486.36 203.61 41504.74 88888.00 2024-09-09 05:30:52.000 253 22486.44 203.61 41504.80 88888.00 2024-09-09 05:30:53.000 253 22486.42 203.60 41504.79 88888.00 2024-09-09 05:30:54.000 253 22486.35 203.64 41504.76 88888.00 2024-09-09 05:30:55.000 253 22486.28 203.67 41504.79 47587.54 2024-09-09 05:30:56.000 253 22486.26 203.68 41504.83 88888.00 2024-09-09 05:30:57.000 253 22486.27 203.68 41504.82 88888.00 2024-09-09 05:30:58.000 253 22486.26 203.66 41504.77 88888.00 2024-09-09 05:30:59.000 253 22486.25 203.65 41504.77 88888.00 2024-09-09 05:31:00.000 253 22486.26 203.68 41504.80 47587.52 2024-09-09 05:31:01.000 253 22486.31 203.70 41504.81 88888.00 2024-09-09 05:31:02.000 253 22486.34 203.71 41504.85 88888.00 2024-09-09 05:31:03.000 253 22486.31 203.69 41504.89 88888.00 2024-09-09 05:31:04.000 253 22486.24 203.64 41504.87 88888.00 2024-09-09 05:31:05.000 253 22486.22 203.61 41504.83 47587.51 2024-09-09 05:31:06.000 253 22486.22 203.62 41504.82 88888.00 2024-09-09 05:31:07.000 253 22486.25 203.66 41504.82 88888.00 2024-09-09 05:31:08.000 253 22486.32 203.69 41504.82 88888.00 2024-09-09 05:31:09.000 253 22486.39 203.68 41504.84 88888.00 2024-09-09 05:31:10.000 253 22486.35 203.65 41504.84 47587.53 2024-09-09 05:31:11.000 253 22486.24 203.65 41504.82 88888.00 2024-09-09 05:31:12.000 253 22486.19 203.69 41504.77 88888.00 2024-09-09 05:31:13.000 253 22486.21 203.72 41504.74 88888.00 2024-09-09 05:31:14.000 253 22486.26 203.69 41504.80 88888.00 2024-09-09 05:31:15.000 253 22486.28 203.67 41504.86 47587.51 2024-09-09 05:31:16.000 253 22486.27 203.69 41504.82 88888.00 2024-09-09 05:31:17.000 253 22486.26 203.71 41504.75 88888.00 2024-09-09 05:31:18.000 253 22486.25 203.68 41504.76 88888.00 2024-09-09 05:31:19.000 253 22486.20 203.68 41504.79 88888.00 2024-09-09 05:31:20.000 253 22486.16 203.71 41504.86 47587.56 2024-09-09 05:31:21.000 253 22486.19 203.73 41504.91 88888.00 2024-09-09 05:31:22.000 253 22486.26 203.74 41504.89 88888.00 2024-09-09 05:31:23.000 253 22486.28 203.78 41504.86 88888.00 2024-09-09 05:31:24.000 253 22486.27 203.78 41504.84 88888.00 2024-09-09 05:31:25.000 253 22486.28 203.72 41504.86 47587.51 2024-09-09 05:31:26.000 253 22486.32 203.67 41504.90 88888.00 2024-09-09 05:31:27.000 253 22486.35 203.68 41504.92 88888.00 2024-09-09 05:31:28.000 253 22486.32 203.71 41504.87 88888.00 2024-09-09 05:31:29.000 253 22486.27 203.74 41504.82 88888.00 2024-09-09 05:31:30.000 253 22486.29 203.76 41504.82 47587.55 2024-09-09 05:31:31.000 253 22486.29 203.76 41504.83 88888.00 2024-09-09 05:31:32.000 253 22486.21 203.73 41504.81 88888.00 2024-09-09 05:31:33.000 253 22486.15 203.69 41504.77 88888.00 2024-09-09 05:31:34.000 253 22486.19 203.73 41504.79 88888.00 2024-09-09 05:31:35.000 253 22486.22 203.80 41504.88 47587.53 2024-09-09 05:31:36.000 253 22486.19 203.78 41504.97 88888.00 2024-09-09 05:31:37.000 253 22486.18 203.72 41505.00 88888.00 2024-09-09 05:31:38.000 253 22486.17 203.65 41504.96 88888.00 2024-09-09 05:31:39.000 253 22486.19 203.66 41504.94 88888.00 2024-09-09 05:31:40.000 253 22486.25 203.69 41504.96 47587.55 2024-09-09 05:31:41.000 253 22486.30 203.68 41504.97 88888.00 2024-09-09 05:31:42.000 253 22486.29 203.64 41504.97 88888.00 2024-09-09 05:31:43.000 253 22486.27 203.64 41504.98 88888.00 2024-09-09 05:31:44.000 253 22486.27 203.64 41504.93 88888.00 2024-09-09 05:31:45.000 253 22486.27 203.63 41504.84 47587.57 2024-09-09 05:31:46.000 253 22486.22 203.65 41504.79 88888.00 2024-09-09 05:31:47.000 253 22486.23 203.67 41504.82 88888.00 2024-09-09 05:31:48.000 253 22486.29 203.68 41504.85 88888.00 2024-09-09 05:31:49.000 253 22486.30 203.68 41504.82 88888.00 2024-09-09 05:31:50.000 253 22486.25 203.67 41504.77 47587.56 2024-09-09 05:31:51.000 253 22486.22 203.65 41504.81 88888.00 2024-09-09 05:31:52.000 253 22486.23 203.65 41504.89 88888.00 2024-09-09 05:31:53.000 253 22486.27 203.66 41504.91 88888.00 2024-09-09 05:31:54.000 253 22486.27 203.64 41504.88 88888.00 2024-09-09 05:31:55.000 253 22486.23 203.58 41504.85 47587.56 2024-09-09 05:31:56.000 253 22486.23 203.58 41504.85 88888.00 2024-09-09 05:31:57.000 253 22486.29 203.67 41504.86 88888.00 2024-09-09 05:31:58.000 253 22486.34 203.72 41504.84 88888.00 2024-09-09 05:31:59.000 253 22486.35 203.69 41504.82 88888.00 2024-09-09 05:32:00.000 253 22486.32 203.64 41504.82 47587.58 2024-09-09 05:32:01.000 253 22486.27 203.64 41504.83 88888.00 2024-09-09 05:32:02.000 253 22486.24 203.66 41504.89 88888.00 2024-09-09 05:32:03.000 253 22486.26 203.66 41504.92 88888.00 2024-09-09 05:32:04.000 253 22486.29 203.66 41504.89 88888.00 2024-09-09 05:32:05.000 253 22486.26 203.68 41504.86 47587.54 2024-09-09 05:32:06.000 253 22486.17 203.69 41504.82 88888.00 2024-09-09 05:32:07.000 253 22486.13 203.68 41504.81 88888.00 2024-09-09 05:32:08.000 253 22486.17 203.67 41504.86 88888.00 2024-09-09 05:32:09.000 253 22486.19 203.66 41504.93 88888.00 2024-09-09 05:32:10.000 253 22486.18 203.64 41504.90 47587.56 2024-09-09 05:32:11.000 253 22486.17 203.64 41504.82 88888.00 2024-09-09 05:32:12.000 253 22486.18 203.65 41504.79 88888.00 2024-09-09 05:32:13.000 253 22486.17 203.63 41504.81 88888.00 2024-09-09 05:32:14.000 253 22486.17 203.65 41504.84 88888.00 2024-09-09 05:32:15.000 253 22486.25 203.70 41504.86 47587.53 2024-09-09 05:32:16.000 253 22486.31 203.72 41504.89 88888.00 2024-09-09 05:32:17.000 253 22486.31 203.70 41504.95 88888.00 2024-09-09 05:32:18.000 253 22486.28 203.67 41504.98 88888.00 2024-09-09 05:32:19.000 253 22486.26 203.64 41504.97 88888.00 2024-09-09 05:32:20.000 253 22486.28 203.62 41504.95 47587.55 2024-09-09 05:32:21.000 253 22486.28 203.62 41504.94 88888.00 2024-09-09 05:32:22.000 253 22486.25 203.66 41504.93 88888.00 2024-09-09 05:32:23.000 253 22486.24 203.68 41504.93 88888.00 2024-09-09 05:32:24.000 253 22486.27 203.68 41504.97 88888.00 2024-09-09 05:32:25.000 253 22486.26 203.65 41504.98 47587.46 2024-09-09 05:32:26.000 253 22486.21 203.63 41504.95 88888.00 2024-09-09 05:32:27.000 253 22486.21 203.68 41504.94 88888.00 2024-09-09 05:32:28.000 253 22486.22 203.79 41504.94 88888.00 2024-09-09 05:32:29.000 253 22486.22 203.84 41504.94 88888.00 2024-09-09 05:32:30.000 253 22486.24 203.80 41504.91 47587.46 2024-09-09 05:32:31.000 253 22486.25 203.75 41504.96 88888.00 2024-09-09 05:32:32.000 253 22486.23 203.75 41505.06 88888.00 2024-09-09 05:32:33.000 253 22486.21 203.80 41505.08 88888.00 2024-09-09 05:32:34.000 253 22486.20 203.83 41505.04 88888.00 2024-09-09 05:32:35.000 253 22486.19 203.85 41504.99 47587.48 2024-09-09 05:32:36.000 253 22486.21 203.87 41504.97 88888.00 2024-09-09 05:32:37.000 253 22486.24 203.92 41505.00 88888.00 2024-09-09 05:32:38.000 253 22486.25 204.00 41505.03 88888.00 2024-09-09 05:32:39.000 253 22486.22 204.03 41505.01 88888.00 2024-09-09 05:32:40.000 253 22486.21 203.97 41504.96 47587.44 2024-09-09 05:32:41.000 253 22486.21 203.91 41504.90 88888.00 2024-09-09 05:32:42.000 253 22486.20 203.89 41504.88 88888.00 2024-09-09 05:32:43.000 253 22486.20 203.88 41504.88 88888.00 2024-09-09 05:32:44.000 253 22486.19 203.87 41504.87 88888.00 2024-09-09 05:32:45.000 253 22486.16 203.88 41504.88 47587.43 2024-09-09 05:32:46.000 253 22486.16 203.94 41504.89 88888.00 2024-09-09 05:32:47.000 253 22486.19 203.98 41504.86 88888.00 2024-09-09 05:32:48.000 253 22486.21 203.98 41504.82 88888.00 2024-09-09 05:32:49.000 253 22486.25 204.00 41504.81 88888.00 2024-09-09 05:32:50.000 253 22486.25 204.02 41504.83 47587.42 2024-09-09 05:32:51.000 253 22486.16 203.98 41504.84 88888.00 2024-09-09 05:32:52.000 253 22486.06 203.97 41504.86 88888.00 2024-09-09 05:32:53.000 253 22486.06 204.00 41504.96 88888.00 2024-09-09 05:32:54.000 253 22486.12 204.01 41505.04 88888.00 2024-09-09 05:32:55.000 253 22486.16 204.03 41505.01 47587.43 2024-09-09 05:32:56.000 253 22486.12 204.04 41504.91 88888.00 2024-09-09 05:32:57.000 253 22486.07 204.05 41504.87 88888.00 2024-09-09 05:32:58.000 253 22486.07 204.07 41504.92 88888.00 2024-09-09 05:32:59.000 253 22486.12 204.11 41504.97 88888.00 2024-09-09 05:33:00.000 253 22486.15 204.10 41504.91 47587.40 2024-09-09 05:33:01.000 253 22486.12 204.04 41504.83 88888.00 2024-09-09 05:33:02.000 253 22486.09 204.00 41504.81 88888.00 2024-09-09 05:33:03.000 253 22486.06 204.00 41504.82 88888.00 2024-09-09 05:33:04.000 253 22486.01 204.01 41504.84 88888.00 2024-09-09 05:33:05.000 253 22485.97 204.03 41504.89 47587.40 2024-09-09 05:33:06.000 253 22485.97 204.07 41504.98 88888.00 2024-09-09 05:33:07.000 253 22485.98 204.10 41505.04 88888.00 2024-09-09 05:33:08.000 253 22485.97 204.08 41504.99 88888.00 2024-09-09 05:33:09.000 253 22485.92 204.04 41504.94 88888.00 2024-09-09 05:33:10.000 253 22485.92 204.03 41504.94 47587.44 2024-09-09 05:33:11.000 253 22485.97 204.05 41504.96 88888.00 2024-09-09 05:33:12.000 253 22486.00 204.05 41504.95 88888.00 2024-09-09 05:33:13.000 253 22485.99 204.01 41504.94 88888.00 2024-09-09 05:33:14.000 253 22486.00 203.99 41504.94 88888.00 2024-09-09 05:33:15.000 253 22486.03 203.99 41504.95 47587.38 2024-09-09 05:33:16.000 253 22486.02 203.96 41504.92 88888.00 2024-09-09 05:33:17.000 253 22486.00 203.94 41504.86 88888.00 2024-09-09 05:33:18.000 253 22486.03 203.94 41504.86 88888.00 2024-09-09 05:33:19.000 253 22486.04 203.98 41504.91 88888.00 2024-09-09 05:33:20.000 253 22485.99 204.03 41504.92 47587.40 2024-09-09 05:33:21.000 253 22485.99 204.05 41504.93 88888.00 2024-09-09 05:33:22.000 253 22486.01 204.04 41504.98 88888.00 2024-09-09 05:33:23.000 253 22485.99 204.03 41505.02 88888.00 2024-09-09 05:33:24.000 253 22485.98 204.03 41504.96 88888.00 2024-09-09 05:33:25.000 253 22485.99 204.04 41504.88 47587.40 2024-09-09 05:33:26.000 253 22486.02 204.03 41504.84 88888.00 2024-09-09 05:33:27.000 253 22486.03 203.97 41504.83 88888.00 2024-09-09 05:33:28.000 253 22486.03 203.94 41504.88 88888.00 2024-09-09 05:33:29.000 253 22486.03 203.95 41504.88 88888.00 2024-09-09 05:33:30.000 253 22486.05 203.96 41504.81 47587.43 2024-09-09 05:33:31.000 253 22486.10 203.97 41504.77 88888.00 2024-09-09 05:33:32.000 253 22486.11 204.00 41504.79 88888.00 2024-09-09 05:33:33.000 253 22486.02 204.00 41504.79 88888.00 2024-09-09 05:33:34.000 253 22485.91 203.94 41504.75 88888.00 2024-09-09 05:33:35.000 253 22485.89 203.87 41504.71 47587.41 2024-09-09 05:33:36.000 253 22485.92 203.88 41504.70 88888.00 2024-09-09 05:33:37.000 253 22485.93 203.91 41504.68 88888.00 2024-09-09 05:33:38.000 253 22485.93 203.94 41504.68 88888.00 2024-09-09 05:33:39.000 253 22485.93 203.96 41504.72 88888.00 2024-09-09 05:33:40.000 253 22485.94 203.97 41504.79 47587.40 2024-09-09 05:33:41.000 253 22485.95 203.96 41504.84 88888.00 2024-09-09 05:33:42.000 253 22485.97 203.92 41504.86 88888.00 2024-09-09 05:33:43.000 253 22486.00 203.86 41504.87 88888.00 2024-09-09 05:33:44.000 253 22486.02 203.83 41504.89 88888.00 2024-09-09 05:33:45.000 253 22486.04 203.84 41504.89 47587.42 2024-09-09 05:33:46.000 253 22486.06 203.87 41504.81 88888.00 2024-09-09 05:33:47.000 253 22486.08 203.89 41504.72 88888.00 2024-09-09 05:33:48.000 253 22486.08 203.92 41504.73 88888.00 2024-09-09 05:33:49.000 253 22486.06 203.89 41504.77 88888.00 2024-09-09 05:33:50.000 253 22486.05 203.83 41504.71 47587.46 2024-09-09 05:33:51.000 253 22486.08 203.80 41504.63 88888.00 2024-09-09 05:33:52.000 253 22486.13 203.78 41504.64 88888.00 2024-09-09 05:33:53.000 253 22486.18 203.74 41504.74 88888.00 2024-09-09 05:33:54.000 253 22486.16 203.72 41504.84 88888.00 2024-09-09 05:33:55.000 253 22486.11 203.74 41504.88 47587.50 2024-09-09 05:33:56.000 253 22486.10 203.76 41504.89 88888.00 2024-09-09 05:33:57.000 253 22486.13 203.74 41504.84 88888.00 2024-09-09 05:33:58.000 253 22486.12 203.68 41504.77 88888.00 2024-09-09 05:33:59.000 253 22486.10 203.64 41504.77 88888.00 2024-09-09 05:34:00.000 253 22486.14 203.67 41504.85 47587.50 2024-09-09 05:34:01.000 253 22486.20 203.72 41504.91 88888.00 2024-09-09 05:34:02.000 253 22486.21 203.70 41504.93 88888.00 2024-09-09 05:34:03.000 253 22486.19 203.62 41504.94 88888.00 2024-09-09 05:34:04.000 253 22486.15 203.56 41504.92 88888.00 2024-09-09 05:34:05.000 253 22486.12 203.51 41504.89 47587.54 2024-09-09 05:34:06.000 253 22486.11 203.48 41504.88 88888.00 2024-09-09 05:34:07.000 253 22486.16 203.47 41504.90 88888.00 2024-09-09 05:34:08.000 253 22486.25 203.48 41504.94 88888.00 2024-09-09 05:34:09.000 253 22486.28 203.49 41504.89 88888.00 2024-09-09 05:34:10.000 253 22486.24 203.46 41504.83 47587.58 2024-09-09 05:34:11.000 253 22486.18 203.43 41504.83 88888.00 2024-09-09 05:34:12.000 253 22486.19 203.42 41504.87 88888.00 2024-09-09 05:34:13.000 253 22486.22 203.41 41504.86 88888.00 2024-09-09 05:34:14.000 253 22486.25 203.43 41504.84 88888.00 2024-09-09 05:34:15.000 253 22486.28 203.50 41504.86 47587.55 2024-09-09 05:34:16.000 253 22486.28 203.50 41504.93 88888.00 2024-09-09 05:34:17.000 253 22486.28 203.45 41504.98 88888.00 2024-09-09 05:34:18.000 253 22486.31 203.43 41505.02 88888.00 2024-09-09 05:34:19.000 253 22486.35 203.44 41504.97 88888.00 2024-09-09 05:34:20.000 253 22486.34 203.42 41504.84 47587.59 2024-09-09 05:34:21.000 253 22486.28 203.41 41504.73 88888.00 2024-09-09 05:34:22.000 253 22486.22 203.47 41504.69 88888.00 2024-09-09 05:34:23.000 253 22486.20 203.53 41504.68 88888.00 2024-09-09 05:34:24.000 253 22486.19 203.53 41504.64 88888.00 2024-09-09 05:34:25.000 253 22486.16 203.52 41504.62 47587.50 2024-09-09 05:34:26.000 253 22486.13 203.55 41504.68 88888.00 2024-09-09 05:34:27.000 253 22486.14 203.59 41504.75 88888.00 2024-09-09 05:34:28.000 253 22486.21 203.64 41504.81 88888.00 2024-09-09 05:34:29.000 253 22486.30 203.66 41504.88 88888.00 2024-09-09 05:34:30.000 253 22486.31 203.60 41504.89 47587.55 2024-09-09 05:34:31.000 253 22486.23 203.51 41504.85 88888.00 2024-09-09 05:34:32.000 253 22486.17 203.48 41504.86 88888.00 2024-09-09 05:34:33.000 253 22486.15 203.50 41504.86 88888.00 2024-09-09 05:34:34.000 253 22486.17 203.57 41504.81 88888.00 2024-09-09 05:34:35.000 253 22486.22 203.64 41504.79 47587.48 2024-09-09 05:34:36.000 253 22486.28 203.66 41504.82 88888.00 2024-09-09 05:34:37.000 253 22486.31 203.65 41504.80 88888.00 2024-09-09 05:34:38.000 253 22486.27 203.63 41504.74 88888.00 2024-09-09 05:34:39.000 253 22486.22 203.62 41504.71 88888.00 2024-09-09 05:34:40.000 253 22486.19 203.62 41504.71 47587.47 2024-09-09 05:34:41.000 253 22486.14 203.59 41504.69 88888.00 2024-09-09 05:34:42.000 253 22486.10 203.54 41504.69 88888.00 2024-09-09 05:34:43.000 253 22486.10 203.52 41504.66 88888.00 2024-09-09 05:34:44.000 253 22486.12 203.52 41504.59 88888.00 2024-09-09 05:34:45.000 253 22486.09 203.56 41504.56 47587.50 2024-09-09 05:34:46.000 253 22486.06 203.61 41504.59 88888.00 2024-09-09 05:34:47.000 253 22486.05 203.63 41504.60 88888.00 2024-09-09 05:34:48.000 253 22485.98 203.61 41504.59 88888.00 2024-09-09 05:34:49.000 253 22485.90 203.58 41504.61 88888.00 2024-09-09 05:34:50.000 253 22485.90 203.53 41504.63 47587.44 2024-09-09 05:34:51.000 253 22486.01 203.53 41504.64 88888.00 2024-09-09 05:34:52.000 253 22486.14 203.60 41504.67 88888.00 2024-09-09 05:34:53.000 253 22486.17 203.67 41504.73 88888.00 2024-09-09 05:34:54.000 253 22486.15 203.67 41504.71 88888.00 2024-09-09 05:34:55.000 253 22486.12 203.64 41504.64 47587.47 2024-09-09 05:34:56.000 253 22486.14 203.67 41504.61 88888.00 2024-09-09 05:34:57.000 253 22486.18 203.69 41504.60 88888.00 2024-09-09 05:34:58.000 253 22486.20 203.61 41504.55 88888.00 2024-09-09 05:34:59.000 253 22486.16 203.54 41504.54 88888.00 2024-09-09 05:35:00.000 253 22486.12 203.55 41504.56 47587.41 2024-09-09 05:35:01.000 253 22486.17 203.56 41504.64 88888.00 2024-09-09 05:35:02.000 253 22486.22 203.58 41504.71 88888.00 2024-09-09 05:35:03.000 253 22486.20 203.62 41504.71 88888.00 2024-09-09 05:35:04.000 253 22486.22 203.63 41504.67 88888.00 2024-09-09 05:35:05.000 253 22486.26 203.59 41504.69 47587.44 2024-09-09 05:35:06.000 253 22486.19 203.55 41504.72 88888.00 2024-09-09 05:35:07.000 253 22486.03 203.59 41504.65 88888.00 2024-09-09 05:35:08.000 253 22485.98 203.63 41504.56 88888.00 2024-09-09 05:35:09.000 253 22486.08 203.63 41504.56 88888.00 2024-09-09 05:35:10.000 253 22486.18 203.68 41504.61 47587.38 2024-09-09 05:35:11.000 253 22486.20 203.74 41504.63 88888.00 2024-09-09 05:35:12.000 253 22486.17 203.76 41504.62 88888.00 2024-09-09 05:35:13.000 253 22486.14 203.75 41504.61 88888.00 2024-09-09 05:35:14.000 253 22486.15 203.78 41504.62 88888.00 2024-09-09 05:35:15.000 253 22486.14 203.80 41504.60 47587.39 2024-09-09 05:35:16.000 253 22486.11 203.80 41504.56 88888.00 2024-09-09 05:35:17.000 253 22486.10 203.74 41504.57 88888.00 2024-09-09 05:35:18.000 253 22486.09 203.67 41504.54 88888.00 2024-09-09 05:35:19.000 253 22486.11 203.71 41504.47 88888.00 2024-09-09 05:35:20.000 253 22486.17 203.82 41504.46 47587.42 2024-09-09 05:35:21.000 253 22486.17 203.88 41504.50 88888.00 2024-09-09 05:35:22.000 253 22486.13 203.82 41504.46 88888.00 2024-09-09 05:35:23.000 253 22486.08 203.72 41504.39 88888.00 2024-09-09 05:35:24.000 253 22486.02 203.70 41504.41 88888.00 2024-09-09 05:35:25.000 253 22486.01 203.71 41504.42 47587.37 2024-09-09 05:35:26.000 253 22486.06 203.70 41504.38 88888.00 2024-09-09 05:35:27.000 253 22486.10 203.71 41504.38 88888.00 2024-09-09 05:35:28.000 253 22486.11 203.74 41504.41 88888.00 2024-09-09 05:35:29.000 253 22486.11 203.74 41504.44 88888.00 2024-09-09 05:35:30.000 253 22486.09 203.74 41504.43 47587.43 2024-09-09 05:35:31.000 253 22486.07 203.74 41504.39 88888.00 2024-09-09 05:35:32.000 253 22486.08 203.72 41504.39 88888.00 2024-09-09 05:35:33.000 253 22486.10 203.71 41504.41 88888.00 2024-09-09 05:35:34.000 253 22486.12 203.72 41504.39 88888.00 2024-09-09 05:35:35.000 253 22486.18 203.75 41504.38 47587.39 2024-09-09 05:35:36.000 253 22486.20 203.80 41504.43 88888.00 2024-09-09 05:35:37.000 253 22486.17 203.82 41504.50 88888.00 2024-09-09 05:35:38.000 253 22486.19 203.79 41504.52 88888.00 2024-09-09 05:35:39.000 253 22486.23 203.78 41504.48 88888.00 2024-09-09 05:35:40.000 253 22486.19 203.77 41504.43 47587.41 2024-09-09 05:35:41.000 253 22486.11 203.77 41504.44 88888.00 2024-09-09 05:35:42.000 253 22486.06 203.78 41504.50 88888.00 2024-09-09 05:35:43.000 253 22486.04 203.78 41504.52 88888.00 2024-09-09 05:35:44.000 253 22486.07 203.77 41504.50 88888.00 2024-09-09 05:35:45.000 253 22486.11 203.80 41504.46 47587.40 2024-09-09 05:35:46.000 253 22486.11 203.84 41504.46 88888.00 2024-09-09 05:35:47.000 253 22486.14 203.89 41504.48 88888.00 2024-09-09 05:35:48.000 253 22486.19 203.93 41504.52 88888.00 2024-09-09 05:35:49.000 253 22486.18 203.93 41504.54 88888.00 2024-09-09 05:35:50.000 253 22486.10 203.90 41504.50 47587.36 2024-09-09 05:35:51.000 253 22486.06 203.87 41504.45 88888.00 2024-09-09 05:35:52.000 253 22486.05 203.88 41504.45 88888.00 2024-09-09 05:35:53.000 253 22486.02 203.90 41504.48 88888.00 2024-09-09 05:35:54.000 253 22486.01 203.96 41504.49 88888.00 2024-09-09 05:35:55.000 253 22486.07 204.02 41504.48 47587.34 2024-09-09 05:35:56.000 253 22486.08 204.01 41504.44 88888.00 2024-09-09 05:35:57.000 253 22486.03 203.95 41504.39 88888.00 2024-09-09 05:35:58.000 253 22485.98 203.95 41504.37 88888.00 2024-09-09 05:35:59.000 253 22485.94 203.98 41504.39 88888.00 2024-09-09 05:36:00.000 253 22485.92 204.02 41504.44 47587.24 2024-09-09 05:36:01.000 253 22485.92 204.08 41504.47 88888.00 2024-09-09 05:36:02.000 253 22485.93 204.11 41504.50 88888.00 2024-09-09 05:36:03.000 253 22485.92 204.13 41504.47 88888.00 2024-09-09 05:36:04.000 253 22485.90 204.19 41504.42 88888.00 2024-09-09 05:36:05.000 253 22485.85 204.24 41504.40 47587.18 2024-09-09 05:36:06.000 253 22485.80 204.28 41504.41 88888.00 2024-09-09 05:36:07.000 253 22485.78 204.31 41504.39 88888.00 2024-09-09 05:36:08.000 253 22485.77 204.31 41504.40 88888.00 2024-09-09 05:36:09.000 253 22485.75 204.32 41504.46 88888.00 2024-09-09 05:36:10.000 253 22485.70 204.32 41504.51 47587.17 2024-09-09 05:36:11.000 253 22485.65 204.32 41504.52 88888.00 2024-09-09 05:36:12.000 253 22485.66 204.40 41504.56 88888.00 2024-09-09 05:36:13.000 253 22485.71 204.51 41504.63 88888.00 2024-09-09 05:36:14.000 253 22485.69 204.54 41504.60 88888.00 2024-09-09 05:36:15.000 253 22485.64 204.47 41504.52 47587.17 2024-09-09 05:36:16.000 253 22485.63 204.39 41504.47 88888.00 2024-09-09 05:36:17.000 253 22485.67 204.39 41504.45 88888.00 2024-09-09 05:36:18.000 253 22485.71 204.42 41504.46 88888.00 2024-09-09 05:36:19.000 253 22485.73 204.39 41504.49 88888.00 2024-09-09 05:36:20.000 253 22485.70 204.34 41504.48 47587.22 2024-09-09 05:36:21.000 253 22485.65 204.33 41504.46 88888.00 2024-09-09 05:36:22.000 253 22485.63 204.38 41504.47 88888.00 2024-09-09 05:36:23.000 253 22485.64 204.44 41504.43 88888.00 2024-09-09 05:36:24.000 253 22485.62 204.42 41504.36 88888.00 2024-09-09 05:36:25.000 253 22485.58 204.39 41504.39 47587.18 2024-09-09 05:36:26.000 253 22485.57 204.40 41504.44 88888.00 2024-09-09 05:36:27.000 253 22485.58 204.43 41504.46 88888.00 2024-09-09 05:36:28.000 253 22485.60 204.46 41504.45 88888.00 2024-09-09 05:36:29.000 253 22485.64 204.48 41504.43 88888.00 2024-09-09 05:36:30.000 253 22485.67 204.49 41504.41 47587.16 2024-09-09 05:36:31.000 253 22485.64 204.50 41504.46 88888.00 2024-09-09 05:36:32.000 253 22485.59 204.52 41504.54 88888.00 2024-09-09 05:36:33.000 253 22485.54 204.54 41504.62 88888.00 2024-09-09 05:36:34.000 253 22485.53 204.55 41504.62 88888.00 2024-09-09 05:36:35.000 253 22485.51 204.50 41504.52 47587.13 2024-09-09 05:36:36.000 253 22485.51 204.47 41504.44 88888.00 2024-09-09 05:36:37.000 253 22485.55 204.49 41504.41 88888.00 2024-09-09 05:36:38.000 253 22485.54 204.50 41504.41 88888.00 2024-09-09 05:36:39.000 253 22485.50 204.52 41504.46 88888.00 2024-09-09 05:36:40.000 253 22485.45 204.58 41504.51 47587.11 2024-09-09 05:36:41.000 253 22485.40 204.61 41504.52 88888.00 2024-09-09 05:36:42.000 253 22485.39 204.63 41504.52 88888.00 2024-09-09 05:36:43.000 253 22485.36 204.68 41504.52 88888.00 2024-09-09 05:36:44.000 253 22485.29 204.71 41504.54 88888.00 2024-09-09 05:36:45.000 253 22485.31 204.71 41504.54 47587.16 2024-09-09 05:36:46.000 253 22485.41 204.70 41504.53 88888.00 2024-09-09 05:36:47.000 253 22485.49 204.75 41504.56 88888.00 2024-09-09 05:36:48.000 253 22485.50 204.81 41504.57 88888.00 2024-09-09 05:36:49.000 253 22485.50 204.79 41504.50 88888.00 2024-09-09 05:36:50.000 253 22485.52 204.75 41504.44 47587.11 2024-09-09 05:36:51.000 253 22485.55 204.75 41504.41 88888.00 2024-09-09 05:36:52.000 253 22485.56 204.75 41504.41 88888.00 2024-09-09 05:36:53.000 253 22485.56 204.75 41504.41 88888.00 2024-09-09 05:36:54.000 253 22485.58 204.78 41504.48 88888.00 2024-09-09 05:36:55.000 253 22485.64 204.79 41504.53 47587.13 2024-09-09 05:36:56.000 253 22485.69 204.73 41504.51 88888.00 2024-09-09 05:36:57.000 253 22485.69 204.68 41504.52 88888.00 2024-09-09 05:36:58.000 253 22485.66 204.68 41504.59 88888.00 2024-09-09 05:36:59.000 253 22485.65 204.71 41504.64 88888.00 2024-09-09 05:37:00.000 253 22485.65 204.70 41504.66 47587.16 2024-09-09 05:37:01.000 253 22485.66 204.67 41504.71 88888.00 2024-09-09 05:37:02.000 253 22485.70 204.65 41504.77 88888.00 2024-09-09 05:37:03.000 253 22485.70 204.59 41504.72 88888.00 2024-09-09 05:37:04.000 253 22485.68 204.55 41504.63 88888.00 2024-09-09 05:37:05.000 253 22485.69 204.59 41504.64 47587.20 2024-09-09 05:37:06.000 253 22485.73 204.63 41504.69 88888.00 2024-09-09 05:37:07.000 253 22485.77 204.64 41504.72 88888.00 2024-09-09 05:37:08.000 253 22485.80 204.62 41504.69 88888.00 2024-09-09 05:37:09.000 253 22485.82 204.59 41504.65 88888.00 2024-09-09 05:37:10.000 253 22485.84 204.56 41504.63 47587.22 2024-09-09 05:37:11.000 253 22485.83 204.54 41504.60 88888.00 2024-09-09 05:37:12.000 253 22485.83 204.53 41504.55 88888.00 2024-09-09 05:37:13.000 253 22485.87 204.54 41504.55 88888.00 2024-09-09 05:37:14.000 253 22485.90 204.57 41504.61 88888.00 2024-09-09 05:37:15.000 253 22485.89 204.62 41504.69 47587.25 2024-09-09 05:37:16.000 253 22485.83 204.63 41504.74 88888.00 2024-09-09 05:37:17.000 253 22485.75 204.59 41504.73 88888.00 2024-09-09 05:37:18.000 253 22485.72 204.52 41504.70 88888.00 2024-09-09 05:37:19.000 253 22485.73 204.50 41504.66 88888.00 2024-09-09 05:37:20.000 253 22485.74 204.54 41504.66 47587.29 2024-09-09 05:37:21.000 253 22485.74 204.60 41504.74 88888.00 2024-09-09 05:37:22.000 253 22485.74 204.60 41504.76 88888.00 2024-09-09 05:37:23.000 253 22485.74 204.57 41504.66 88888.00 2024-09-09 05:37:24.000 253 22485.78 204.61 41504.57 88888.00 2024-09-09 05:37:25.000 253 22485.83 204.67 41504.59 47587.25 2024-09-09 05:37:26.000 253 22485.84 204.65 41504.64 88888.00 2024-09-09 05:37:27.000 253 22485.82 204.58 41504.64 88888.00 2024-09-09 05:37:28.000 253 22485.79 204.53 41504.52 88888.00 2024-09-09 05:37:29.000 253 22485.80 204.54 41504.41 88888.00 2024-09-09 05:37:30.000 253 22485.83 204.60 41504.47 47587.31 2024-09-09 05:37:31.000 253 22485.89 204.67 41504.61 88888.00 2024-09-09 05:37:32.000 253 22485.98 204.71 41504.68 88888.00 2024-09-09 05:37:33.000 253 22486.07 204.72 41504.68 88888.00 2024-09-09 05:37:34.000 253 22486.12 204.72 41504.68 88888.00 2024-09-09 05:37:35.000 253 22486.11 204.72 41504.69 47587.32 2024-09-09 05:37:36.000 253 22486.02 204.68 41504.68 88888.00 2024-09-09 05:37:37.000 253 22485.95 204.62 41504.68 88888.00 2024-09-09 05:37:38.000 253 22485.91 204.57 41504.68 88888.00 2024-09-09 05:37:39.000 253 22485.87 204.55 41504.65 88888.00 2024-09-09 05:37:40.000 253 22485.87 204.54 41504.66 47587.34 2024-09-09 05:37:41.000 253 22485.90 204.55 41504.70 88888.00 2024-09-09 05:37:42.000 253 22485.90 204.55 41504.70 88888.00 2024-09-09 05:37:43.000 253 22485.85 204.53 41504.69 88888.00 2024-09-09 05:37:44.000 253 22485.83 204.45 41504.73 88888.00 2024-09-09 05:37:45.000 253 22485.84 204.38 41504.72 47587.31 2024-09-09 05:37:46.000 253 22485.87 204.41 41504.65 88888.00 2024-09-09 05:37:47.000 253 22485.88 204.50 41504.60 88888.00 2024-09-09 05:37:48.000 253 22485.93 204.56 41504.60 88888.00 2024-09-09 05:37:49.000 253 22486.01 204.60 41504.63 88888.00 2024-09-09 05:37:50.000 253 22486.06 204.63 41504.61 47587.31 2024-09-09 05:37:51.000 253 22486.03 204.61 41504.52 88888.00 2024-09-09 05:37:52.000 253 22485.98 204.54 41504.50 88888.00 2024-09-09 05:37:53.000 253 22485.93 204.47 41504.56 88888.00 2024-09-09 05:37:54.000 253 22485.92 204.48 41504.63 88888.00 2024-09-09 05:37:55.000 253 22485.93 204.52 41504.66 47587.33 2024-09-09 05:37:56.000 253 22485.95 204.50 41504.66 88888.00 2024-09-09 05:37:57.000 253 22485.94 204.44 41504.65 88888.00 2024-09-09 05:37:58.000 253 22485.90 204.43 41504.64 88888.00 2024-09-09 05:37:59.000 253 22485.90 204.51 41504.65 88888.00 2024-09-09 05:38:00.000 253 22485.90 204.55 41504.65 47587.24 2024-09-09 05:38:01.000 253 22485.86 204.51 41504.59 88888.00 2024-09-09 05:38:02.000 253 22485.80 204.49 41504.58 88888.00 2024-09-09 05:38:03.000 253 22485.77 204.53 41504.61 88888.00 2024-09-09 05:38:04.000 253 22485.81 204.57 41504.61 88888.00 2024-09-09 05:38:05.000 253 22485.85 204.58 41504.64 47587.27 2024-09-09 05:38:06.000 253 22485.89 204.60 41504.71 88888.00 2024-09-09 05:38:07.000 253 22485.90 204.64 41504.74 88888.00 2024-09-09 05:38:08.000 253 22485.88 204.64 41504.70 88888.00 2024-09-09 05:38:09.000 253 22485.85 204.60 41504.65 88888.00 2024-09-09 05:38:10.000 253 22485.82 204.56 41504.65 47587.26 2024-09-09 05:38:11.000 253 22485.79 204.55 41504.67 88888.00 2024-09-09 05:38:12.000 253 22485.80 204.58 41504.70 88888.00 2024-09-09 05:38:13.000 253 22485.83 204.63 41504.78 88888.00 2024-09-09 05:38:14.000 253 22485.82 204.66 41504.88 88888.00 2024-09-09 05:38:15.000 253 22485.79 204.66 41504.94 47587.23 2024-09-09 05:38:16.000 253 22485.80 204.66 41504.89 88888.00 2024-09-09 05:38:17.000 253 22485.80 204.62 41504.75 88888.00 2024-09-09 05:38:18.000 253 22485.77 204.58 41504.60 88888.00 2024-09-09 05:38:19.000 253 22485.74 204.59 41504.60 88888.00 2024-09-09 05:38:20.000 253 22485.69 204.61 41504.68 47587.19 2024-09-09 05:38:21.000 253 22485.62 204.62 41504.71 88888.00 2024-09-09 05:38:22.000 253 22485.57 204.69 41504.73 88888.00 2024-09-09 05:38:23.000 253 22485.60 204.79 41504.82 88888.00 2024-09-09 05:38:24.000 253 22485.62 204.83 41504.85 88888.00 2024-09-09 05:38:25.000 253 22485.56 204.80 41504.78 47587.15 2024-09-09 05:38:26.000 253 22485.46 204.78 41504.71 88888.00 2024-09-09 05:38:27.000 253 22485.45 204.78 41504.67 88888.00 2024-09-09 05:38:28.000 253 22485.48 204.78 41504.63 88888.00 2024-09-09 05:38:29.000 253 22485.49 204.81 41504.63 88888.00 2024-09-09 05:38:30.000 253 22485.49 204.84 41504.64 47587.15 2024-09-09 05:38:31.000 253 22485.48 204.81 41504.59 88888.00 2024-09-09 05:38:32.000 253 22485.50 204.78 41504.52 88888.00 2024-09-09 05:38:33.000 253 22485.59 204.84 41504.59 88888.00 2024-09-09 05:38:34.000 253 22485.65 204.85 41504.67 88888.00 2024-09-09 05:38:35.000 253 22485.63 204.76 41504.67 47587.15 2024-09-09 05:38:36.000 253 22485.61 204.70 41504.66 88888.00 2024-09-09 05:38:37.000 253 22485.66 204.73 41504.64 88888.00 2024-09-09 05:38:38.000 253 22485.76 204.81 41504.64 88888.00 2024-09-09 05:38:39.000 253 22485.77 204.86 41504.70 88888.00 2024-09-09 05:38:40.000 253 22485.68 204.88 41504.80 47587.22 2024-09-09 05:38:41.000 253 22485.66 204.88 41504.86 88888.00 2024-09-09 05:38:42.000 253 22485.70 204.84 41504.81 88888.00 2024-09-09 05:38:43.000 253 22485.67 204.80 41504.70 88888.00 2024-09-09 05:38:44.000 253 22485.57 204.75 41504.67 88888.00 2024-09-09 05:38:45.000 253 22485.56 204.67 41504.70 47587.19 2024-09-09 05:38:46.000 253 22485.59 204.65 41504.73 88888.00 2024-09-09 05:38:47.000 253 22485.60 204.70 41504.70 88888.00 2024-09-09 05:38:48.000 253 22485.57 204.72 41504.59 88888.00 2024-09-09 05:38:49.000 253 22485.56 204.68 41504.56 88888.00 2024-09-09 05:38:50.000 253 22485.58 204.64 41504.61 47587.23 2024-09-09 05:38:51.000 253 22485.61 204.64 41504.61 88888.00 2024-09-09 05:38:52.000 253 22485.62 204.65 41504.59 88888.00 2024-09-09 05:38:53.000 253 22485.61 204.58 41504.57 88888.00 2024-09-09 05:38:54.000 253 22485.62 204.54 41504.59 88888.00 2024-09-09 05:38:55.000 253 22485.64 204.59 41504.63 47587.22 2024-09-09 05:38:56.000 253 22485.60 204.63 41504.63 88888.00 2024-09-09 05:38:57.000 253 22485.58 204.64 41504.63 88888.00 2024-09-09 05:38:58.000 253 22485.62 204.69 41504.65 88888.00 2024-09-09 05:38:59.000 253 22485.63 204.69 41504.69 88888.00 2024-09-09 05:39:00.000 253 22485.60 204.62 41504.66 47587.25 2024-09-09 05:39:01.000 253 22485.62 204.56 41504.59 88888.00 2024-09-09 05:39:02.000 253 22485.67 204.56 41504.57 88888.00 2024-09-09 05:39:03.000 253 22485.67 204.58 41504.63 88888.00 2024-09-09 05:39:04.000 253 22485.62 204.58 41504.68 88888.00 2024-09-09 05:39:05.000 253 22485.57 204.57 41504.72 47587.24 2024-09-09 05:39:06.000 253 22485.60 204.58 41504.73 88888.00 2024-09-09 05:39:07.000 253 22485.63 204.57 41504.67 88888.00 2024-09-09 05:39:08.000 253 22485.62 204.54 41504.55 88888.00 2024-09-09 05:39:09.000 253 22485.61 204.54 41504.51 88888.00 2024-09-09 05:39:10.000 253 22485.63 204.62 41504.57 47587.20 2024-09-09 05:39:11.000 253 22485.66 204.71 41504.62 88888.00 2024-09-09 05:39:12.000 253 22485.67 204.75 41504.66 88888.00 2024-09-09 05:39:13.000 253 22485.64 204.73 41504.68 88888.00 2024-09-09 05:39:14.000 253 22485.59 204.69 41504.66 88888.00 2024-09-09 05:39:15.000 253 22485.58 204.66 41504.62 47587.23 2024-09-09 05:39:16.000 253 22485.60 204.57 41504.57 88888.00 2024-09-09 05:39:17.000 253 22485.62 204.50 41504.56 88888.00 2024-09-09 05:39:18.000 253 22485.62 204.56 41504.61 88888.00 2024-09-09 05:39:19.000 253 22485.63 204.68 41504.73 88888.00 2024-09-09 05:39:20.000 253 22485.64 204.74 41504.84 47587.20 2024-09-09 05:39:21.000 253 22485.63 204.72 41504.80 88888.00 2024-09-09 05:39:22.000 253 22485.64 204.68 41504.69 88888.00 2024-09-09 05:39:23.000 253 22485.67 204.66 41504.62 88888.00 2024-09-09 05:39:24.000 253 22485.68 204.69 41504.60 88888.00 2024-09-09 05:39:25.000 253 22485.67 204.75 41504.63 47587.19 2024-09-09 05:39:26.000 253 22485.66 204.76 41504.69 88888.00 2024-09-09 05:39:27.000 253 22485.67 204.72 41504.64 88888.00 2024-09-09 05:39:28.000 253 22485.67 204.72 41504.61 88888.00 2024-09-09 05:39:29.000 253 22485.63 204.76 41504.68 88888.00 2024-09-09 05:39:30.000 253 22485.56 204.75 41504.74 47587.18 2024-09-09 05:39:31.000 253 22485.52 204.70 41504.71 88888.00 2024-09-09 05:39:32.000 253 22485.50 204.61 41504.62 88888.00 2024-09-09 05:39:33.000 253 22485.50 204.53 41504.56 88888.00 2024-09-09 05:39:34.000 253 22485.55 204.49 41504.61 88888.00 2024-09-09 05:39:35.000 253 22485.57 204.48 41504.67 47587.18 2024-09-09 05:39:36.000 253 22485.52 204.53 41504.69 88888.00 2024-09-09 05:39:37.000 253 22485.47 204.59 41504.71 88888.00 2024-09-09 05:39:38.000 253 22485.47 204.62 41504.72 88888.00 2024-09-09 05:39:39.000 253 22485.49 204.62 41504.71 88888.00 2024-09-09 05:39:40.000 253 22485.47 204.59 41504.68 47587.15 2024-09-09 05:39:41.000 253 22485.41 204.54 41504.59 88888.00 2024-09-09 05:39:42.000 253 22485.38 204.51 41504.49 88888.00 2024-09-09 05:39:43.000 253 22485.41 204.55 41504.45 88888.00 2024-09-09 05:39:44.000 253 22485.43 204.62 41504.49 88888.00 2024-09-09 05:39:45.000 253 22485.42 204.64 41504.61 47587.14 2024-09-09 05:39:46.000 253 22485.43 204.62 41504.70 88888.00 2024-09-09 05:39:47.000 253 22485.47 204.63 41504.72 88888.00 2024-09-09 05:39:48.000 253 22485.50 204.65 41504.71 88888.00 2024-09-09 05:39:49.000 253 22485.50 204.60 41504.72 88888.00 2024-09-09 05:39:50.000 253 22485.46 204.53 41504.71 47587.11 2024-09-09 05:39:51.000 253 22485.44 204.53 41504.67 88888.00 2024-09-09 05:39:52.000 253 22485.47 204.53 41504.62 88888.00 2024-09-09 05:39:53.000 253 22485.50 204.50 41504.57 88888.00 2024-09-09 05:39:54.000 253 22485.43 204.50 41504.53 88888.00 2024-09-09 05:39:55.000 253 22485.38 204.51 41504.50 47587.10 2024-09-09 05:39:56.000 253 22485.43 204.54 41504.53 88888.00 2024-09-09 05:39:57.000 253 22485.48 204.59 41504.56 88888.00 2024-09-09 05:39:58.000 253 22485.41 204.58 41504.54 88888.00 2024-09-09 05:39:59.000 253 22485.29 204.56 41504.56 88888.00 2024-09-09 05:40:00.000 253 22485.25 204.56 41504.56 47587.10 2024-09-09 05:40:01.000 253 22485.28 204.59 41504.54 88888.00 2024-09-09 05:40:02.000 253 22485.33 204.62 41504.53 88888.00 2024-09-09 05:40:03.000 253 22485.34 204.70 41504.52 88888.00 2024-09-09 05:40:04.000 253 22485.34 204.78 41504.51 88888.00 2024-09-09 05:40:05.000 253 22485.35 204.79 41504.51 47587.10 2024-09-09 05:40:06.000 253 22485.37 204.73 41504.48 88888.00 2024-09-09 05:40:07.000 253 22485.39 204.70 41504.40 88888.00 2024-09-09 05:40:08.000 253 22485.37 204.73 41504.35 88888.00 2024-09-09 05:40:09.000 253 22485.33 204.79 41504.38 88888.00 2024-09-09 05:40:10.000 253 22485.30 204.83 41504.46 47587.07 2024-09-09 05:40:11.000 253 22485.31 204.80 41504.48 88888.00 2024-09-09 05:40:12.000 253 22485.31 204.73 41504.41 88888.00 2024-09-09 05:40:13.000 253 22485.27 204.70 41504.36 88888.00 2024-09-09 05:40:14.000 253 22485.25 204.67 41504.36 88888.00 2024-09-09 05:40:15.000 253 22485.28 204.62 41504.39 47587.06 2024-09-09 05:40:16.000 253 22485.32 204.62 41504.48 88888.00 2024-09-09 05:40:17.000 253 22485.37 204.68 41504.57 88888.00 2024-09-09 05:40:18.000 253 22485.44 204.72 41504.57 88888.00 2024-09-09 05:40:19.000 253 22485.47 204.72 41504.54 88888.00 2024-09-09 05:40:20.000 253 22485.43 204.72 41504.57 47587.01 2024-09-09 05:40:21.000 253 22485.39 204.75 41504.60 88888.00 2024-09-09 05:40:22.000 253 22485.35 204.78 41504.57 88888.00 2024-09-09 05:40:23.000 253 22485.31 204.78 41504.52 88888.00 2024-09-09 05:40:24.000 253 22485.28 204.74 41504.46 88888.00 2024-09-09 05:40:25.000 253 22485.27 204.67 41504.43 47587.01 2024-09-09 05:40:26.000 253 22485.28 204.62 41504.43 88888.00 2024-09-09 05:40:27.000 253 22485.32 204.63 41504.45 88888.00 2024-09-09 05:40:28.000 253 22485.34 204.67 41504.45 88888.00 2024-09-09 05:40:29.000 253 22485.34 204.69 41504.46 88888.00 2024-09-09 05:40:30.000 253 22485.31 204.68 41504.46 47587.00 2024-09-09 05:40:31.000 253 22485.24 204.67 41504.39 88888.00 2024-09-09 05:40:32.000 253 22485.20 204.67 41504.34 88888.00 2024-09-09 05:40:33.000 253 22485.18 204.68 41504.35 88888.00 2024-09-09 05:40:34.000 253 22485.17 204.71 41504.39 88888.00 2024-09-09 05:40:35.000 253 22485.20 204.73 41504.43 47586.97 2024-09-09 05:40:36.000 253 22485.23 204.75 41504.48 88888.00 2024-09-09 05:40:37.000 253 22485.27 204.77 41504.57 88888.00 2024-09-09 05:40:38.000 253 22485.31 204.77 41504.62 88888.00 2024-09-09 05:40:39.000 253 22485.34 204.78 41504.59 88888.00 2024-09-09 05:40:40.000 253 22485.35 204.78 41504.54 47587.01 2024-09-09 05:40:41.000 253 22485.34 204.75 41504.54 88888.00 2024-09-09 05:40:42.000 253 22485.34 204.77 41504.62 88888.00 2024-09-09 05:40:43.000 253 22485.34 204.79 41504.74 88888.00 2024-09-09 05:40:44.000 253 22485.32 204.75 41504.78 88888.00 2024-09-09 05:40:45.000 253 22485.29 204.72 41504.69 47587.01 2024-09-09 05:40:46.000 253 22485.28 204.75 41504.65 88888.00 2024-09-09 05:40:47.000 253 22485.30 204.78 41504.66 88888.00 2024-09-09 05:40:48.000 253 22485.30 204.80 41504.66 88888.00 2024-09-09 05:40:49.000 253 22485.29 204.80 41504.59 88888.00 2024-09-09 05:40:50.000 253 22485.28 204.77 41504.51 47587.01 2024-09-09 05:40:51.000 253 22485.27 204.76 41504.54 88888.00 2024-09-09 05:40:52.000 253 22485.23 204.80 41504.63 88888.00 2024-09-09 05:40:53.000 253 22485.22 204.84 41504.64 88888.00 2024-09-09 05:40:54.000 253 22485.28 204.84 41504.64 88888.00 2024-09-09 05:40:55.000 253 22485.35 204.81 41504.60 47587.01 2024-09-09 05:40:56.000 253 22485.39 204.74 41504.51 88888.00 2024-09-09 05:40:57.000 253 22485.38 204.65 41504.46 88888.00 2024-09-09 05:40:58.000 253 22485.35 204.61 41504.44 88888.00 2024-09-09 05:40:59.000 253 22485.37 204.67 41504.47 88888.00 2024-09-09 05:41:00.000 253 22485.42 204.73 41504.57 47587.04 2024-09-09 05:41:01.000 253 22485.41 204.73 41504.66 88888.00 2024-09-09 05:41:02.000 253 22485.35 204.68 41504.64 88888.00 2024-09-09 05:41:03.000 253 22485.30 204.65 41504.61 88888.00 2024-09-09 05:41:04.000 253 22485.25 204.65 41504.62 88888.00 2024-09-09 05:41:05.000 253 22485.25 204.68 41504.62 47587.10 2024-09-09 05:41:06.000 253 22485.31 204.71 41504.61 88888.00 2024-09-09 05:41:07.000 253 22485.36 204.71 41504.62 88888.00 2024-09-09 05:41:08.000 253 22485.35 204.69 41504.65 88888.00 2024-09-09 05:41:09.000 253 22485.33 204.73 41504.66 88888.00 2024-09-09 05:41:10.000 253 22485.35 204.78 41504.63 47587.05 2024-09-09 05:41:11.000 253 22485.38 204.77 41504.62 88888.00 2024-09-09 05:41:12.000 253 22485.37 204.74 41504.62 88888.00 2024-09-09 05:41:13.000 253 22485.36 204.76 41504.59 88888.00 2024-09-09 05:41:14.000 253 22485.33 204.79 41504.56 88888.00 2024-09-09 05:41:15.000 253 22485.31 204.78 41504.57 47587.07 2024-09-09 05:41:16.000 253 22485.34 204.72 41504.60 88888.00 2024-09-09 05:41:17.000 253 22485.39 204.69 41504.62 88888.00 2024-09-09 05:41:18.000 253 22485.41 204.72 41504.59 88888.00 2024-09-09 05:41:19.000 253 22485.42 204.74 41504.57 88888.00 2024-09-09 05:41:20.000 253 22485.47 204.75 41504.60 47587.08 2024-09-09 05:41:21.000 253 22485.48 204.76 41504.62 88888.00 2024-09-09 05:41:22.000 253 22485.45 204.76 41504.62 88888.00 2024-09-09 05:41:23.000 253 22485.45 204.76 41504.61 88888.00 2024-09-09 05:41:24.000 253 22485.49 204.78 41504.62 88888.00 2024-09-09 05:41:25.000 253 22485.51 204.78 41504.61 47587.11 2024-09-09 05:41:26.000 253 22485.50 204.74 41504.59 88888.00 2024-09-09 05:41:27.000 253 22485.51 204.71 41504.63 88888.00 2024-09-09 05:41:28.000 253 22485.51 204.71 41504.70 88888.00 2024-09-09 05:41:29.000 253 22485.48 204.66 41504.71 88888.00 2024-09-09 05:41:30.000 253 22485.44 204.60 41504.69 47587.12 2024-09-09 05:41:31.000 253 22485.48 204.60 41504.67 88888.00 2024-09-09 05:41:32.000 253 22485.50 204.62 41504.67 88888.00 2024-09-09 05:41:33.000 253 22485.49 204.62 41504.68 88888.00 2024-09-09 05:41:34.000 253 22485.47 204.63 41504.63 88888.00 2024-09-09 05:41:35.000 253 22485.47 204.63 41504.50 47587.16 2024-09-09 05:41:36.000 253 22485.49 204.61 41504.42 88888.00 2024-09-09 05:41:37.000 253 22485.48 204.58 41504.45 88888.00 2024-09-09 05:41:38.000 253 22485.47 204.58 41504.49 88888.00 2024-09-09 05:41:39.000 253 22485.50 204.60 41504.50 88888.00 2024-09-09 05:41:40.000 253 22485.50 204.65 41504.50 47587.16 2024-09-09 05:41:41.000 253 22485.49 204.67 41504.50 88888.00 2024-09-09 05:41:42.000 253 22485.49 204.68 41504.55 88888.00 2024-09-09 05:41:43.000 253 22485.51 204.70 41504.60 88888.00 2024-09-09 05:41:44.000 253 22485.54 204.69 41504.61 88888.00 2024-09-09 05:41:45.000 253 22485.58 204.63 41504.64 47587.22 2024-09-09 05:41:46.000 253 22485.57 204.57 41504.66 88888.00 2024-09-09 05:41:47.000 253 22485.55 204.54 41504.65 88888.00 2024-09-09 05:41:48.000 253 22485.53 204.52 41504.64 88888.00 2024-09-09 05:41:49.000 253 22485.53 204.55 41504.66 88888.00 2024-09-09 05:41:50.000 253 22485.53 204.59 41504.62 47587.23 2024-09-09 05:41:51.000 253 22485.54 204.60 41504.56 88888.00 2024-09-09 05:41:52.000 253 22485.54 204.59 41504.57 88888.00 2024-09-09 05:41:53.000 253 22485.56 204.55 41504.63 88888.00 2024-09-09 05:41:54.000 253 22485.58 204.49 41504.58 88888.00 2024-09-09 05:41:55.000 253 22485.58 204.47 41504.50 47587.22 2024-09-09 05:41:56.000 253 22485.61 204.52 41504.54 88888.00 2024-09-09 05:41:57.000 253 22485.68 204.55 41504.59 88888.00 2024-09-09 05:41:58.000 253 22485.72 204.52 41504.56 88888.00 2024-09-09 05:41:59.000 253 22485.70 204.47 41504.52 88888.00 2024-09-09 05:42:00.000 253 22485.69 204.42 41504.50 47587.30 2024-09-09 05:42:01.000 253 22485.67 204.36 41504.44 88888.00 2024-09-09 05:42:02.000 253 22485.65 204.35 41504.38 88888.00 2024-09-09 05:42:03.000 253 22485.65 204.37 41504.38 88888.00 2024-09-09 05:42:04.000 253 22485.68 204.36 41504.38 88888.00 2024-09-09 05:42:05.000 253 22485.69 204.34 41504.38 47587.31 2024-09-09 05:42:06.000 253 22485.70 204.35 41504.38 88888.00 2024-09-09 05:42:07.000 253 22485.70 204.37 41504.40 88888.00 2024-09-09 05:42:08.000 253 22485.71 204.34 41504.44 88888.00 2024-09-09 05:42:09.000 253 22485.72 204.31 41504.52 88888.00 2024-09-09 05:42:10.000 253 22485.76 204.30 41504.56 47587.37 2024-09-09 05:42:11.000 253 22485.80 204.29 41504.56 88888.00 2024-09-09 05:42:12.000 253 22485.82 204.26 41504.50 88888.00 2024-09-09 05:42:13.000 253 22485.85 204.23 41504.46 88888.00 2024-09-09 05:42:14.000 253 22485.86 204.19 41504.46 88888.00 2024-09-09 05:42:15.000 253 22485.81 204.18 41504.50 47587.36 2024-09-09 05:42:16.000 253 22485.79 204.21 41504.53 88888.00 2024-09-09 05:42:17.000 253 22485.84 204.24 41504.54 88888.00 2024-09-09 05:42:18.000 253 22485.88 204.24 41504.52 88888.00 2024-09-09 05:42:19.000 253 22485.89 204.23 41504.47 88888.00 2024-09-09 05:42:20.000 253 22485.90 204.18 41504.43 47587.37 2024-09-09 05:42:21.000 253 22485.91 204.10 41504.43 88888.00 2024-09-09 05:42:22.000 253 22485.94 204.08 41504.50 88888.00 2024-09-09 05:42:23.000 253 22485.99 204.10 41504.59 88888.00 2024-09-09 05:42:24.000 253 22485.99 204.11 41504.56 88888.00 2024-09-09 05:42:25.000 253 22485.95 204.11 41504.48 47587.43 2024-09-09 05:42:26.000 253 22485.87 204.09 41504.46 88888.00 2024-09-09 05:42:27.000 253 22485.81 204.01 41504.43 88888.00 2024-09-09 05:42:28.000 253 22485.82 203.94 41504.37 88888.00 2024-09-09 05:42:29.000 253 22485.87 203.95 41504.38 88888.00 2024-09-09 05:42:30.000 253 22485.90 203.98 41504.46 47587.39 2024-09-09 05:42:31.000 253 22485.88 203.93 41504.49 88888.00 2024-09-09 05:42:32.000 253 22485.83 203.85 41504.44 88888.00 2024-09-09 05:42:33.000 253 22485.79 203.84 41504.41 88888.00 2024-09-09 05:42:34.000 253 22485.83 203.90 41504.47 88888.00 2024-09-09 05:42:35.000 253 22485.86 203.91 41504.54 47587.42 2024-09-09 05:42:36.000 253 22485.77 203.86 41504.55 88888.00 2024-09-09 05:42:37.000 253 22485.69 203.86 41504.57 88888.00 2024-09-09 05:42:38.000 253 22485.74 203.91 41504.64 88888.00 2024-09-09 05:42:39.000 253 22485.81 203.90 41504.65 88888.00 2024-09-09 05:42:40.000 253 22485.83 203.87 41504.62 47587.41 2024-09-09 05:42:41.000 253 22485.83 203.86 41504.62 88888.00 2024-09-09 05:42:42.000 253 22485.87 203.87 41504.66 88888.00 2024-09-09 05:42:43.000 253 22485.95 203.87 41504.71 88888.00 2024-09-09 05:42:44.000 253 22485.99 203.82 41504.76 88888.00 2024-09-09 05:42:45.000 253 22485.97 203.75 41504.75 47587.39 2024-09-09 05:42:46.000 253 22486.00 203.75 41504.67 88888.00 2024-09-09 05:42:47.000 253 22486.04 203.79 41504.60 88888.00 2024-09-09 05:42:48.000 253 22485.98 203.79 41504.60 88888.00 2024-09-09 05:42:49.000 253 22485.91 203.76 41504.67 88888.00 2024-09-09 05:42:50.000 253 22485.91 203.80 41504.76 47587.42 2024-09-09 05:42:51.000 253 22485.98 203.89 41504.80 88888.00 2024-09-09 05:42:52.000 253 22486.01 203.93 41504.77 88888.00 2024-09-09 05:42:53.000 253 22485.98 203.88 41504.73 88888.00 2024-09-09 05:42:54.000 253 22485.92 203.84 41504.72 88888.00 2024-09-09 05:42:55.000 253 22485.88 203.83 41504.70 47587.42 2024-09-09 05:42:56.000 253 22485.87 203.82 41504.68 88888.00 2024-09-09 05:42:57.000 253 22485.89 203.78 41504.69 88888.00 2024-09-09 05:42:58.000 253 22485.92 203.76 41504.75 88888.00 2024-09-09 05:42:59.000 253 22485.96 203.81 41504.76 88888.00 2024-09-09 05:43:00.000 253 22486.00 203.83 41504.69 47587.43 2024-09-09 05:43:01.000 253 22486.05 203.77 41504.61 88888.00 2024-09-09 05:43:02.000 253 22486.08 203.73 41504.60 88888.00 2024-09-09 05:43:03.000 253 22486.11 203.76 41504.64 88888.00 2024-09-09 05:43:04.000 253 22486.11 203.81 41504.64 88888.00 2024-09-09 05:43:05.000 253 22486.06 203.80 41504.67 47587.43 2024-09-09 05:43:06.000 253 22486.02 203.74 41504.76 88888.00 2024-09-09 05:43:07.000 253 22486.00 203.69 41504.80 88888.00 2024-09-09 05:43:08.000 253 22485.97 203.71 41504.75 88888.00 2024-09-09 05:43:09.000 253 22485.93 203.77 41504.67 88888.00 2024-09-09 05:43:10.000 253 22485.92 203.81 41504.66 47587.43 2024-09-09 05:43:11.000 253 22485.94 203.83 41504.70 88888.00 2024-09-09 05:43:12.000 253 22485.98 203.89 41504.73 88888.00 2024-09-09 05:43:13.000 253 22486.03 203.92 41504.71 88888.00 2024-09-09 05:43:14.000 253 22486.06 203.83 41504.63 88888.00 2024-09-09 05:43:15.000 253 22486.00 203.69 41504.56 47587.46 2024-09-09 05:43:16.000 253 22485.95 203.64 41504.56 88888.00 2024-09-09 05:43:17.000 253 22485.96 203.64 41504.60 88888.00 2024-09-09 05:43:18.000 253 22485.95 203.65 41504.59 88888.00 2024-09-09 05:43:19.000 253 22485.93 203.69 41504.52 88888.00 2024-09-09 05:43:20.000 253 22485.94 203.74 41504.44 47587.43 2024-09-09 05:43:21.000 253 22485.95 203.75 41504.41 88888.00 2024-09-09 05:43:22.000 253 22485.95 203.72 41504.45 88888.00 2024-09-09 05:43:23.000 253 22485.94 203.65 41504.49 88888.00 2024-09-09 05:43:24.000 253 22485.93 203.60 41504.51 88888.00 2024-09-09 05:43:25.000 253 22485.93 203.60 41504.51 47587.44 2024-09-09 05:43:26.000 253 22485.94 203.58 41504.41 88888.00 2024-09-09 05:43:27.000 253 22485.94 203.56 41504.34 88888.00 2024-09-09 05:43:28.000 253 22485.93 203.57 41504.38 88888.00 2024-09-09 05:43:29.000 253 22485.90 203.62 41504.40 88888.00 2024-09-09 05:43:30.000 253 22485.88 203.71 41504.36 47587.44 2024-09-09 05:43:31.000 253 22485.87 203.74 41504.32 88888.00 2024-09-09 05:43:32.000 253 22485.88 203.70 41504.35 88888.00 2024-09-09 05:43:33.000 253 22485.93 203.69 41504.42 88888.00 2024-09-09 05:43:34.000 253 22485.96 203.72 41504.48 88888.00 2024-09-09 05:43:35.000 253 22485.91 203.75 41504.49 47587.43 2024-09-09 05:43:36.000 253 22485.87 203.73 41504.46 88888.00 2024-09-09 05:43:37.000 253 22485.88 203.70 41504.44 88888.00 2024-09-09 05:43:38.000 253 22485.92 203.72 41504.49 88888.00 2024-09-09 05:43:39.000 253 22485.93 203.78 41504.52 88888.00 2024-09-09 05:43:40.000 253 22485.89 203.78 41504.46 47587.41 2024-09-09 05:43:41.000 253 22485.87 203.71 41504.38 88888.00 2024-09-09 05:43:42.000 253 22485.87 203.63 41504.41 88888.00 2024-09-09 05:43:43.000 253 22485.87 203.62 41504.44 88888.00 2024-09-09 05:43:44.000 253 22485.87 203.70 41504.46 88888.00 2024-09-09 05:43:45.000 253 22485.90 203.78 41504.49 47587.40 2024-09-09 05:43:46.000 253 22485.89 203.74 41504.52 88888.00 2024-09-09 05:43:47.000 253 22485.86 203.70 41504.47 88888.00 2024-09-09 05:43:48.000 253 22485.88 203.72 41504.43 88888.00 2024-09-09 05:43:49.000 253 22485.92 203.77 41504.48 88888.00 2024-09-09 05:43:50.000 253 22485.95 203.79 41504.52 47587.40 2024-09-09 05:43:51.000 253 22485.93 203.80 41504.47 88888.00 2024-09-09 05:43:52.000 253 22485.86 203.86 41504.44 88888.00 2024-09-09 05:43:53.000 253 22485.84 203.90 41504.49 88888.00 2024-09-09 05:43:54.000 253 22485.91 203.87 41504.51 88888.00 2024-09-09 05:43:55.000 253 22485.97 203.80 41504.46 47587.37 2024-09-09 05:43:56.000 253 22485.91 203.76 41504.42 88888.00 2024-09-09 05:43:57.000 253 22485.83 203.79 41504.44 88888.00 2024-09-09 05:43:58.000 253 22485.85 203.89 41504.49 88888.00 2024-09-09 05:43:59.000 253 22485.90 203.97 41504.52 88888.00 2024-09-09 05:44:00.000 253 22485.92 203.97 41504.48 47587.40 2024-09-09 05:44:01.000 253 22485.92 203.95 41504.46 88888.00 2024-09-09 05:44:02.000 253 22485.96 203.99 41504.53 88888.00 2024-09-09 05:44:03.000 253 22485.92 204.02 41504.60 88888.00 2024-09-09 05:44:04.000 253 22485.83 204.04 41504.56 88888.00 2024-09-09 05:44:05.000 253 22485.81 204.07 41504.47 47587.39 2024-09-09 05:44:06.000 253 22485.87 204.13 41504.48 88888.00 2024-09-09 05:44:07.000 253 22485.90 204.18 41504.51 88888.00 2024-09-09 05:44:08.000 253 22485.90 204.16 41504.47 88888.00 2024-09-09 05:44:09.000 253 22485.90 204.12 41504.44 88888.00 2024-09-09 05:44:10.000 253 22485.91 204.12 41504.46 47587.42 2024-09-09 05:44:11.000 253 22485.93 204.17 41504.53 88888.00 2024-09-09 05:44:12.000 253 22485.95 204.24 41504.57 88888.00 2024-09-09 05:44:13.000 253 22485.91 204.28 41504.54 88888.00 2024-09-09 05:44:14.000 253 22485.83 204.29 41504.46 88888.00 2024-09-09 05:44:15.000 253 22485.80 204.30 41504.48 47587.38 2024-09-09 05:44:16.000 253 22485.79 204.28 41504.55 88888.00 2024-09-09 05:44:17.000 253 22485.75 204.24 41504.54 88888.00 2024-09-09 05:44:18.000 253 22485.76 204.21 41504.51 88888.00 2024-09-09 05:44:19.000 253 22485.81 204.21 41504.49 88888.00 2024-09-09 05:44:20.000 253 22485.83 204.20 41504.48 47587.39 2024-09-09 05:44:21.000 253 22485.85 204.16 41504.51 88888.00 2024-09-09 05:44:22.000 253 22485.90 204.18 41504.61 88888.00 2024-09-09 05:44:23.000 253 22485.92 204.31 41504.68 88888.00 2024-09-09 05:44:24.000 253 22485.85 204.43 41504.65 88888.00 2024-09-09 05:44:25.000 253 22485.83 204.48 41504.63 47587.37 2024-09-09 05:44:26.000 253 22485.87 204.47 41504.65 88888.00 2024-09-09 05:44:27.000 253 22485.90 204.40 41504.64 88888.00 2024-09-09 05:44:28.000 253 22485.90 204.37 41504.59 88888.00 2024-09-09 05:44:29.000 253 22485.91 204.40 41504.55 88888.00 2024-09-09 05:44:30.000 253 22485.90 204.45 41504.50 47587.36 2024-09-09 05:44:31.000 253 22485.85 204.48 41504.48 88888.00 2024-09-09 05:44:32.000 253 22485.80 204.47 41504.52 88888.00 2024-09-09 05:44:33.000 253 22485.76 204.45 41504.59 88888.00 2024-09-09 05:44:34.000 253 22485.74 204.44 41504.64 88888.00 2024-09-09 05:44:35.000 253 22485.75 204.40 41504.65 47587.37 2024-09-09 05:44:36.000 253 22485.75 204.30 41504.53 88888.00 2024-09-09 05:44:37.000 253 22485.73 204.25 41504.37 88888.00 2024-09-09 05:44:38.000 253 22485.75 204.29 41504.35 88888.00 2024-09-09 05:44:39.000 253 22485.82 204.37 41504.43 88888.00 2024-09-09 05:44:40.000 253 22485.87 204.42 41504.45 47587.36 2024-09-09 05:44:41.000 253 22485.83 204.45 41504.41 88888.00 2024-09-09 05:44:42.000 253 22485.78 204.48 41504.46 88888.00 2024-09-09 05:44:43.000 253 22485.80 204.48 41504.54 88888.00 2024-09-09 05:44:44.000 253 22485.84 204.48 41504.59 88888.00 2024-09-09 05:44:45.000 253 22485.87 204.50 41504.59 47587.34 2024-09-09 05:44:46.000 253 22485.91 204.49 41504.54 88888.00 2024-09-09 05:44:47.000 253 22485.94 204.46 41504.47 88888.00 2024-09-09 05:44:48.000 253 22485.92 204.45 41504.45 88888.00 2024-09-09 05:44:49.000 253 22485.91 204.46 41504.49 88888.00 2024-09-09 05:44:50.000 253 22485.89 204.49 41504.55 47587.33 2024-09-09 05:44:51.000 253 22485.86 204.51 41504.55 88888.00 2024-09-09 05:44:52.000 253 22485.84 204.51 41504.52 88888.00 2024-09-09 05:44:53.000 253 22485.83 204.51 41504.54 88888.00 2024-09-09 05:44:54.000 253 22485.84 204.56 41504.59 88888.00 2024-09-09 05:44:55.000 253 22485.88 204.60 41504.62 47587.36 2024-09-09 05:44:56.000 253 22485.88 204.61 41504.64 88888.00 2024-09-09 05:44:57.000 253 22485.85 204.60 41504.65 88888.00 2024-09-09 05:44:58.000 253 22485.88 204.60 41504.67 88888.00 2024-09-09 05:44:59.000 253 22485.93 204.55 41504.69 88888.00 2024-09-09 05:45:00.000 253 22485.92 204.47 41504.70 47587.40 2024-09-09 05:45:01.000 253 22485.87 204.41 41504.69 88888.00 2024-09-09 05:45:02.000 253 22485.86 204.40 41504.69 88888.00 2024-09-09 05:45:03.000 253 22485.89 204.39 41504.69 88888.00 2024-09-09 05:45:04.000 253 22485.90 204.36 41504.65 88888.00 2024-09-09 05:45:05.000 253 22485.91 204.36 41504.62 47587.42 2024-09-09 05:45:06.000 253 22485.92 204.39 41504.62 88888.00 2024-09-09 05:45:07.000 253 22485.94 204.41 41504.67 88888.00 2024-09-09 05:45:08.000 253 22486.00 204.41 41504.69 88888.00 2024-09-09 05:45:09.000 253 22486.03 204.40 41504.66 88888.00 2024-09-09 05:45:10.000 253 22485.98 204.37 41504.60 47587.46 2024-09-09 05:45:11.000 253 22485.92 204.33 41504.54 88888.00 2024-09-09 05:45:12.000 253 22485.92 204.30 41504.50 88888.00 2024-09-09 05:45:13.000 253 22485.96 204.34 41504.52 88888.00 2024-09-09 05:45:14.000 253 22485.98 204.38 41504.56 88888.00 2024-09-09 05:45:15.000 253 22485.99 204.34 41504.55 47587.49 2024-09-09 05:45:16.000 253 22486.02 204.26 41504.55 88888.00 2024-09-09 05:45:17.000 253 22486.03 204.20 41504.59 88888.00 2024-09-09 05:45:18.000 253 22486.00 204.16 41504.66 88888.00 2024-09-09 05:45:19.000 253 22486.00 204.12 41504.69 88888.00 2024-09-09 05:45:20.000 253 22486.03 204.09 41504.63 47587.59 2024-09-09 05:45:21.000 253 22486.08 204.10 41504.56 88888.00 2024-09-09 05:45:22.000 253 22486.13 204.14 41504.55 88888.00 2024-09-09 05:45:23.000 253 22486.18 204.19 41504.58 88888.00 2024-09-09 05:45:24.000 253 22486.24 204.18 41504.62 88888.00 2024-09-09 05:45:25.000 253 22486.25 204.09 41504.61 47587.63 2024-09-09 05:45:26.000 253 22486.25 204.03 41504.59 88888.00 2024-09-09 05:45:27.000 253 22486.28 204.04 41504.61 88888.00 2024-09-09 05:45:28.000 253 22486.34 204.07 41504.65 88888.00 2024-09-09 05:45:29.000 253 22486.37 204.10 41504.71 88888.00 2024-09-09 05:45:30.000 253 22486.38 204.09 41504.75 47587.72 2024-09-09 05:45:31.000 253 22486.40 204.00 41504.72 88888.00 2024-09-09 05:45:32.000 253 22486.40 203.86 41504.68 88888.00 2024-09-09 05:45:33.000 253 22486.36 203.79 41504.65 88888.00 2024-09-09 05:45:34.000 253 22486.34 203.77 41504.63 88888.00 2024-09-09 05:45:35.000 253 22486.37 203.76 41504.62 47587.74 2024-09-09 05:45:36.000 253 22486.45 203.74 41504.61 88888.00 2024-09-09 05:45:37.000 253 22486.52 203.68 41504.59 88888.00 2024-09-09 05:45:38.000 253 22486.59 203.63 41504.63 88888.00 2024-09-09 05:45:39.000 253 22486.67 203.62 41504.70 88888.00 2024-09-09 05:45:40.000 253 22486.72 203.62 41504.73 47587.76 2024-09-09 05:45:41.000 253 22486.71 203.57 41504.71 88888.00 2024-09-09 05:45:42.000 253 22486.71 203.54 41504.69 88888.00 2024-09-09 05:45:43.000 253 22486.78 203.58 41504.75 88888.00 2024-09-09 05:45:44.000 253 22486.82 203.63 41504.83 88888.00 2024-09-09 05:45:45.000 253 22486.77 203.66 41504.79 47587.83 2024-09-09 05:45:46.000 253 22486.69 203.65 41504.69 88888.00 2024-09-09 05:45:47.000 253 22486.69 203.56 41504.68 88888.00 2024-09-09 05:45:48.000 253 22486.75 203.49 41504.70 88888.00 2024-09-09 05:45:49.000 253 22486.81 203.50 41504.73 88888.00 2024-09-09 05:45:50.000 253 22486.80 203.55 41504.79 47587.74 2024-09-09 05:45:51.000 253 22486.75 203.56 41504.83 88888.00 2024-09-09 05:45:52.000 253 22486.70 203.53 41504.79 88888.00 2024-09-09 05:45:53.000 253 22486.67 203.53 41504.71 88888.00 2024-09-09 05:45:54.000 253 22486.68 203.56 41504.69 88888.00 2024-09-09 05:45:55.000 253 22486.71 203.60 41504.74 47587.80 2024-09-09 05:45:56.000 253 22486.73 203.63 41504.74 88888.00 2024-09-09 05:45:57.000 253 22486.75 203.63 41504.66 88888.00 2024-09-09 05:45:58.000 253 22486.74 203.62 41504.60 88888.00 2024-09-09 05:45:59.000 253 22486.71 203.57 41504.61 88888.00 2024-09-09 05:46:00.000 253 22486.68 203.51 41504.62 47587.73 2024-09-09 05:46:01.000 253 22486.68 203.47 41504.59 88888.00 2024-09-09 05:46:02.000 253 22486.67 203.45 41504.59 88888.00 2024-09-09 05:46:03.000 253 22486.65 203.46 41504.64 88888.00 2024-09-09 05:46:04.000 253 22486.62 203.47 41504.67 88888.00 2024-09-09 05:46:05.000 253 22486.56 203.47 41504.65 47587.72 2024-09-09 05:46:06.000 253 22486.51 203.48 41504.61 88888.00 2024-09-09 05:46:07.000 253 22486.47 203.50 41504.57 88888.00 2024-09-09 05:46:08.000 253 22486.40 203.51 41504.52 88888.00 2024-09-09 05:46:09.000 253 22486.35 203.49 41504.51 88888.00 2024-09-09 05:46:10.000 253 22486.33 203.48 41504.54 47587.67 2024-09-09 05:46:11.000 253 22486.30 203.50 41504.57 88888.00 2024-09-09 05:46:12.000 253 22486.33 203.57 41504.59 88888.00 2024-09-09 05:46:13.000 253 22486.41 203.66 41504.61 88888.00 2024-09-09 05:46:14.000 253 22486.42 203.67 41504.64 88888.00 2024-09-09 05:46:15.000 253 22486.34 203.62 41504.62 47587.61 2024-09-09 05:46:16.000 253 22486.29 203.62 41504.57 88888.00 2024-09-09 05:46:17.000 253 22486.32 203.67 41504.57 88888.00 2024-09-09 05:46:18.000 253 22486.38 203.72 41504.61 88888.00 2024-09-09 05:46:19.000 253 22486.38 203.76 41504.61 88888.00 2024-09-09 05:46:20.000 253 22486.32 203.79 41504.56 47587.57 2024-09-09 05:46:21.000 253 22486.29 203.81 41504.51 88888.00 2024-09-09 05:46:22.000 253 22486.29 203.80 41504.52 88888.00 2024-09-09 05:46:23.000 253 22486.25 203.78 41504.55 88888.00 2024-09-09 05:46:24.000 253 22486.16 203.77 41504.57 88888.00 2024-09-09 05:46:25.000 253 22486.06 203.78 41504.55 47587.47 2024-09-09 05:46:26.000 253 22485.97 203.83 41504.53 88888.00 2024-09-09 05:46:27.000 253 22485.92 203.87 41504.56 88888.00 2024-09-09 05:46:28.000 253 22485.92 203.90 41504.62 88888.00 2024-09-09 05:46:29.000 253 22485.90 203.96 41504.59 88888.00 2024-09-09 05:46:30.000 253 22485.87 204.03 41504.56 47587.41 2024-09-09 05:46:31.000 253 22485.84 204.07 41504.56 88888.00 2024-09-09 05:46:32.000 253 22485.79 204.03 41504.49 88888.00 2024-09-09 05:46:33.000 253 22485.75 203.92 41504.34 88888.00 2024-09-09 05:46:34.000 253 22485.76 203.90 41504.28 88888.00 2024-09-09 05:46:35.000 253 22485.83 204.02 41504.35 47587.32 2024-09-09 05:46:36.000 253 22485.87 204.14 41504.47 88888.00 2024-09-09 05:46:37.000 253 22485.87 204.14 41504.55 88888.00 2024-09-09 05:46:38.000 253 22485.82 204.11 41504.53 88888.00 2024-09-09 05:46:39.000 253 22485.74 204.13 41504.44 88888.00 2024-09-09 05:46:40.000 253 22485.68 204.19 41504.41 47587.28 2024-09-09 05:46:41.000 253 22485.66 204.21 41504.46 88888.00 2024-09-09 05:46:42.000 253 22485.63 204.19 41504.46 88888.00 2024-09-09 05:46:43.000 253 22485.59 204.17 41504.41 88888.00 2024-09-09 05:46:44.000 253 22485.58 204.20 41504.38 88888.00 2024-09-09 05:46:45.000 253 22485.65 204.29 41504.38 47587.22 2024-09-09 05:46:46.000 253 22485.69 204.38 41504.38 88888.00 2024-09-09 05:46:47.000 253 22485.65 204.40 41504.37 88888.00 2024-09-09 05:46:48.000 253 22485.61 204.40 41504.36 88888.00 2024-09-09 05:46:49.000 253 22485.59 204.40 41504.36 88888.00 2024-09-09 05:46:50.000 253 22485.57 204.43 41504.38 47587.18 2024-09-09 05:46:51.000 253 22485.55 204.50 41504.38 88888.00 2024-09-09 05:46:52.000 253 22485.53 204.53 41504.35 88888.00 2024-09-09 05:46:53.000 253 22485.55 204.53 41504.37 88888.00 2024-09-09 05:46:54.000 253 22485.54 204.50 41504.39 88888.00 2024-09-09 05:46:55.000 253 22485.48 204.49 41504.33 47587.17 2024-09-09 05:46:56.000 253 22485.46 204.47 41504.28 88888.00 2024-09-09 05:46:57.000 253 22485.46 204.45 41504.34 88888.00 2024-09-09 05:46:58.000 253 22485.40 204.44 41504.38 88888.00 2024-09-09 05:46:59.000 253 22485.35 204.45 41504.31 88888.00 2024-09-09 05:47:00.000 253 22485.36 204.49 41504.27 47587.19 2024-09-09 05:47:01.000 253 22485.40 204.55 41504.33 88888.00 2024-09-09 05:47:02.000 253 22485.41 204.56 41504.45 88888.00 2024-09-09 05:47:03.000 253 22485.41 204.54 41504.51 88888.00 2024-09-09 05:47:04.000 253 22485.42 204.53 41504.50 88888.00 2024-09-09 05:47:05.000 253 22485.41 204.53 41504.52 47587.18 2024-09-09 05:47:06.000 253 22485.37 204.52 41504.55 88888.00 2024-09-09 05:47:07.000 253 22485.31 204.49 41504.49 88888.00 2024-09-09 05:47:08.000 253 22485.28 204.50 41504.45 88888.00 2024-09-09 05:47:09.000 253 22485.28 204.54 41504.53 88888.00 2024-09-09 05:47:10.000 253 22485.30 204.54 41504.63 47587.13 2024-09-09 05:47:11.000 253 22485.33 204.49 41504.62 88888.00 2024-09-09 05:47:12.000 253 22485.34 204.43 41504.53 88888.00 2024-09-09 05:47:13.000 253 22485.29 204.39 41504.46 88888.00 2024-09-09 05:47:14.000 253 22485.25 204.37 41504.43 88888.00 2024-09-09 05:47:15.000 253 22485.26 204.41 41504.44 47587.13 2024-09-09 05:47:16.000 253 22485.30 204.45 41504.50 88888.00 2024-09-09 05:47:17.000 253 22485.32 204.44 41504.56 88888.00 2024-09-09 05:47:18.000 253 22485.31 204.47 41504.55 88888.00 2024-09-09 05:47:19.000 253 22485.25 204.55 41504.54 88888.00 2024-09-09 05:47:20.000 253 22485.19 204.57 41504.55 47587.12 2024-09-09 05:47:21.000 253 22485.18 204.49 41504.50 88888.00 2024-09-09 05:47:22.000 253 22485.22 204.41 41504.43 88888.00 2024-09-09 05:47:23.000 253 22485.25 204.42 41504.41 88888.00 2024-09-09 05:47:24.000 253 22485.25 204.48 41504.45 88888.00 2024-09-09 05:47:25.000 253 22485.24 204.52 41504.49 47587.09 2024-09-09 05:47:26.000 253 22485.25 204.54 41504.51 88888.00 2024-09-09 05:47:27.000 253 22485.25 204.58 41504.51 88888.00 2024-09-09 05:47:28.000 253 22485.23 204.60 41504.52 88888.00 2024-09-09 05:47:29.000 253 22485.24 204.58 41504.55 88888.00 2024-09-09 05:47:30.000 253 22485.32 204.56 41504.61 47587.12 2024-09-09 05:47:31.000 253 22485.36 204.54 41504.62 88888.00 2024-09-09 05:47:32.000 253 22485.34 204.52 41504.65 88888.00 2024-09-09 05:47:33.000 253 22485.33 204.57 41504.71 88888.00 2024-09-09 05:47:34.000 253 22485.32 204.62 41504.73 88888.00 2024-09-09 05:47:35.000 253 22485.28 204.58 41504.69 47587.09 2024-09-09 05:47:36.000 253 22485.26 204.53 41504.62 88888.00 2024-09-09 05:47:37.000 253 22485.29 204.55 41504.55 88888.00 2024-09-09 05:47:38.000 253 22485.30 204.57 41504.48 88888.00 2024-09-09 05:47:39.000 253 22485.26 204.56 41504.46 88888.00 2024-09-09 05:47:40.000 253 22485.23 204.55 41504.50 47587.11 2024-09-09 05:47:41.000 253 22485.21 204.60 41504.54 88888.00 2024-09-09 05:47:42.000 253 22485.20 204.63 41504.54 88888.00 2024-09-09 05:47:43.000 253 22485.20 204.62 41504.52 88888.00 2024-09-09 05:47:44.000 253 22485.19 204.59 41504.46 88888.00 2024-09-09 05:47:45.000 253 22485.22 204.57 41504.39 47587.09 2024-09-09 05:47:46.000 253 22485.28 204.59 41504.38 88888.00 2024-09-09 05:47:47.000 253 22485.30 204.60 41504.37 88888.00 2024-09-09 05:47:48.000 253 22485.27 204.58 41504.35 88888.00 2024-09-09 05:47:49.000 253 22485.25 204.49 41504.36 88888.00 2024-09-09 05:47:50.000 253 22485.26 204.39 41504.38 47587.07 2024-09-09 05:47:51.000 253 22485.30 204.39 41504.36 88888.00 2024-09-09 05:47:52.000 253 22485.33 204.46 41504.32 88888.00 2024-09-09 05:47:53.000 253 22485.33 204.51 41504.29 88888.00 2024-09-09 05:47:54.000 253 22485.32 204.57 41504.29 88888.00 2024-09-09 05:47:55.000 253 22485.34 204.63 41504.31 47587.10 2024-09-09 05:47:56.000 253 22485.33 204.60 41504.31 88888.00 2024-09-09 05:47:57.000 253 22485.31 204.53 41504.27 88888.00 2024-09-09 05:47:58.000 253 22485.32 204.53 41504.24 88888.00 2024-09-09 05:47:59.000 253 22485.33 204.62 41504.32 88888.00 2024-09-09 05:48:00.000 253 22485.35 204.71 41504.41 47587.09 2024-09-09 05:48:01.000 253 22485.34 204.71 41504.35 88888.00 2024-09-09 05:48:02.000 253 22485.30 204.67 41504.23 88888.00 2024-09-09 05:48:03.000 253 22485.24 204.65 41504.27 88888.00 2024-09-09 05:48:04.000 253 22485.18 204.65 41504.32 88888.00 2024-09-09 05:48:05.000 253 22485.13 204.64 41504.26 47587.06 2024-09-09 05:48:06.000 253 22485.11 204.65 41504.20 88888.00 2024-09-09 05:48:07.000 253 22485.16 204.70 41504.23 88888.00 2024-09-09 05:48:08.000 253 22485.23 204.74 41504.28 88888.00 2024-09-09 05:48:09.000 253 22485.25 204.70 41504.28 88888.00 2024-09-09 05:48:10.000 253 22485.19 204.63 41504.26 47587.06 2024-09-09 05:48:11.000 253 22485.12 204.57 41504.27 88888.00 2024-09-09 05:48:12.000 253 22485.07 204.53 41504.31 88888.00 2024-09-09 05:48:13.000 253 22485.05 204.54 41504.34 88888.00 2024-09-09 05:48:14.000 253 22485.10 204.58 41504.35 88888.00 2024-09-09 05:48:15.000 253 22485.21 204.62 41504.31 47587.07 2024-09-09 05:48:16.000 253 22485.25 204.63 41504.28 88888.00 2024-09-09 05:48:17.000 253 22485.19 204.58 41504.31 88888.00 2024-09-09 05:48:18.000 253 22485.13 204.54 41504.32 88888.00 2024-09-09 05:48:19.000 253 22485.12 204.59 41504.30 88888.00 2024-09-09 05:48:20.000 253 22485.13 204.64 41504.30 47587.04 2024-09-09 05:48:21.000 253 22485.10 204.65 41504.32 88888.00 2024-09-09 05:48:22.000 253 22485.10 204.66 41504.30 88888.00 2024-09-09 05:48:23.000 253 22485.10 204.68 41504.27 88888.00 2024-09-09 05:48:24.000 253 22485.11 204.67 41504.26 88888.00 2024-09-09 05:48:25.000 253 22485.12 204.66 41504.25 47587.03 2024-09-09 05:48:26.000 253 22485.10 204.66 41504.22 88888.00 2024-09-09 05:48:27.000 253 22485.04 204.66 41504.23 88888.00 2024-09-09 05:48:28.000 253 22484.99 204.71 41504.24 88888.00 2024-09-09 05:48:29.000 253 22485.00 204.75 41504.21 88888.00 2024-09-09 05:48:30.000 253 22485.03 204.72 41504.22 47587.01 2024-09-09 05:48:31.000 253 22485.03 204.68 41504.28 88888.00 2024-09-09 05:48:32.000 253 22485.04 204.69 41504.30 88888.00 2024-09-09 05:48:33.000 253 22485.11 204.73 41504.25 88888.00 2024-09-09 05:48:34.000 253 22485.19 204.76 41504.20 88888.00 2024-09-09 05:48:35.000 253 22485.20 204.77 41504.19 47587.01 2024-09-09 05:48:36.000 253 22485.19 204.76 41504.22 88888.00 2024-09-09 05:48:37.000 253 22485.17 204.75 41504.28 88888.00 2024-09-09 05:48:38.000 253 22485.13 204.76 41504.33 88888.00 2024-09-09 05:48:39.000 253 22485.14 204.78 41504.36 88888.00 2024-09-09 05:48:40.000 253 22485.15 204.79 41504.39 47586.99 2024-09-09 05:48:41.000 253 22485.13 204.81 41504.41 88888.00 2024-09-09 05:48:42.000 253 22485.11 204.87 41504.45 88888.00 2024-09-09 05:48:43.000 253 22485.10 204.91 41504.48 88888.00 2024-09-09 05:48:44.000 253 22485.06 204.88 41504.46 88888.00 2024-09-09 05:48:45.000 253 22485.01 204.84 41504.43 47586.98 2024-09-09 05:48:46.000 253 22484.98 204.86 41504.45 88888.00 2024-09-09 05:48:47.000 253 22484.99 204.90 41504.48 88888.00 2024-09-09 05:48:48.000 253 22485.01 204.90 41504.46 88888.00 2024-09-09 05:48:49.000 253 22485.03 204.87 41504.43 88888.00 2024-09-09 05:48:50.000 253 22485.04 204.84 41504.43 47586.97 2024-09-09 05:48:51.000 253 22485.04 204.82 41504.41 88888.00 2024-09-09 05:48:52.000 253 22485.07 204.86 41504.38 88888.00 2024-09-09 05:48:53.000 253 22485.08 204.92 41504.36 88888.00 2024-09-09 05:48:54.000 253 22485.08 204.91 41504.37 88888.00 2024-09-09 05:48:55.000 253 22485.06 204.81 41504.37 47586.98 2024-09-09 05:48:56.000 253 22485.03 204.71 41504.37 88888.00 2024-09-09 05:48:57.000 253 22485.04 204.73 41504.41 88888.00 2024-09-09 05:48:58.000 253 22485.08 204.79 41504.44 88888.00 2024-09-09 05:48:59.000 253 22485.06 204.80 41504.40 88888.00 2024-09-09 05:49:00.000 253 22485.06 204.79 41504.41 47586.97 2024-09-09 05:49:01.000 253 22485.11 204.74 41504.47 88888.00 2024-09-09 05:49:02.000 253 22485.16 204.68 41504.44 88888.00 2024-09-09 05:49:03.000 253 22485.14 204.67 41504.36 88888.00 2024-09-09 05:49:04.000 253 22485.06 204.71 41504.36 88888.00 2024-09-09 05:49:05.000 253 22485.00 204.74 41504.41 47586.98 2024-09-09 05:49:06.000 253 22484.98 204.75 41504.44 88888.00 2024-09-09 05:49:07.000 253 22484.99 204.76 41504.43 88888.00 2024-09-09 05:49:08.000 253 22485.00 204.76 41504.41 88888.00 2024-09-09 05:49:09.000 253 22485.03 204.74 41504.39 88888.00 2024-09-09 05:49:10.000 253 22485.06 204.67 41504.32 47587.01 2024-09-09 05:49:11.000 253 22485.03 204.64 41504.31 88888.00 2024-09-09 05:49:12.000 253 22485.00 204.67 41504.44 88888.00 2024-09-09 05:49:13.000 253 22485.00 204.69 41504.55 88888.00 2024-09-09 05:49:14.000 253 22484.97 204.69 41504.57 88888.00 2024-09-09 05:49:15.000 253 22484.95 204.68 41504.57 47586.99 2024-09-09 05:49:16.000 253 22484.97 204.69 41504.57 88888.00 2024-09-09 05:49:17.000 253 22485.01 204.69 41504.61 88888.00 2024-09-09 05:49:18.000 253 22485.03 204.67 41504.63 88888.00 2024-09-09 05:49:19.000 253 22485.02 204.67 41504.54 88888.00 2024-09-09 05:49:20.000 253 22485.03 204.68 41504.42 47586.98 2024-09-09 05:49:21.000 253 22485.05 204.63 41504.41 88888.00 2024-09-09 05:49:22.000 253 22485.01 204.58 41504.51 88888.00 2024-09-09 05:49:23.000 253 22484.98 204.57 41504.58 88888.00 2024-09-09 05:49:24.000 253 22485.01 204.62 41504.52 88888.00 2024-09-09 05:49:25.000 253 22485.01 204.63 41504.43 47586.97 2024-09-09 05:49:26.000 253 22485.01 204.54 41504.41 88888.00 2024-09-09 05:49:27.000 253 22485.02 204.45 41504.43 88888.00 2024-09-09 05:49:28.000 253 22485.02 204.45 41504.45 88888.00 2024-09-09 05:49:29.000 253 22485.00 204.48 41504.41 88888.00 2024-09-09 05:49:30.000 253 22485.00 204.48 41504.37 47586.99 2024-09-09 05:49:31.000 253 22485.00 204.49 41504.41 88888.00 2024-09-09 05:49:32.000 253 22485.01 204.53 41504.46 88888.00 2024-09-09 05:49:33.000 253 22485.06 204.57 41504.48 88888.00 2024-09-09 05:49:34.000 253 22485.11 204.57 41504.56 88888.00 2024-09-09 05:49:35.000 253 22485.10 204.53 41504.61 47586.97 2024-09-09 05:49:36.000 253 22485.08 204.54 41504.56 88888.00 2024-09-09 05:49:37.000 253 22485.10 204.59 41504.50 88888.00 2024-09-09 05:49:38.000 253 22485.09 204.57 41504.50 88888.00 2024-09-09 05:49:39.000 253 22485.01 204.53 41504.54 88888.00 2024-09-09 05:49:40.000 253 22484.96 204.50 41504.56 47586.97 2024-09-09 05:49:41.000 253 22484.97 204.53 41504.57 88888.00 2024-09-09 05:49:42.000 253 22485.04 204.55 41504.59 88888.00 2024-09-09 05:49:43.000 253 22485.11 204.47 41504.56 88888.00 2024-09-09 05:49:44.000 253 22485.14 204.39 41504.56 88888.00 2024-09-09 05:49:45.000 253 22485.15 204.41 41504.59 47587.00 2024-09-09 05:49:46.000 253 22485.16 204.44 41504.59 88888.00 2024-09-09 05:49:47.000 253 22485.15 204.41 41504.53 88888.00 2024-09-09 05:49:48.000 253 22485.13 204.40 41504.50 88888.00 2024-09-09 05:49:49.000 253 22485.13 204.44 41504.52 88888.00 2024-09-09 05:49:50.000 253 22485.15 204.45 41504.52 47586.97 2024-09-09 05:49:51.000 253 22485.14 204.46 41504.48 88888.00 2024-09-09 05:49:52.000 253 22485.10 204.47 41504.46 88888.00 2024-09-09 05:49:53.000 253 22485.11 204.47 41504.48 88888.00 2024-09-09 05:49:54.000 253 22485.17 204.45 41504.48 88888.00 2024-09-09 05:49:55.000 253 22485.16 204.41 41504.45 47586.97 2024-09-09 05:49:56.000 253 22485.11 204.41 41504.43 88888.00 2024-09-09 05:49:57.000 253 22485.10 204.45 41504.45 88888.00 2024-09-09 05:49:58.000 253 22485.10 204.46 41504.47 88888.00 2024-09-09 05:49:59.000 253 22485.07 204.47 41504.46 88888.00 2024-09-09 05:50:00.000 253 22485.03 204.50 41504.39 47586.95 2024-09-09 05:50:01.000 253 22485.06 204.49 41504.34 88888.00 2024-09-09 05:50:02.000 253 22485.10 204.48 41504.35 88888.00 2024-09-09 05:50:03.000 253 22485.12 204.50 41504.41 88888.00 2024-09-09 05:50:04.000 253 22485.10 204.52 41504.45 88888.00 2024-09-09 05:50:05.000 253 22485.07 204.47 41504.39 47586.95 2024-09-09 05:50:06.000 253 22485.08 204.40 41504.35 88888.00 2024-09-09 05:50:07.000 253 22485.12 204.40 41504.38 88888.00 2024-09-09 05:50:08.000 253 22485.12 204.43 41504.39 88888.00 2024-09-09 05:50:09.000 253 22485.07 204.44 41504.37 88888.00 2024-09-09 05:50:10.000 253 22485.05 204.47 41504.36 47586.92 2024-09-09 05:50:11.000 253 22485.06 204.49 41504.33 88888.00 2024-09-09 05:50:12.000 253 22485.04 204.47 41504.31 88888.00 2024-09-09 05:50:13.000 253 22485.04 204.43 41504.31 88888.00 2024-09-09 05:50:14.000 253 22485.10 204.42 41504.36 88888.00 2024-09-09 05:50:15.000 253 22485.20 204.45 41504.45 47586.93 2024-09-09 05:50:16.000 253 22485.21 204.48 41504.47 88888.00 2024-09-09 05:50:17.000 253 22485.12 204.49 41504.39 88888.00 2024-09-09 05:50:18.000 253 22485.03 204.47 41504.31 88888.00 2024-09-09 05:50:19.000 253 22485.02 204.46 41504.29 88888.00 2024-09-09 05:50:20.000 253 22485.01 204.43 41504.31 47586.89 2024-09-09 05:50:21.000 253 22484.99 204.41 41504.31 88888.00 2024-09-09 05:50:22.000 253 22484.98 204.41 41504.32 88888.00 2024-09-09 05:50:23.000 253 22485.02 204.41 41504.36 88888.00 2024-09-09 05:50:24.000 253 22485.07 204.41 41504.43 88888.00 2024-09-09 05:50:25.000 253 22485.03 204.40 41504.48 47586.89 2024-09-09 05:50:26.000 253 22484.98 204.41 41504.51 88888.00 2024-09-09 05:50:27.000 253 22484.98 204.45 41504.49 88888.00 2024-09-09 05:50:28.000 253 22485.01 204.50 41504.44 88888.00 2024-09-09 05:50:29.000 253 22485.03 204.51 41504.43 88888.00 2024-09-09 05:50:30.000 253 22485.01 204.47 41504.43 47586.88 2024-09-09 05:50:31.000 253 22484.95 204.46 41504.46 88888.00 2024-09-09 05:50:32.000 253 22484.92 204.52 41504.51 88888.00 2024-09-09 05:50:33.000 253 22484.94 204.58 41504.56 88888.00 2024-09-09 05:50:34.000 253 22484.94 204.57 41504.59 88888.00 2024-09-09 05:50:35.000 253 22484.93 204.52 41504.55 47586.83 2024-09-09 05:50:36.000 253 22484.92 204.49 41504.51 88888.00 2024-09-09 05:50:37.000 253 22484.92 204.49 41504.54 88888.00 2024-09-09 05:50:38.000 253 22484.94 204.49 41504.60 88888.00 2024-09-09 05:50:39.000 253 22484.99 204.45 41504.61 88888.00 2024-09-09 05:50:40.000 253 22485.00 204.41 41504.53 47586.85 2024-09-09 05:50:41.000 253 22484.92 204.40 41504.43 88888.00 2024-09-09 05:50:42.000 253 22484.81 204.37 41504.37 88888.00 2024-09-09 05:50:43.000 253 22484.78 204.30 41504.29 88888.00 2024-09-09 05:50:44.000 253 22484.83 204.26 41504.26 88888.00 2024-09-09 05:50:45.000 253 22484.89 204.28 41504.31 47586.80 2024-09-09 05:50:46.000 253 22484.92 204.29 41504.31 88888.00 2024-09-09 05:50:47.000 253 22484.93 204.28 41504.32 88888.00 2024-09-09 05:50:48.000 253 22484.92 204.30 41504.39 88888.00 2024-09-09 05:50:49.000 253 22484.88 204.33 41504.43 88888.00 2024-09-09 05:50:50.000 253 22484.85 204.32 41504.38 47586.82 2024-09-09 05:50:51.000 253 22484.87 204.29 41504.32 88888.00 2024-09-09 05:50:52.000 253 22484.93 204.29 41504.32 88888.00 2024-09-09 05:50:53.000 253 22485.00 204.36 41504.40 88888.00 2024-09-09 05:50:54.000 253 22485.03 204.43 41504.44 88888.00 2024-09-09 05:50:55.000 253 22484.99 204.43 41504.43 47586.78 2024-09-09 05:50:56.000 253 22484.95 204.40 41504.43 88888.00 2024-09-09 05:50:57.000 253 22484.95 204.38 41504.41 88888.00 2024-09-09 05:50:58.000 253 22484.96 204.39 41504.38 88888.00 2024-09-09 05:50:59.000 253 22484.96 204.41 41504.39 88888.00 2024-09-09 05:51:00.000 253 22485.01 204.40 41504.45 47586.84 2024-09-09 05:51:01.000 253 22485.06 204.38 41504.43 88888.00 2024-09-09 05:51:02.000 253 22485.06 204.38 41504.34 88888.00 2024-09-09 05:51:03.000 253 22485.00 204.37 41504.30 88888.00 2024-09-09 05:51:04.000 253 22484.99 204.31 41504.33 88888.00 2024-09-09 05:51:05.000 253 22485.02 204.23 41504.38 47586.83 2024-09-09 05:51:06.000 253 22484.99 204.19 41504.41 88888.00 2024-09-09 05:51:07.000 253 22484.94 204.20 41504.44 88888.00 2024-09-09 05:51:08.000 253 22484.95 204.18 41504.48 88888.00 2024-09-09 05:51:09.000 253 22484.96 204.12 41504.47 88888.00 2024-09-09 05:51:10.000 253 22484.90 204.06 41504.41 47586.83 2024-09-09 05:51:11.000 253 22484.85 204.04 41504.39 88888.00 2024-09-09 05:51:12.000 253 22484.89 204.02 41504.46 88888.00 2024-09-09 05:51:13.000 253 22484.94 204.02 41504.51 88888.00 2024-09-09 05:51:14.000 253 22484.93 204.03 41504.46 88888.00 2024-09-09 05:51:15.000 253 22484.92 203.97 41504.40 47586.80 2024-09-09 05:51:16.000 253 22484.93 203.91 41504.41 88888.00 2024-09-09 05:51:17.000 253 22484.94 203.91 41504.44 88888.00 2024-09-09 05:51:18.000 253 22484.97 203.91 41504.39 88888.00 2024-09-09 05:51:19.000 253 22484.98 203.87 41504.38 88888.00 2024-09-09 05:51:20.000 253 22484.98 203.83 41504.39 47586.83 2024-09-09 05:51:21.000 253 22484.96 203.82 41504.39 88888.00 2024-09-09 05:51:22.000 253 22484.94 203.84 41504.41 88888.00 2024-09-09 05:51:23.000 253 22484.95 203.83 41504.45 88888.00 2024-09-09 05:51:24.000 253 22484.97 203.84 41504.44 88888.00 2024-09-09 05:51:25.000 253 22484.97 203.84 41504.47 47586.82 2024-09-09 05:51:26.000 253 22484.92 203.79 41504.48 88888.00 2024-09-09 05:51:27.000 253 22484.87 203.75 41504.41 88888.00 2024-09-09 05:51:28.000 253 22484.85 203.72 41504.35 88888.00 2024-09-09 05:51:29.000 253 22484.84 203.68 41504.32 88888.00 2024-09-09 05:51:30.000 253 22484.82 203.68 41504.32 47586.79 2024-09-09 05:51:31.000 253 22484.78 203.69 41504.32 88888.00 2024-09-09 05:51:32.000 253 22484.77 203.72 41504.34 88888.00 2024-09-09 05:51:33.000 253 22484.80 203.77 41504.38 88888.00 2024-09-09 05:51:34.000 253 22484.81 203.79 41504.36 88888.00 2024-09-09 05:51:35.000 253 22484.78 203.81 41504.33 47586.76 2024-09-09 05:51:36.000 253 22484.73 203.81 41504.33 88888.00 2024-09-09 05:51:37.000 253 22484.71 203.80 41504.36 88888.00 2024-09-09 05:51:38.000 253 22484.73 203.81 41504.44 88888.00 2024-09-09 05:51:39.000 253 22484.74 203.85 41504.49 88888.00 2024-09-09 05:51:40.000 253 22484.72 203.86 41504.43 47586.71 2024-09-09 05:51:41.000 253 22484.72 203.84 41504.33 88888.00 2024-09-09 05:51:42.000 253 22484.72 203.78 41504.24 88888.00 2024-09-09 05:51:43.000 253 22484.71 203.72 41504.19 88888.00 2024-09-09 05:51:44.000 253 22484.69 203.74 41504.24 88888.00 2024-09-09 05:51:45.000 253 22484.67 203.80 41504.32 47586.75 2024-09-09 05:51:46.000 253 22484.65 203.84 41504.31 88888.00 2024-09-09 05:51:47.000 253 22484.65 203.87 41504.31 88888.00 2024-09-09 05:51:48.000 253 22484.66 203.92 41504.34 88888.00 2024-09-09 05:51:49.000 253 22484.67 203.91 41504.30 88888.00 2024-09-09 05:51:50.000 253 22484.66 203.83 41504.22 47586.68 2024-09-09 05:51:51.000 253 22484.68 203.81 41504.22 88888.00 2024-09-09 05:51:52.000 253 22484.70 203.87 41504.23 88888.00 2024-09-09 05:51:53.000 253 22484.65 203.88 41504.21 88888.00 2024-09-09 05:51:54.000 253 22484.56 203.85 41504.26 88888.00 2024-09-09 05:51:55.000 253 22484.49 203.84 41504.31 47586.61 2024-09-09 05:51:56.000 253 22484.40 203.84 41504.22 88888.00 2024-09-09 05:51:57.000 253 22484.32 203.84 41504.16 88888.00 2024-09-09 05:51:58.000 253 22484.29 203.88 41504.17 88888.00 2024-09-09 05:51:59.000 253 22484.27 203.95 41504.21 88888.00 2024-09-09 05:52:00.000 253 22484.24 203.96 41504.27 47586.55 2024-09-09 05:52:01.000 253 22484.20 203.92 41504.28 88888.00 2024-09-09 05:52:02.000 253 22484.17 203.90 41504.25 88888.00 2024-09-09 05:52:03.000 253 22484.19 203.95 41504.26 88888.00 2024-09-09 05:52:04.000 253 22484.19 204.01 41504.28 88888.00 2024-09-09 05:52:05.000 253 22484.14 204.03 41504.27 47586.48 2024-09-09 05:52:06.000 253 22484.10 204.01 41504.22 88888.00 2024-09-09 05:52:07.000 253 22484.15 203.98 41504.23 88888.00 2024-09-09 05:52:08.000 253 22484.21 203.97 41504.32 88888.00 2024-09-09 05:52:09.000 253 22484.18 203.95 41504.38 88888.00 2024-09-09 05:52:10.000 253 22484.13 203.90 41504.34 47586.49 2024-09-09 05:52:11.000 253 22484.13 203.92 41504.29 88888.00 2024-09-09 05:52:12.000 253 22484.11 203.97 41504.32 88888.00 2024-09-09 05:52:13.000 253 22484.09 203.95 41504.38 88888.00 2024-09-09 05:52:14.000 253 22484.10 203.91 41504.40 88888.00 2024-09-09 05:52:15.000 253 22484.16 203.88 41504.39 47586.52 2024-09-09 05:52:16.000 253 22484.24 203.83 41504.40 88888.00 2024-09-09 05:52:17.000 253 22484.27 203.80 41504.41 88888.00 2024-09-09 05:52:18.000 253 22484.25 203.84 41504.41 88888.00 2024-09-09 05:52:19.000 253 22484.21 203.88 41504.38 88888.00 2024-09-09 05:52:20.000 253 22484.13 203.83 41504.32 47586.47 2024-09-09 05:52:21.000 253 22484.05 203.76 41504.30 88888.00 2024-09-09 05:52:22.000 253 22484.07 203.81 41504.32 88888.00 2024-09-09 05:52:23.000 253 22484.15 203.91 41504.38 88888.00 2024-09-09 05:52:24.000 253 22484.21 203.90 41504.42 88888.00 2024-09-09 05:52:25.000 253 22484.22 203.85 41504.40 47586.48 2024-09-09 05:52:26.000 253 22484.22 203.85 41504.36 88888.00 2024-09-09 05:52:27.000 253 22484.25 203.88 41504.28 88888.00 2024-09-09 05:52:28.000 253 22484.35 203.92 41504.21 88888.00 2024-09-09 05:52:29.000 253 22484.44 203.95 41504.19 88888.00 2024-09-09 05:52:30.000 253 22484.48 203.93 41504.18 47586.59 2024-09-09 05:52:31.000 253 22484.53 203.87 41504.21 88888.00 2024-09-09 05:52:32.000 253 22484.62 203.79 41504.23 88888.00 2024-09-09 05:52:33.000 253 22484.68 203.74 41504.24 88888.00 2024-09-09 05:52:34.000 253 22484.70 203.77 41504.28 88888.00 2024-09-09 05:52:35.000 253 22484.72 203.78 41504.31 47586.68 2024-09-09 05:52:36.000 253 22484.78 203.72 41504.32 88888.00 2024-09-09 05:52:37.000 253 22484.84 203.66 41504.35 88888.00 2024-09-09 05:52:38.000 253 22484.86 203.63 41504.35 88888.00 2024-09-09 05:52:39.000 253 22484.84 203.59 41504.33 88888.00 2024-09-09 05:52:40.000 253 22484.84 203.54 41504.34 47586.70 2024-09-09 05:52:41.000 253 22484.85 203.46 41504.35 88888.00 2024-09-09 05:52:42.000 253 22484.81 203.39 41504.30 88888.00 2024-09-09 05:52:43.000 253 22484.75 203.40 41504.25 88888.00 2024-09-09 05:52:44.000 253 22484.73 203.43 41504.26 88888.00 2024-09-09 05:52:45.000 253 22484.72 203.41 41504.29 47586.66 2024-09-09 05:52:46.000 253 22484.71 203.36 41504.31 88888.00 2024-09-09 05:52:47.000 253 22484.71 203.27 41504.31 88888.00 2024-09-09 05:52:48.000 253 22484.75 203.22 41504.27 88888.00 2024-09-09 05:52:49.000 253 22484.81 203.24 41504.21 88888.00 2024-09-09 05:52:50.000 253 22484.84 203.26 41504.20 47586.66 2024-09-09 05:52:51.000 253 22484.83 203.20 41504.23 88888.00 2024-09-09 05:52:52.000 253 22484.84 203.14 41504.28 88888.00 2024-09-09 05:52:53.000 253 22484.88 203.17 41504.27 88888.00 2024-09-09 05:52:54.000 253 22484.88 203.25 41504.19 88888.00 2024-09-09 05:52:55.000 253 22484.80 203.27 41504.16 47586.68 2024-09-09 05:52:56.000 253 22484.73 203.21 41504.18 88888.00 2024-09-09 05:52:57.000 253 22484.70 203.16 41504.18 88888.00 2024-09-09 05:52:58.000 253 22484.65 203.18 41504.16 88888.00 2024-09-09 05:52:59.000 253 22484.60 203.21 41504.12 88888.00 2024-09-09 05:53:00.000 253 22484.57 203.27 41504.12 47586.59 2024-09-09 05:53:01.000 253 22484.58 203.35 41504.12 88888.00 2024-09-09 05:53:02.000 253 22484.60 203.40 41504.12 88888.00 2024-09-09 05:53:03.000 253 22484.61 203.39 41504.14 88888.00 2024-09-09 05:53:04.000 253 22484.58 203.41 41504.19 88888.00 2024-09-09 05:53:05.000 253 22484.51 203.44 41504.21 47586.53 2024-09-09 05:53:06.000 253 22484.48 203.44 41504.13 88888.00 2024-09-09 05:53:07.000 253 22484.53 203.48 41504.06 88888.00 2024-09-09 05:53:08.000 253 22484.59 203.58 41504.09 88888.00 2024-09-09 05:53:09.000 253 22484.56 203.65 41504.09 88888.00 2024-09-09 05:53:10.000 253 22484.48 203.69 41504.06 47586.48 2024-09-09 05:53:11.000 253 22484.44 203.76 41504.04 88888.00 2024-09-09 05:53:12.000 253 22484.46 203.85 41504.05 88888.00 2024-09-09 05:53:13.000 253 22484.45 203.92 41504.11 88888.00 2024-09-09 05:53:14.000 253 22484.43 203.97 41504.21 88888.00 2024-09-09 05:53:15.000 253 22484.47 204.01 41504.27 47586.48 2024-09-09 05:53:16.000 253 22484.50 204.00 41504.19 88888.00 2024-09-09 05:53:17.000 253 22484.47 203.95 41504.07 88888.00 2024-09-09 05:53:18.000 253 22484.44 203.97 41504.09 88888.00 2024-09-09 05:53:19.000 253 22484.42 204.02 41504.16 88888.00 2024-09-09 05:53:20.000 253 22484.38 204.07 41504.19 47586.46 2024-09-09 05:53:21.000 253 22484.38 204.13 41504.27 88888.00 2024-09-09 05:53:22.000 253 22484.41 204.19 41504.34 88888.00 2024-09-09 05:53:23.000 253 22484.37 204.19 41504.34 88888.00 2024-09-09 05:53:24.000 253 22484.31 204.16 41504.26 88888.00 2024-09-09 05:53:25.000 253 22484.26 204.18 41504.21 47586.38 2024-09-09 05:53:26.000 253 22484.24 204.25 41504.24 88888.00 2024-09-09 05:53:27.000 253 22484.23 204.31 41504.31 88888.00 2024-09-09 05:53:28.000 253 22484.20 204.34 41504.34 88888.00 2024-09-09 05:53:29.000 253 22484.16 204.34 41504.31 88888.00 2024-09-09 05:53:30.000 253 22484.11 204.33 41504.25 47586.36 2024-09-09 05:53:31.000 253 22484.08 204.31 41504.17 88888.00 2024-09-09 05:53:32.000 253 22484.03 204.34 41504.09 88888.00 2024-09-09 05:53:33.000 253 22483.99 204.39 41504.07 88888.00 2024-09-09 05:53:34.000 253 22484.00 204.41 41504.14 88888.00 2024-09-09 05:53:35.000 253 22484.03 204.39 41504.20 47586.35 2024-09-09 05:53:36.000 253 22484.09 204.42 41504.21 88888.00 2024-09-09 05:53:37.000 253 22484.14 204.52 41504.22 88888.00 2024-09-09 05:53:38.000 253 22484.17 204.57 41504.22 88888.00 2024-09-09 05:53:39.000 253 22484.17 204.52 41504.21 88888.00 2024-09-09 05:53:40.000 253 22484.14 204.47 41504.26 47586.41 2024-09-09 05:53:41.000 253 22484.08 204.50 41504.31 88888.00 2024-09-09 05:53:42.000 253 22484.02 204.54 41504.32 88888.00 2024-09-09 05:53:43.000 253 22483.99 204.54 41504.33 88888.00 2024-09-09 05:53:44.000 253 22483.95 204.53 41504.34 88888.00 2024-09-09 05:53:45.000 253 22483.90 204.51 41504.32 47586.36 2024-09-09 05:53:46.000 253 22483.88 204.50 41504.26 88888.00 2024-09-09 05:53:47.000 253 22483.90 204.51 41504.23 88888.00 2024-09-09 05:53:48.000 253 22483.92 204.55 41504.27 88888.00 2024-09-09 05:53:49.000 253 22483.92 204.59 41504.31 88888.00 2024-09-09 05:53:50.000 253 22483.92 204.59 41504.31 47586.31 2024-09-09 05:53:51.000 253 22483.94 204.60 41504.27 88888.00 2024-09-09 05:53:52.000 253 22483.98 204.63 41504.24 88888.00 2024-09-09 05:53:53.000 253 22483.99 204.64 41504.21 88888.00 2024-09-09 05:53:54.000 253 22484.00 204.64 41504.21 88888.00 2024-09-09 05:53:55.000 253 22484.02 204.65 41504.21 47586.30 2024-09-09 05:53:56.000 253 22484.03 204.63 41504.19 88888.00 2024-09-09 05:53:57.000 253 22484.02 204.62 41504.18 88888.00 2024-09-09 05:53:58.000 253 22483.99 204.59 41504.19 88888.00 2024-09-09 05:53:59.000 253 22484.00 204.57 41504.22 88888.00 2024-09-09 05:54:00.000 253 22484.03 204.60 41504.26 47586.28 2024-09-09 05:54:01.000 253 22484.06 204.65 41504.29 88888.00 2024-09-09 05:54:02.000 253 22484.08 204.69 41504.29 88888.00 2024-09-09 05:54:03.000 253 22484.10 204.75 41504.27 88888.00 2024-09-09 05:54:04.000 253 22484.07 204.78 41504.21 88888.00 2024-09-09 05:54:05.000 253 22483.95 204.79 41504.18 47586.25 2024-09-09 05:54:06.000 253 22483.81 204.78 41504.19 88888.00 2024-09-09 05:54:07.000 253 22483.77 204.74 41504.27 88888.00 2024-09-09 05:54:08.000 253 22483.82 204.71 41504.36 88888.00 2024-09-09 05:54:09.000 253 22483.84 204.75 41504.38 88888.00 2024-09-09 05:54:10.000 253 22483.82 204.81 41504.34 47586.21 2024-09-09 05:54:11.000 253 22483.82 204.85 41504.31 88888.00 2024-09-09 05:54:12.000 253 22483.87 204.90 41504.29 88888.00 2024-09-09 05:54:13.000 253 22483.91 204.95 41504.24 88888.00 2024-09-09 05:54:14.000 253 22483.91 204.96 41504.22 88888.00 2024-09-09 05:54:15.000 253 22483.86 204.94 41504.22 47586.20 2024-09-09 05:54:16.000 253 22483.84 204.91 41504.27 88888.00 2024-09-09 05:54:17.000 253 22483.87 204.91 41504.34 88888.00 2024-09-09 05:54:18.000 253 22483.94 204.95 41504.41 88888.00 2024-09-09 05:54:19.000 253 22484.02 205.02 41504.40 88888.00 2024-09-09 05:54:20.000 253 22484.04 205.03 41504.31 47586.23 2024-09-09 05:54:21.000 253 22484.04 204.99 41504.23 88888.00 2024-09-09 05:54:22.000 253 22484.06 204.99 41504.23 88888.00 2024-09-09 05:54:23.000 253 22484.09 205.03 41504.22 88888.00 2024-09-09 05:54:24.000 253 22484.11 205.05 41504.22 88888.00 2024-09-09 05:54:25.000 253 22484.11 205.03 41504.30 47586.29 2024-09-09 05:54:26.000 253 22484.08 204.99 41504.36 88888.00 2024-09-09 05:54:27.000 253 22484.03 204.97 41504.36 88888.00 2024-09-09 05:54:28.000 253 22484.00 204.97 41504.32 88888.00 2024-09-09 05:54:29.000 253 22484.01 204.96 41504.31 88888.00 2024-09-09 05:54:30.000 253 22484.04 204.94 41504.33 47586.29 2024-09-09 05:54:31.000 253 22484.11 204.90 41504.36 88888.00 2024-09-09 05:54:32.000 253 22484.19 204.85 41504.39 88888.00 2024-09-09 05:54:33.000 253 22484.21 204.80 41504.43 88888.00 2024-09-09 05:54:34.000 253 22484.22 204.78 41504.41 88888.00 2024-09-09 05:54:35.000 253 22484.24 204.75 41504.38 47586.36 2024-09-09 05:54:36.000 253 22484.28 204.66 41504.36 88888.00 2024-09-09 05:54:37.000 253 22484.27 204.56 41504.33 88888.00 2024-09-09 05:54:38.000 253 22484.24 204.51 41504.29 88888.00 2024-09-09 05:54:39.000 253 22484.19 204.48 41504.21 88888.00 2024-09-09 05:54:40.000 253 22484.19 204.46 41504.17 47586.41 2024-09-09 05:54:41.000 253 22484.25 204.44 41504.28 88888.00 2024-09-09 05:54:42.000 253 22484.28 204.39 41504.44 88888.00 2024-09-09 05:54:43.000 253 22484.27 204.32 41504.49 88888.00 2024-09-09 05:54:44.000 253 22484.26 204.28 41504.46 88888.00 2024-09-09 05:54:45.000 253 22484.27 204.23 41504.44 47586.43 2024-09-09 05:54:46.000 253 22484.25 204.15 41504.39 88888.00 2024-09-09 05:54:47.000 253 22484.23 204.06 41504.27 88888.00 2024-09-09 05:54:48.000 253 22484.27 204.02 41504.18 88888.00 2024-09-09 05:54:49.000 253 22484.32 204.03 41504.20 88888.00 2024-09-09 05:54:50.000 253 22484.31 204.02 41504.28 47586.48 2024-09-09 05:54:51.000 253 22484.30 204.01 41504.30 88888.00 2024-09-09 05:54:52.000 253 22484.31 204.00 41504.31 88888.00 2024-09-09 05:54:53.000 253 22484.29 203.94 41504.32 88888.00 2024-09-09 05:54:54.000 253 22484.25 203.87 41504.27 88888.00 2024-09-09 05:54:55.000 253 22484.22 203.84 41504.23 47586.49 2024-09-09 05:54:56.000 253 22484.25 203.87 41504.30 88888.00 2024-09-09 05:54:57.000 253 22484.34 203.93 41504.36 88888.00 2024-09-09 05:54:58.000 253 22484.42 203.96 41504.38 88888.00 2024-09-09 05:54:59.000 253 22484.41 203.91 41504.38 88888.00 2024-09-09 05:55:00.000 253 22484.35 203.86 41504.38 47586.47 2024-09-09 05:55:01.000 253 22484.36 203.81 41504.36 88888.00 2024-09-09 05:55:02.000 253 22484.42 203.73 41504.34 88888.00 2024-09-09 05:55:03.000 253 22484.45 203.67 41504.32 88888.00 2024-09-09 05:55:04.000 253 22484.43 203.66 41504.33 88888.00 2024-09-09 05:55:05.000 253 22484.46 203.61 41504.34 47586.52 2024-09-09 05:55:06.000 253 22484.53 203.58 41504.36 88888.00 2024-09-09 05:55:07.000 253 22484.58 203.60 41504.35 88888.00 2024-09-09 05:55:08.000 253 22484.62 203.57 41504.34 88888.00 2024-09-09 05:55:09.000 253 22484.63 203.51 41504.37 88888.00 2024-09-09 05:55:10.000 253 22484.59 203.46 41504.38 47586.56 2024-09-09 05:55:11.000 253 22484.54 203.44 41504.31 88888.00 2024-09-09 05:55:12.000 253 22484.52 203.43 41504.21 88888.00 2024-09-09 05:55:13.000 253 22484.50 203.41 41504.11 88888.00 2024-09-09 05:55:14.000 253 22484.53 203.39 41504.09 88888.00 2024-09-09 05:55:15.000 253 22484.58 203.41 41504.20 47586.58 2024-09-09 05:55:16.000 253 22484.59 203.43 41504.27 88888.00 2024-09-09 05:55:17.000 253 22484.58 203.40 41504.25 88888.00 2024-09-09 05:55:18.000 253 22484.65 203.37 41504.24 88888.00 2024-09-09 05:55:19.000 253 22484.74 203.39 41504.23 88888.00 2024-09-09 05:55:20.000 253 22484.75 203.40 41504.19 47586.59 2024-09-09 05:55:21.000 253 22484.69 203.35 41504.14 88888.00 2024-09-09 05:55:22.000 253 22484.67 203.31 41504.13 88888.00 2024-09-09 05:55:23.000 253 22484.65 203.29 41504.20 88888.00 2024-09-09 05:55:24.000 253 22484.62 203.32 41504.27 88888.00 2024-09-09 05:55:25.000 253 22484.63 203.37 41504.31 47586.56 2024-09-09 05:55:26.000 253 22484.63 203.38 41504.31 88888.00 2024-09-09 05:55:27.000 253 22484.58 203.36 41504.27 88888.00 2024-09-09 05:55:28.000 253 22484.58 203.35 41504.21 88888.00 2024-09-09 05:55:29.000 253 22484.62 203.34 41504.17 88888.00 2024-09-09 05:55:30.000 253 22484.66 203.35 41504.13 47586.57 2024-09-09 05:55:31.000 253 22484.69 203.39 41504.18 88888.00 2024-09-09 05:55:32.000 253 22484.67 203.43 41504.23 88888.00 2024-09-09 05:55:33.000 253 22484.63 203.45 41504.20 88888.00 2024-09-09 05:55:34.000 253 22484.65 203.47 41504.18 88888.00 2024-09-09 05:55:35.000 253 22484.65 203.47 41504.17 47586.51 2024-09-09 05:55:36.000 253 22484.57 203.44 41504.14 88888.00 2024-09-09 05:55:37.000 253 22484.52 203.45 41504.13 88888.00 2024-09-09 05:55:38.000 253 22484.54 203.48 41504.14 88888.00 2024-09-09 05:55:39.000 253 22484.56 203.54 41504.16 88888.00 2024-09-09 05:55:40.000 253 22484.49 203.60 41504.18 47586.48 2024-09-09 05:55:41.000 253 22484.40 203.63 41504.21 88888.00 2024-09-09 05:55:42.000 253 22484.40 203.66 41504.23 88888.00 2024-09-09 05:55:43.000 253 22484.43 203.71 41504.23 88888.00 2024-09-09 05:55:44.000 253 22484.42 203.74 41504.24 88888.00 2024-09-09 05:55:45.000 253 22484.37 203.74 41504.26 47586.43 2024-09-09 05:55:46.000 253 22484.28 203.76 41504.24 88888.00 2024-09-09 05:55:47.000 253 22484.25 203.85 41504.27 88888.00 2024-09-09 05:55:48.000 253 22484.25 203.94 41504.34 88888.00 2024-09-09 05:55:49.000 253 22484.22 203.99 41504.38 88888.00 2024-09-09 05:55:50.000 253 22484.16 203.99 41504.34 47586.38 2024-09-09 05:55:51.000 253 22484.12 203.94 41504.30 88888.00 2024-09-09 05:55:52.000 253 22484.10 203.91 41504.29 88888.00 2024-09-09 05:55:53.000 253 22484.08 203.95 41504.31 88888.00 2024-09-09 05:55:54.000 253 22484.06 203.98 41504.30 88888.00 2024-09-09 05:55:55.000 253 22484.06 204.01 41504.26 47586.27 2024-09-09 05:55:56.000 253 22484.03 204.10 41504.21 88888.00 2024-09-09 05:55:57.000 253 22483.97 204.22 41504.23 88888.00 2024-09-09 05:55:58.000 253 22483.92 204.25 41504.27 88888.00 2024-09-09 05:55:59.000 253 22483.91 204.23 41504.21 88888.00 2024-09-09 05:56:00.000 253 22483.90 204.28 41504.12 47586.19 2024-09-09 05:56:01.000 253 22483.88 204.36 41504.11 88888.00 2024-09-09 05:56:02.000 253 22483.82 204.34 41504.09 88888.00 2024-09-09 05:56:03.000 253 22483.77 204.28 41504.05 88888.00 2024-09-09 05:56:04.000 253 22483.74 204.29 41504.10 88888.00 2024-09-09 05:56:05.000 253 22483.71 204.38 41504.16 47586.12 2024-09-09 05:56:06.000 253 22483.70 204.46 41504.18 88888.00 2024-09-09 05:56:07.000 253 22483.70 204.52 41504.20 88888.00 2024-09-09 05:56:08.000 253 22483.68 204.52 41504.18 88888.00 2024-09-09 05:56:09.000 253 22483.62 204.44 41504.12 88888.00 2024-09-09 05:56:10.000 253 22483.56 204.38 41504.11 47586.04 2024-09-09 05:56:11.000 253 22483.52 204.40 41504.11 88888.00 2024-09-09 05:56:12.000 253 22483.49 204.45 41504.11 88888.00 2024-09-09 05:56:13.000 253 22483.48 204.50 41504.06 88888.00 2024-09-09 05:56:14.000 253 22483.46 204.53 41504.01 88888.00 2024-09-09 05:56:15.000 253 22483.43 204.54 41504.01 47585.97 2024-09-09 05:56:16.000 253 22483.37 204.54 41504.06 88888.00 2024-09-09 05:56:17.000 253 22483.33 204.51 41504.07 88888.00 2024-09-09 05:56:18.000 253 22483.32 204.49 41504.04 88888.00 2024-09-09 05:56:19.000 253 22483.34 204.54 41504.05 88888.00 2024-09-09 05:56:20.000 253 22483.35 204.63 41504.12 47585.93 2024-09-09 05:56:21.000 253 22483.35 204.68 41504.15 88888.00 2024-09-09 05:56:22.000 253 22483.35 204.70 41504.08 88888.00 2024-09-09 05:56:23.000 253 22483.38 204.73 41504.07 88888.00 2024-09-09 05:56:24.000 253 22483.39 204.74 41504.19 88888.00 2024-09-09 05:56:25.000 253 22483.39 204.73 41504.30 47585.93 2024-09-09 05:56:26.000 253 22483.38 204.73 41504.28 88888.00 2024-09-09 05:56:27.000 253 22483.35 204.72 41504.13 88888.00 2024-09-09 05:56:28.000 253 22483.31 204.70 41504.02 88888.00 2024-09-09 05:56:29.000 253 22483.30 204.73 41504.06 88888.00 2024-09-09 05:56:30.000 253 22483.28 204.81 41504.09 47585.88 2024-09-09 05:56:31.000 253 22483.26 204.84 41503.98 88888.00 2024-09-09 05:56:32.000 253 22483.26 204.80 41503.90 88888.00 2024-09-09 05:56:33.000 253 22483.29 204.81 41503.97 88888.00 2024-09-09 05:56:34.000 253 22483.32 204.85 41504.03 88888.00 2024-09-09 05:56:35.000 253 22483.30 204.85 41504.04 47585.86 2024-09-09 05:56:36.000 253 22483.29 204.84 41504.07 88888.00 2024-09-09 05:56:37.000 253 22483.31 204.85 41504.18 88888.00 2024-09-09 05:56:38.000 253 22483.34 204.91 41504.31 88888.00 2024-09-09 05:56:39.000 253 22483.32 204.96 41504.36 88888.00 2024-09-09 05:56:40.000 253 22483.30 204.94 41504.29 47585.81 2024-09-09 05:56:41.000 253 22483.28 204.87 41504.15 88888.00 2024-09-09 05:56:42.000 253 22483.26 204.82 41504.06 88888.00 2024-09-09 05:56:43.000 253 22483.25 204.81 41504.03 88888.00 2024-09-09 05:56:44.000 253 22483.27 204.81 41504.02 88888.00 2024-09-09 05:56:45.000 253 22483.30 204.86 41504.09 47585.77 2024-09-09 05:56:46.000 253 22483.30 204.91 41504.20 88888.00 2024-09-09 05:56:47.000 253 22483.30 204.91 41504.22 88888.00 2024-09-09 05:56:48.000 253 22483.28 204.90 41504.19 88888.00 2024-09-09 05:56:49.000 253 22483.22 204.93 41504.19 88888.00 2024-09-09 05:56:50.000 253 22483.18 204.94 41504.14 47585.77 2024-09-09 05:56:51.000 253 22483.21 204.95 41504.05 88888.00 2024-09-09 05:56:52.000 253 22483.27 204.98 41504.02 88888.00 2024-09-09 05:56:53.000 253 22483.26 205.01 41504.06 88888.00 2024-09-09 05:56:54.000 253 22483.21 205.03 41504.11 88888.00 2024-09-09 05:56:55.000 253 22483.16 205.02 41504.14 47585.72 2024-09-09 05:56:56.000 253 22483.12 205.00 41504.12 88888.00 2024-09-09 05:56:57.000 253 22483.14 205.00 41504.05 88888.00 2024-09-09 05:56:58.000 253 22483.19 205.01 41504.01 88888.00 2024-09-09 05:56:59.000 253 22483.23 205.02 41504.04 88888.00 2024-09-09 05:57:00.000 253 22483.24 205.05 41504.11 47585.74 2024-09-09 05:57:01.000 253 22483.26 205.10 41504.18 88888.00 2024-09-09 05:57:02.000 253 22483.31 205.12 41504.19 88888.00 2024-09-09 05:57:03.000 253 22483.29 205.12 41504.14 88888.00 2024-09-09 05:57:04.000 253 22483.22 205.14 41504.11 88888.00 2024-09-09 05:57:05.000 253 22483.21 205.15 41504.12 47585.73 2024-09-09 05:57:06.000 253 22483.28 205.11 41504.15 88888.00 2024-09-09 05:57:07.000 253 22483.32 205.09 41504.16 88888.00 2024-09-09 05:57:08.000 253 22483.29 205.11 41504.19 88888.00 2024-09-09 05:57:09.000 253 22483.28 205.13 41504.23 88888.00 2024-09-09 05:57:10.000 253 22483.34 205.15 41504.22 47585.78 2024-09-09 05:57:11.000 253 22483.40 205.21 41504.14 88888.00 2024-09-09 05:57:12.000 253 22483.40 205.22 41504.07 88888.00 2024-09-09 05:57:13.000 253 22483.34 205.16 41504.05 88888.00 2024-09-09 05:57:14.000 253 22483.32 205.12 41504.05 88888.00 2024-09-09 05:57:15.000 253 22483.37 205.09 41504.08 47585.82 2024-09-09 05:57:16.000 253 22483.38 205.07 41504.13 88888.00 2024-09-09 05:57:17.000 253 22483.34 205.02 41504.13 88888.00 2024-09-09 05:57:18.000 253 22483.32 204.97 41504.13 88888.00 2024-09-09 05:57:19.000 253 22483.36 205.00 41504.15 88888.00 2024-09-09 05:57:20.000 253 22483.34 205.09 41504.18 47585.82 2024-09-09 05:57:21.000 253 22483.27 205.13 41504.21 88888.00 2024-09-09 05:57:22.000 253 22483.21 205.10 41504.22 88888.00 2024-09-09 05:57:23.000 253 22483.19 205.04 41504.18 88888.00 2024-09-09 05:57:24.000 253 22483.23 205.03 41504.19 88888.00 2024-09-09 05:57:25.000 253 22483.29 205.04 41504.23 47585.78 2024-09-09 05:57:26.000 253 22483.31 205.01 41504.16 88888.00 2024-09-09 05:57:27.000 253 22483.28 205.05 41504.06 88888.00 2024-09-09 05:57:28.000 253 22483.29 205.14 41503.97 88888.00 2024-09-09 05:57:29.000 253 22483.30 205.23 41503.93 88888.00 2024-09-09 05:57:30.000 253 22483.30 205.28 41504.00 47585.78 2024-09-09 05:57:31.000 253 22483.31 205.28 41504.11 88888.00 2024-09-09 05:57:32.000 253 22483.34 205.25 41504.11 88888.00 2024-09-09 05:57:33.000 253 22483.34 205.28 41504.04 88888.00 2024-09-09 05:57:34.000 253 22483.31 205.34 41504.05 88888.00 2024-09-09 05:57:35.000 253 22483.29 205.37 41504.13 47585.82 2024-09-09 05:57:36.000 253 22483.31 205.41 41504.20 88888.00 2024-09-09 05:57:37.000 253 22483.33 205.47 41504.21 88888.00 2024-09-09 05:57:38.000 253 22483.34 205.48 41504.19 88888.00 2024-09-09 05:57:39.000 253 22483.35 205.43 41504.20 88888.00 2024-09-09 05:57:40.000 253 22483.35 205.35 41504.20 47585.78 2024-09-09 05:57:41.000 253 22483.31 205.30 41504.18 88888.00 2024-09-09 05:57:42.000 253 22483.26 205.28 41504.14 88888.00 2024-09-09 05:57:43.000 253 22483.25 205.28 41504.06 88888.00 2024-09-09 05:57:44.000 253 22483.29 205.32 41504.03 88888.00 2024-09-09 05:57:45.000 253 22483.32 205.38 41504.07 47585.83 2024-09-09 05:57:46.000 253 22483.33 205.43 41504.14 88888.00 2024-09-09 05:57:47.000 253 22483.34 205.42 41504.18 88888.00 2024-09-09 05:57:48.000 253 22483.35 205.37 41504.15 88888.00 2024-09-09 05:57:49.000 253 22483.37 205.36 41504.08 88888.00 2024-09-09 05:57:50.000 253 22483.42 205.37 41504.04 47585.83 2024-09-09 05:57:51.000 253 22483.47 205.38 41504.03 88888.00 2024-09-09 05:57:52.000 253 22483.52 205.36 41504.05 88888.00 2024-09-09 05:57:53.000 253 22483.50 205.26 41504.05 88888.00 2024-09-09 05:57:54.000 253 22483.42 205.16 41504.02 88888.00 2024-09-09 05:57:55.000 253 22483.38 205.19 41504.02 47585.88 2024-09-09 05:57:56.000 253 22483.43 205.26 41504.02 88888.00 2024-09-09 05:57:57.000 253 22483.47 205.26 41504.00 88888.00 2024-09-09 05:57:58.000 253 22483.45 205.24 41503.98 88888.00 2024-09-09 05:57:59.000 253 22483.44 205.26 41503.97 88888.00 2024-09-09 05:58:00.000 253 22483.48 205.32 41503.99 47585.88 2024-09-09 05:58:01.000 253 22483.52 205.36 41504.02 88888.00 2024-09-09 05:58:02.000 253 22483.52 205.36 41504.00 88888.00 2024-09-09 05:58:03.000 253 22483.52 205.36 41504.00 88888.00 2024-09-09 05:58:04.000 253 22483.52 205.38 41504.04 88888.00 2024-09-09 05:58:05.000 253 22483.53 205.40 41504.06 47585.92 2024-09-09 05:58:06.000 253 22483.57 205.45 41504.08 88888.00 2024-09-09 05:58:07.000 253 22483.63 205.53 41504.12 88888.00 2024-09-09 05:58:08.000 253 22483.66 205.60 41504.16 88888.00 2024-09-09 05:58:09.000 253 22483.67 205.65 41504.17 88888.00 2024-09-09 05:58:10.000 253 22483.66 205.69 41504.18 47585.93 2024-09-09 05:58:11.000 253 22483.68 205.70 41504.25 88888.00 2024-09-09 05:58:12.000 253 22483.69 205.65 41504.29 88888.00 2024-09-09 05:58:13.000 253 22483.69 205.59 41504.23 88888.00 2024-09-09 05:58:14.000 253 22483.71 205.61 41504.16 88888.00 2024-09-09 05:58:15.000 253 22483.70 205.66 41504.06 47585.91 2024-09-09 05:58:16.000 253 22483.64 205.65 41503.96 88888.00 2024-09-09 05:58:17.000 253 22483.62 205.63 41504.00 88888.00 2024-09-09 05:58:18.000 253 22483.72 205.69 41504.05 88888.00 2024-09-09 05:58:19.000 253 22483.82 205.77 41504.04 88888.00 2024-09-09 05:58:20.000 253 22483.84 205.83 41504.07 47585.96 2024-09-09 05:58:21.000 253 22483.78 205.82 41504.12 88888.00 2024-09-09 05:58:22.000 253 22483.74 205.83 41504.12 88888.00 2024-09-09 05:58:23.000 253 22483.76 205.85 41504.12 88888.00 2024-09-09 05:58:24.000 253 22483.78 205.82 41504.10 88888.00 2024-09-09 05:58:25.000 253 22483.82 205.81 41504.11 47585.97 2024-09-09 05:58:26.000 253 22483.88 205.84 41504.14 88888.00 2024-09-09 05:58:27.000 253 22483.87 205.85 41504.17 88888.00 2024-09-09 05:58:28.000 253 22483.84 205.84 41504.18 88888.00 2024-09-09 05:58:29.000 253 22483.85 205.80 41504.21 88888.00 2024-09-09 05:58:30.000 253 22483.87 205.75 41504.23 47586.04 2024-09-09 05:58:31.000 253 22483.85 205.75 41504.20 88888.00 2024-09-09 05:58:32.000 253 22483.85 205.74 41504.14 88888.00 2024-09-09 05:58:33.000 253 22483.94 205.71 41504.11 88888.00 2024-09-09 05:58:34.000 253 22484.02 205.69 41504.13 88888.00 2024-09-09 05:58:35.000 253 22484.05 205.67 41504.16 47586.07 2024-09-09 05:58:36.000 253 22484.04 205.68 41504.22 88888.00 2024-09-09 05:58:37.000 253 22484.02 205.68 41504.25 88888.00 2024-09-09 05:58:38.000 253 22484.02 205.62 41504.19 88888.00 2024-09-09 05:58:39.000 253 22484.03 205.57 41504.16 88888.00 2024-09-09 05:58:40.000 253 22484.03 205.57 41504.18 47586.09 2024-09-09 05:58:41.000 253 22484.00 205.57 41504.21 88888.00 2024-09-09 05:58:42.000 253 22484.00 205.57 41504.21 88888.00 2024-09-09 05:58:43.000 253 22484.05 205.60 41504.18 88888.00 2024-09-09 05:58:44.000 253 22484.09 205.61 41504.13 88888.00 2024-09-09 05:58:45.000 253 22484.10 205.57 41504.10 47586.12 2024-09-09 05:58:46.000 253 22484.08 205.53 41504.12 88888.00 2024-09-09 05:58:47.000 253 22484.09 205.56 41504.23 88888.00 2024-09-09 05:58:48.000 253 22484.15 205.63 41504.29 88888.00 2024-09-09 05:58:49.000 253 22484.18 205.66 41504.22 88888.00 2024-09-09 05:58:50.000 253 22484.18 205.63 41504.19 47586.17 2024-09-09 05:58:51.000 253 22484.14 205.60 41504.24 88888.00 2024-09-09 05:58:52.000 253 22484.10 205.56 41504.29 88888.00 2024-09-09 05:58:53.000 253 22484.14 205.55 41504.31 88888.00 2024-09-09 05:58:54.000 253 22484.22 205.57 41504.31 88888.00 2024-09-09 05:58:55.000 253 22484.24 205.58 41504.27 47586.15 2024-09-09 05:58:56.000 253 22484.18 205.54 41504.20 88888.00 2024-09-09 05:58:57.000 253 22484.12 205.51 41504.18 88888.00 2024-09-09 05:58:58.000 253 22484.11 205.53 41504.22 88888.00 2024-09-09 05:58:59.000 253 22484.14 205.58 41504.31 88888.00 2024-09-09 05:59:00.000 253 22484.17 205.63 41504.34 47586.12 2024-09-09 05:59:01.000 253 22484.19 205.69 41504.33 88888.00 2024-09-09 05:59:02.000 253 22484.16 205.74 41504.32 88888.00 2024-09-09 05:59:03.000 253 22484.08 205.78 41504.24 88888.00 2024-09-09 05:59:04.000 253 22484.06 205.82 41504.18 88888.00 2024-09-09 05:59:05.000 253 22484.11 205.84 41504.21 47586.13 2024-09-09 05:59:06.000 253 22484.15 205.81 41504.25 88888.00 2024-09-09 05:59:07.000 253 22484.10 205.75 41504.21 88888.00 2024-09-09 05:59:08.000 253 22484.06 205.75 41504.15 88888.00 2024-09-09 05:59:09.000 253 22484.06 205.76 41504.12 88888.00 2024-09-09 05:59:10.000 253 22484.07 205.74 41504.14 47586.15 2024-09-09 05:59:11.000 253 22484.13 205.74 41504.16 88888.00 2024-09-09 05:59:12.000 253 22484.17 205.74 41504.13 88888.00 2024-09-09 05:59:13.000 253 22484.15 205.71 41504.05 88888.00 2024-09-09 05:59:14.000 253 22484.15 205.69 41504.01 88888.00 2024-09-09 05:59:15.000 253 22484.20 205.74 41504.07 47586.12 2024-09-09 05:59:16.000 253 22484.16 205.78 41504.14 88888.00 2024-09-09 05:59:17.000 253 22484.09 205.78 41504.13 88888.00 2024-09-09 05:59:18.000 253 22484.07 205.77 41504.09 88888.00 2024-09-09 05:59:19.000 253 22484.03 205.75 41504.05 88888.00 2024-09-09 05:59:20.000 253 22483.97 205.72 41504.02 47586.09 2024-09-09 05:59:21.000 253 22483.95 205.74 41504.01 88888.00 2024-09-09 05:59:22.000 253 22483.99 205.79 41504.02 88888.00 2024-09-09 05:59:23.000 253 22484.06 205.82 41504.06 88888.00 2024-09-09 05:59:24.000 253 22484.12 205.84 41504.06 88888.00 2024-09-09 05:59:25.000 253 22484.09 205.82 41504.02 47586.08 2024-09-09 05:59:26.000 253 22484.02 205.79 41504.02 88888.00 2024-09-09 05:59:27.000 253 22483.98 205.75 41504.09 88888.00 2024-09-09 05:59:28.000 253 22483.97 205.72 41504.17 88888.00 2024-09-09 05:59:29.000 253 22483.94 205.68 41504.19 88888.00 2024-09-09 05:59:30.000 253 22483.90 205.63 41504.17 47586.08 2024-09-09 05:59:31.000 253 22483.84 205.59 41504.17 88888.00 2024-09-09 05:59:32.000 253 22483.81 205.58 41504.21 88888.00 2024-09-09 05:59:33.000 253 22483.86 205.62 41504.25 88888.00 2024-09-09 05:59:34.000 253 22483.89 205.65 41504.26 88888.00 2024-09-09 05:59:35.000 253 22483.84 205.61 41504.22 47586.01 2024-09-09 05:59:36.000 253 22483.78 205.59 41504.18 88888.00 2024-09-09 05:59:37.000 253 22483.77 205.60 41504.19 88888.00 2024-09-09 05:59:38.000 253 22483.76 205.54 41504.23 88888.00 2024-09-09 05:59:39.000 253 22483.72 205.51 41504.28 88888.00 2024-09-09 05:59:40.000 253 22483.71 205.56 41504.33 47586.01 2024-09-09 05:59:41.000 253 22483.72 205.61 41504.38 88888.00 2024-09-09 05:59:42.000 253 22483.69 205.61 41504.35 88888.00 2024-09-09 05:59:43.000 253 22483.63 205.60 41504.32 88888.00 2024-09-09 05:59:44.000 253 22483.56 205.56 41504.32 88888.00 2024-09-09 05:59:45.000 253 22483.52 205.54 41504.34 47585.96 2024-09-09 05:59:46.000 253 22483.54 205.59 41504.37 88888.00 2024-09-09 05:59:47.000 253 22483.55 205.62 41504.37 88888.00 2024-09-09 05:59:48.000 253 22483.54 205.57 41504.32 88888.00 2024-09-09 05:59:49.000 253 22483.58 205.53 41504.29 88888.00 2024-09-09 05:59:50.000 253 22483.60 205.54 41504.29 47585.88 2024-09-09 05:59:51.000 253 22483.60 205.57 41504.31 88888.00 2024-09-09 05:59:52.000 253 22483.59 205.56 41504.25 88888.00 2024-09-09 05:59:53.000 253 22483.55 205.50 41504.13 88888.00 2024-09-09 05:59:54.000 253 22483.51 205.46 41504.09 88888.00 2024-09-09 05:59:55.000 253 22483.51 205.46 41504.11 47585.89 2024-09-09 05:59:56.000 253 22483.54 205.51 41504.12 88888.00 2024-09-09 05:59:57.000 253 22483.56 205.55 41504.14 88888.00 2024-09-09 05:59:58.000 253 22483.55 205.52 41504.16 88888.00 2024-09-09 05:59:59.000 253 22483.53 205.49 41504.18 88888.00 2024-09-09 06:00:00.000 253 22483.45 205.49 41504.18 47585.86 2024-09-09 06:00:01.000 253 22483.34 205.49 41504.19 88888.00 2024-09-09 06:00:02.000 253 22483.26 205.47 41504.22 88888.00 2024-09-09 06:00:03.000 253 22483.27 205.44 41504.22 88888.00 2024-09-09 06:00:04.000 253 22483.33 205.44 41504.21 88888.00 2024-09-09 06:00:05.000 253 22483.39 205.47 41504.29 47585.90 2024-09-09 06:00:06.000 253 22483.42 205.49 41504.36 88888.00 2024-09-09 06:00:07.000 253 22483.43 205.48 41504.32 88888.00 2024-09-09 06:00:08.000 253 22483.41 205.48 41504.19 88888.00 2024-09-09 06:00:09.000 253 22483.39 205.45 41504.10 88888.00 2024-09-09 06:00:10.000 253 22483.40 205.37 41504.04 47585.87 2024-09-09 06:00:11.000 253 22483.45 205.29 41503.98 88888.00 2024-09-09 06:00:12.000 253 22483.48 205.26 41503.94 88888.00 2024-09-09 06:00:13.000 253 22483.43 205.25 41503.96 88888.00 2024-09-09 06:00:14.000 253 22483.38 205.26 41504.04 88888.00 2024-09-09 06:00:15.000 253 22483.32 205.26 41504.08 47585.85 2024-09-09 06:00:16.000 253 22483.27 205.20 41504.09 88888.00 2024-09-09 06:00:17.000 253 22483.26 205.13 41504.07 88888.00 2024-09-09 06:00:18.000 253 22483.25 205.12 41504.00 88888.00 2024-09-09 06:00:19.000 253 22483.23 205.11 41503.99 88888.00 2024-09-09 06:00:20.000 253 22483.24 205.08 41504.08 47585.85 2024-09-09 06:00:21.000 253 22483.27 205.06 41504.12 88888.00 2024-09-09 06:00:22.000 253 22483.28 205.08 41504.11 88888.00 2024-09-09 06:00:23.000 253 22483.29 205.09 41504.12 88888.00 2024-09-09 06:00:24.000 253 22483.32 205.12 41504.13 88888.00 2024-09-09 06:00:25.000 253 22483.33 205.14 41504.10 47585.81 2024-09-09 06:00:26.000 253 22483.34 205.08 41504.01 88888.00 2024-09-09 06:00:27.000 253 22483.34 204.99 41503.91 88888.00 2024-09-09 06:00:28.000 253 22483.32 204.98 41503.89 88888.00 2024-09-09 06:00:29.000 253 22483.33 204.98 41503.95 88888.00 2024-09-09 06:00:30.000 253 22483.36 204.98 41504.00 47585.78 2024-09-09 06:00:31.000 253 22483.36 205.01 41504.05 88888.00 2024-09-09 06:00:32.000 253 22483.34 205.06 41504.06 88888.00 2024-09-09 06:00:33.000 253 22483.36 205.10 41504.03 88888.00 2024-09-09 06:00:34.000 253 22483.40 205.13 41504.03 88888.00 2024-09-09 06:00:35.000 253 22483.39 205.12 41504.02 47585.74 2024-09-09 06:00:36.000 253 22483.32 205.09 41504.03 88888.00 2024-09-09 06:00:37.000 253 22483.27 205.12 41504.05 88888.00 2024-09-09 06:00:38.000 253 22483.27 205.21 41504.04 88888.00 2024-09-09 06:00:39.000 253 22483.31 205.28 41504.05 88888.00 2024-09-09 06:00:40.000 253 22483.33 205.23 41504.07 47585.72 2024-09-09 06:00:41.000 253 22483.34 205.16 41504.07 88888.00 2024-09-09 06:00:42.000 253 22483.31 205.17 41504.06 88888.00 2024-09-09 06:00:43.000 253 22483.23 205.18 41504.06 88888.00 2024-09-09 06:00:44.000 253 22483.18 205.17 41504.06 88888.00 2024-09-09 06:00:45.000 253 22483.24 205.15 41504.07 47585.67 2024-09-09 06:00:46.000 253 22483.32 205.16 41504.11 88888.00 2024-09-09 06:00:47.000 253 22483.31 205.19 41504.16 88888.00 2024-09-09 06:00:48.000 253 22483.26 205.23 41504.18 88888.00 2024-09-09 06:00:49.000 253 22483.20 205.23 41504.15 88888.00 2024-09-09 06:00:50.000 253 22483.13 205.21 41504.09 47585.66 2024-09-09 06:00:51.000 253 22483.10 205.21 41504.02 88888.00 2024-09-09 06:00:52.000 253 22483.11 205.28 41504.03 88888.00 2024-09-09 06:00:53.000 253 22483.11 205.40 41504.13 88888.00 2024-09-09 06:00:54.000 253 22483.06 205.47 41504.23 88888.00 2024-09-09 06:00:55.000 253 22483.02 205.47 41504.24 47585.60 2024-09-09 06:00:56.000 253 22482.98 205.47 41504.17 88888.00 2024-09-09 06:00:57.000 253 22482.92 205.44 41504.11 88888.00 2024-09-09 06:00:58.000 253 22482.88 205.39 41504.14 88888.00 2024-09-09 06:00:59.000 253 22482.88 205.38 41504.21 88888.00 2024-09-09 06:01:00.000 253 22482.87 205.37 41504.24 47585.58 2024-09-09 06:01:01.000 253 22482.84 205.36 41504.23 88888.00 2024-09-09 06:01:02.000 253 22482.82 205.36 41504.18 88888.00 2024-09-09 06:01:03.000 253 22482.82 205.38 41504.16 88888.00 2024-09-09 06:01:04.000 253 22482.81 205.43 41504.18 88888.00 2024-09-09 06:01:05.000 253 22482.78 205.49 41504.20 47585.57 2024-09-09 06:01:06.000 253 22482.78 205.46 41504.18 88888.00 2024-09-09 06:01:07.000 253 22482.75 205.36 41504.15 88888.00 2024-09-09 06:01:08.000 253 22482.72 205.27 41504.14 88888.00 2024-09-09 06:01:09.000 253 22482.76 205.25 41504.15 88888.00 2024-09-09 06:01:10.000 253 22482.83 205.24 41504.18 47585.55 2024-09-09 06:01:11.000 253 22482.84 205.22 41504.21 88888.00 2024-09-09 06:01:12.000 253 22482.78 205.24 41504.26 88888.00 2024-09-09 06:01:13.000 253 22482.73 205.29 41504.29 88888.00 2024-09-09 06:01:14.000 253 22482.74 205.34 41504.26 88888.00 2024-09-09 06:01:15.000 253 22482.77 205.38 41504.17 47585.52 2024-09-09 06:01:16.000 253 22482.76 205.39 41504.04 88888.00 2024-09-09 06:01:17.000 253 22482.75 205.38 41503.90 88888.00 2024-09-09 06:01:18.000 253 22482.81 205.40 41503.85 88888.00 2024-09-09 06:01:19.000 253 22482.88 205.42 41503.91 88888.00 2024-09-09 06:01:20.000 253 22482.85 205.40 41504.02 47585.47 2024-09-09 06:01:21.000 253 22482.81 205.37 41504.07 88888.00 2024-09-09 06:01:22.000 253 22482.83 205.37 41504.07 88888.00 2024-09-09 06:01:23.000 253 22482.88 205.36 41504.11 88888.00 2024-09-09 06:01:24.000 253 22482.93 205.39 41504.12 88888.00 2024-09-09 06:01:25.000 253 22482.97 205.40 41504.07 47585.50 2024-09-09 06:01:26.000 253 22482.97 205.35 41503.99 88888.00 2024-09-09 06:01:27.000 253 22482.94 205.33 41503.97 88888.00 2024-09-09 06:01:28.000 253 22482.98 205.35 41504.01 88888.00 2024-09-09 06:01:29.000 253 22483.04 205.40 41504.03 88888.00 2024-09-09 06:01:30.000 253 22483.08 205.43 41504.01 47585.54 2024-09-09 06:01:31.000 253 22483.11 205.43 41503.98 88888.00 2024-09-09 06:01:32.000 253 22483.09 205.42 41503.99 88888.00 2024-09-09 06:01:33.000 253 22483.00 205.41 41504.00 88888.00 2024-09-09 06:01:34.000 253 22482.94 205.40 41503.97 88888.00 2024-09-09 06:01:35.000 253 22482.94 205.42 41503.99 47585.49 2024-09-09 06:01:36.000 253 22482.95 205.48 41504.07 88888.00 2024-09-09 06:01:37.000 253 22482.94 205.54 41504.10 88888.00 2024-09-09 06:01:38.000 253 22482.92 205.58 41504.06 88888.00 2024-09-09 06:01:39.000 253 22482.90 205.59 41504.04 88888.00 2024-09-09 06:01:40.000 253 22482.87 205.56 41504.07 47585.48 2024-09-09 06:01:41.000 253 22482.82 205.52 41504.11 88888.00 2024-09-09 06:01:42.000 253 22482.79 205.53 41504.11 88888.00 2024-09-09 06:01:43.000 253 22482.82 205.59 41504.09 88888.00 2024-09-09 06:01:44.000 253 22482.92 205.64 41504.06 88888.00 2024-09-09 06:01:45.000 253 22482.97 205.65 41504.07 47585.51 2024-09-09 06:01:46.000 253 22482.94 205.63 41504.12 88888.00 2024-09-09 06:01:47.000 253 22482.93 205.64 41504.11 88888.00 2024-09-09 06:01:48.000 253 22482.94 205.66 41504.04 88888.00 2024-09-09 06:01:49.000 253 22482.98 205.69 41504.05 88888.00 2024-09-09 06:01:50.000 253 22483.00 205.75 41504.11 47585.56 2024-09-09 06:01:51.000 253 22483.01 205.74 41504.11 88888.00 2024-09-09 06:01:52.000 253 22483.02 205.69 41504.04 88888.00 2024-09-09 06:01:53.000 253 22483.01 205.67 41504.00 88888.00 2024-09-09 06:01:54.000 253 22482.98 205.69 41504.04 88888.00 2024-09-09 06:01:55.000 253 22482.99 205.73 41504.07 47585.53 2024-09-09 06:01:56.000 253 22483.04 205.76 41504.11 88888.00 2024-09-09 06:01:57.000 253 22483.08 205.73 41504.15 88888.00 2024-09-09 06:01:58.000 253 22483.08 205.68 41504.16 88888.00 2024-09-09 06:01:59.000 253 22483.12 205.68 41504.14 88888.00 2024-09-09 06:02:00.000 253 22483.19 205.71 41504.13 47585.57 2024-09-09 06:02:01.000 253 22483.20 205.74 41504.13 88888.00 2024-09-09 06:02:02.000 253 22483.17 205.72 41504.11 88888.00 2024-09-09 06:02:03.000 253 22483.19 205.68 41504.06 88888.00 2024-09-09 06:02:04.000 253 22483.25 205.69 41504.02 88888.00 2024-09-09 06:02:05.000 253 22483.23 205.72 41503.95 47585.56 2024-09-09 06:02:06.000 253 22483.16 205.74 41503.89 88888.00 2024-09-09 06:02:07.000 253 22483.10 205.70 41503.90 88888.00 2024-09-09 06:02:08.000 253 22483.14 205.69 41504.02 88888.00 2024-09-09 06:02:09.000 253 22483.21 205.74 41504.11 88888.00 2024-09-09 06:02:10.000 253 22483.22 205.78 41504.09 47585.46 2024-09-09 06:02:11.000 253 22483.18 205.81 41504.04 88888.00 2024-09-09 06:02:12.000 253 22483.15 205.84 41504.05 88888.00 2024-09-09 06:02:13.000 253 22483.11 205.90 41504.06 88888.00 2024-09-09 06:02:14.000 253 22483.07 205.97 41503.99 88888.00 2024-09-09 06:02:15.000 253 22483.07 206.02 41503.90 47585.49 2024-09-09 06:02:16.000 253 22483.12 206.09 41503.90 88888.00 2024-09-09 06:02:17.000 253 22483.16 206.14 41503.94 88888.00 2024-09-09 06:02:18.000 253 22483.15 206.12 41503.97 88888.00 2024-09-09 06:02:19.000 253 22483.14 206.06 41503.99 88888.00 2024-09-09 06:02:20.000 253 22483.18 205.99 41503.96 47585.49 2024-09-09 06:02:21.000 253 22483.19 205.93 41503.89 88888.00 2024-09-09 06:02:22.000 253 22483.12 205.86 41503.87 88888.00 2024-09-09 06:02:23.000 253 22483.09 205.80 41503.93 88888.00 2024-09-09 06:02:24.000 253 22483.15 205.77 41504.00 88888.00 2024-09-09 06:02:25.000 253 22483.17 205.78 41504.01 47585.55 2024-09-09 06:02:26.000 253 22483.13 205.78 41503.97 88888.00 2024-09-09 06:02:27.000 253 22483.12 205.79 41503.90 88888.00 2024-09-09 06:02:28.000 253 22483.16 205.83 41503.87 88888.00 2024-09-09 06:02:29.000 253 22483.22 205.87 41503.89 88888.00 2024-09-09 06:02:30.000 253 22483.24 205.88 41503.93 47585.55 2024-09-09 06:02:31.000 253 22483.19 205.91 41503.92 88888.00 2024-09-09 06:02:32.000 253 22483.13 206.00 41503.93 88888.00 2024-09-09 06:02:33.000 253 22483.15 206.07 41503.94 88888.00 2024-09-09 06:02:34.000 253 22483.17 206.05 41503.88 88888.00 2024-09-09 06:02:35.000 253 22483.11 205.92 41503.81 47585.52 2024-09-09 06:02:36.000 253 22483.08 205.85 41503.82 88888.00 2024-09-09 06:02:37.000 253 22483.12 205.90 41503.89 88888.00 2024-09-09 06:02:38.000 253 22483.18 205.95 41503.92 88888.00 2024-09-09 06:02:39.000 253 22483.20 205.95 41503.93 88888.00 2024-09-09 06:02:40.000 253 22483.19 205.96 41503.94 47585.58 2024-09-09 06:02:41.000 253 22483.17 205.96 41503.93 88888.00 2024-09-09 06:02:42.000 253 22483.16 205.91 41503.90 88888.00 2024-09-09 06:02:43.000 253 22483.18 205.85 41503.91 88888.00 2024-09-09 06:02:44.000 253 22483.19 205.82 41503.96 88888.00 2024-09-09 06:02:45.000 253 22483.18 205.87 41503.99 47585.60 2024-09-09 06:02:46.000 253 22483.19 205.97 41504.02 88888.00 2024-09-09 06:02:47.000 253 22483.22 205.98 41504.00 88888.00 2024-09-09 06:02:48.000 253 22483.24 205.93 41503.98 88888.00 2024-09-09 06:02:49.000 253 22483.25 205.96 41503.98 88888.00 2024-09-09 06:02:50.000 253 22483.25 206.03 41503.99 47585.62 2024-09-09 06:02:51.000 253 22483.22 205.99 41504.01 88888.00 2024-09-09 06:02:52.000 253 22483.22 205.91 41504.04 88888.00 2024-09-09 06:02:53.000 253 22483.25 205.89 41504.02 88888.00 2024-09-09 06:02:54.000 253 22483.26 205.87 41503.97 88888.00 2024-09-09 06:02:55.000 253 22483.25 205.84 41503.93 47585.61 2024-09-09 06:02:56.000 253 22483.22 205.86 41503.94 88888.00 2024-09-09 06:02:57.000 253 22483.23 205.92 41503.98 88888.00 2024-09-09 06:02:58.000 253 22483.28 205.97 41503.98 88888.00 2024-09-09 06:02:59.000 253 22483.29 205.99 41503.94 88888.00 2024-09-09 06:03:00.000 253 22483.24 206.00 41503.90 47585.62 2024-09-09 06:03:01.000 253 22483.21 206.01 41503.86 88888.00 2024-09-09 06:03:02.000 253 22483.24 206.00 41503.79 88888.00 2024-09-09 06:03:03.000 253 22483.26 205.96 41503.78 88888.00 2024-09-09 06:03:04.000 253 22483.23 205.95 41503.84 88888.00 2024-09-09 06:03:05.000 253 22483.22 206.03 41503.91 47585.59 2024-09-09 06:03:06.000 253 22483.27 206.13 41503.96 88888.00 2024-09-09 06:03:07.000 253 22483.33 206.15 41504.01 88888.00 2024-09-09 06:03:08.000 253 22483.37 206.12 41504.09 88888.00 2024-09-09 06:03:09.000 253 22483.37 206.07 41504.11 88888.00 2024-09-09 06:03:10.000 253 22483.36 206.05 41504.04 47585.55 2024-09-09 06:03:11.000 253 22483.35 206.07 41504.02 88888.00 2024-09-09 06:03:12.000 253 22483.31 206.10 41504.10 88888.00 2024-09-09 06:03:13.000 253 22483.24 206.13 41504.14 88888.00 2024-09-09 06:03:14.000 253 22483.21 206.14 41504.11 88888.00 2024-09-09 06:03:15.000 253 22483.20 206.12 41504.06 47585.55 2024-09-09 06:03:16.000 253 22483.20 206.09 41504.03 88888.00 2024-09-09 06:03:17.000 253 22483.24 206.05 41504.02 88888.00 2024-09-09 06:03:18.000 253 22483.31 206.04 41504.02 88888.00 2024-09-09 06:03:19.000 253 22483.40 206.09 41504.04 88888.00 2024-09-09 06:03:20.000 253 22483.40 206.10 41504.06 47585.59 2024-09-09 06:03:21.000 253 22483.29 206.01 41504.06 88888.00 2024-09-09 06:03:22.000 253 22483.24 205.97 41504.04 88888.00 2024-09-09 06:03:23.000 253 22483.26 206.00 41504.07 88888.00 2024-09-09 06:03:24.000 253 22483.26 206.01 41504.11 88888.00 2024-09-09 06:03:25.000 253 22483.27 205.98 41504.10 47585.60 2024-09-09 06:03:26.000 253 22483.32 205.94 41504.03 88888.00 2024-09-09 06:03:27.000 253 22483.35 205.93 41503.97 88888.00 2024-09-09 06:03:28.000 253 22483.33 205.93 41503.97 88888.00 2024-09-09 06:03:29.000 253 22483.26 205.91 41504.04 88888.00 2024-09-09 06:03:30.000 253 22483.18 205.91 41504.14 47585.56 2024-09-09 06:03:31.000 253 22483.12 205.96 41504.20 88888.00 2024-09-09 06:03:32.000 253 22483.12 206.00 41504.16 88888.00 2024-09-09 06:03:33.000 253 22483.14 206.01 41504.12 88888.00 2024-09-09 06:03:34.000 253 22483.18 206.06 41504.14 88888.00 2024-09-09 06:03:35.000 253 22483.20 206.07 41504.15 47585.58 2024-09-09 06:03:36.000 253 22483.19 206.03 41504.16 88888.00 2024-09-09 06:03:37.000 253 22483.20 206.00 41504.17 88888.00 2024-09-09 06:03:38.000 253 22483.23 206.01 41504.18 88888.00 2024-09-09 06:03:39.000 253 22483.20 206.02 41504.19 88888.00 2024-09-09 06:03:40.000 253 22483.14 206.02 41504.22 47585.55 2024-09-09 06:03:41.000 253 22483.13 206.06 41504.20 88888.00 2024-09-09 06:03:42.000 253 22483.12 206.10 41504.11 88888.00 2024-09-09 06:03:43.000 253 22483.08 206.08 41504.09 88888.00 2024-09-09 06:03:44.000 253 22483.10 206.06 41504.16 88888.00 2024-09-09 06:03:45.000 253 22483.14 206.09 41504.18 47585.51 2024-09-09 06:03:46.000 253 22483.11 206.11 41504.14 88888.00 2024-09-09 06:03:47.000 253 22483.07 206.12 41504.14 88888.00 2024-09-09 06:03:48.000 253 22483.06 206.14 41504.17 88888.00 2024-09-09 06:03:49.000 253 22483.08 206.15 41504.14 88888.00 2024-09-09 06:03:50.000 253 22483.10 206.18 41504.09 47585.50 2024-09-09 06:03:51.000 253 22483.12 206.19 41504.06 88888.00 2024-09-09 06:03:52.000 253 22483.14 206.19 41504.06 88888.00 2024-09-09 06:03:53.000 253 22483.15 206.17 41504.09 88888.00 2024-09-09 06:03:54.000 253 22483.16 206.16 41504.09 88888.00 2024-09-09 06:03:55.000 253 22483.14 206.16 41504.01 47585.49 2024-09-09 06:03:56.000 253 22483.06 206.14 41503.96 88888.00 2024-09-09 06:03:57.000 253 22483.02 206.12 41503.97 88888.00 2024-09-09 06:03:58.000 253 22483.06 206.10 41503.96 88888.00 2024-09-09 06:03:59.000 253 22483.10 206.09 41503.92 88888.00 2024-09-09 06:04:00.000 253 22483.12 206.09 41503.89 47585.53 2024-09-09 06:04:01.000 253 22483.12 206.13 41503.93 88888.00 2024-09-09 06:04:02.000 253 22483.11 206.15 41503.98 88888.00 2024-09-09 06:04:03.000 253 22483.08 206.14 41503.98 88888.00 2024-09-09 06:04:04.000 253 22483.10 206.16 41503.94 88888.00 2024-09-09 06:04:05.000 253 22483.15 206.16 41503.95 47585.52 2024-09-09 06:04:06.000 253 22483.13 206.12 41503.97 88888.00 2024-09-09 06:04:07.000 253 22483.06 206.10 41503.97 88888.00 2024-09-09 06:04:08.000 253 22483.06 206.09 41503.94 88888.00 2024-09-09 06:04:09.000 253 22483.12 206.09 41503.95 88888.00 2024-09-09 06:04:10.000 253 22483.17 206.12 41504.02 47585.55 2024-09-09 06:04:11.000 253 22483.15 206.08 41504.01 88888.00 2024-09-09 06:04:12.000 253 22483.15 206.00 41503.94 88888.00 2024-09-09 06:04:13.000 253 22483.18 206.02 41503.93 88888.00 2024-09-09 06:04:14.000 253 22483.19 206.07 41504.01 88888.00 2024-09-09 06:04:15.000 253 22483.14 206.07 41504.05 47585.56 2024-09-09 06:04:16.000 253 22483.08 206.03 41504.00 88888.00 2024-09-09 06:04:17.000 253 22483.05 205.99 41503.96 88888.00 2024-09-09 06:04:18.000 253 22483.09 205.95 41503.97 88888.00 2024-09-09 06:04:19.000 253 22483.15 205.92 41503.94 88888.00 2024-09-09 06:04:20.000 253 22483.16 205.90 41503.90 47585.56 2024-09-09 06:04:21.000 253 22483.15 205.93 41503.93 88888.00 2024-09-09 06:04:22.000 253 22483.17 205.94 41503.91 88888.00 2024-09-09 06:04:23.000 253 22483.18 205.87 41503.82 88888.00 2024-09-09 06:04:24.000 253 22483.16 205.82 41503.79 88888.00 2024-09-09 06:04:25.000 253 22483.14 205.87 41503.84 47585.50 2024-09-09 06:04:26.000 253 22483.11 205.95 41503.87 88888.00 2024-09-09 06:04:27.000 253 22483.12 205.99 41503.87 88888.00 2024-09-09 06:04:28.000 253 22483.16 205.98 41503.86 88888.00 2024-09-09 06:04:29.000 253 22483.18 205.94 41503.79 88888.00 2024-09-09 06:04:30.000 253 22483.16 205.90 41503.75 47585.45 2024-09-09 06:04:31.000 253 22483.10 205.86 41503.74 88888.00 2024-09-09 06:04:32.000 253 22483.03 205.84 41503.71 88888.00 2024-09-09 06:04:33.000 253 22482.99 205.85 41503.66 88888.00 2024-09-09 06:04:34.000 253 22483.01 205.91 41503.67 88888.00 2024-09-09 06:04:35.000 253 22483.06 206.00 41503.69 47585.47 2024-09-09 06:04:36.000 253 22483.06 206.02 41503.66 88888.00 2024-09-09 06:04:37.000 253 22483.04 205.96 41503.64 88888.00 2024-09-09 06:04:38.000 253 22483.06 205.93 41503.65 88888.00 2024-09-09 06:04:39.000 253 22483.07 205.98 41503.69 88888.00 2024-09-09 06:04:40.000 253 22483.03 206.02 41503.75 47585.42 2024-09-09 06:04:41.000 253 22482.97 206.01 41503.76 88888.00 2024-09-09 06:04:42.000 253 22483.00 205.96 41503.76 88888.00 2024-09-09 06:04:43.000 253 22483.09 205.90 41503.78 88888.00 2024-09-09 06:04:44.000 253 22483.07 205.89 41503.73 88888.00 2024-09-09 06:04:45.000 253 22482.97 205.92 41503.66 47585.46 2024-09-09 06:04:46.000 253 22482.94 205.90 41503.67 88888.00 2024-09-09 06:04:47.000 253 22482.99 205.82 41503.77 88888.00 2024-09-09 06:04:48.000 253 22482.98 205.81 41503.86 88888.00 2024-09-09 06:04:49.000 253 22482.88 205.83 41503.82 88888.00 2024-09-09 06:04:50.000 253 22482.80 205.84 41503.73 47585.43 2024-09-09 06:04:51.000 253 22482.82 205.84 41503.73 88888.00 2024-09-09 06:04:52.000 253 22482.83 205.82 41503.74 88888.00 2024-09-09 06:04:53.000 253 22482.84 205.81 41503.76 88888.00 2024-09-09 06:04:54.000 253 22482.91 205.85 41503.81 88888.00 2024-09-09 06:04:55.000 253 22482.98 205.87 41503.86 47585.40 2024-09-09 06:04:56.000 253 22483.00 205.80 41503.80 88888.00 2024-09-09 06:04:57.000 253 22482.99 205.73 41503.73 88888.00 2024-09-09 06:04:58.000 253 22483.00 205.74 41503.74 88888.00 2024-09-09 06:04:59.000 253 22482.98 205.80 41503.77 88888.00 2024-09-09 06:05:00.000 253 22482.97 205.82 41503.76 47585.45 2024-09-09 06:05:01.000 253 22482.97 205.80 41503.73 88888.00 2024-09-09 06:05:02.000 253 22482.95 205.80 41503.71 88888.00 2024-09-09 06:05:03.000 253 22482.90 205.84 41503.74 88888.00 2024-09-09 06:05:04.000 253 22482.89 205.87 41503.79 88888.00 2024-09-09 06:05:05.000 253 22482.91 205.88 41503.82 47585.43 2024-09-09 06:05:06.000 253 22482.92 205.87 41503.82 88888.00 2024-09-09 06:05:07.000 253 22482.93 205.87 41503.81 88888.00 2024-09-09 06:05:08.000 253 22482.96 205.88 41503.83 88888.00 2024-09-09 06:05:09.000 253 22482.96 205.89 41503.80 88888.00 2024-09-09 06:05:10.000 253 22482.96 205.89 41503.76 47585.42 2024-09-09 06:05:11.000 253 22482.99 205.93 41503.82 88888.00 2024-09-09 06:05:12.000 253 22483.00 205.95 41503.88 88888.00 2024-09-09 06:05:13.000 253 22482.94 205.91 41503.83 88888.00 2024-09-09 06:05:14.000 253 22482.85 205.86 41503.74 88888.00 2024-09-09 06:05:15.000 253 22482.80 205.90 41503.72 47585.35 2024-09-09 06:05:16.000 253 22482.79 206.00 41503.74 88888.00 2024-09-09 06:05:17.000 253 22482.80 206.07 41503.77 88888.00 2024-09-09 06:05:18.000 253 22482.80 206.10 41503.77 88888.00 2024-09-09 06:05:19.000 253 22482.77 206.09 41503.73 88888.00 2024-09-09 06:05:20.000 253 22482.74 206.03 41503.70 47585.24 2024-09-09 06:05:21.000 253 22482.72 206.02 41503.73 88888.00 2024-09-09 06:05:22.000 253 22482.74 206.10 41503.77 88888.00 2024-09-09 06:05:23.000 253 22482.73 206.18 41503.73 88888.00 2024-09-09 06:05:24.000 253 22482.68 206.16 41503.69 88888.00 2024-09-09 06:05:25.000 253 22482.61 206.11 41503.68 47585.24 2024-09-09 06:05:26.000 253 22482.58 206.14 41503.66 88888.00 2024-09-09 06:05:27.000 253 22482.56 206.21 41503.60 88888.00 2024-09-09 06:05:28.000 253 22482.53 206.24 41503.54 88888.00 2024-09-09 06:05:29.000 253 22482.55 206.31 41503.55 88888.00 2024-09-09 06:05:30.000 253 22482.59 206.40 41503.62 47585.20 2024-09-09 06:05:31.000 253 22482.62 206.41 41503.67 88888.00 2024-09-09 06:05:32.000 253 22482.63 206.34 41503.64 88888.00 2024-09-09 06:05:33.000 253 22482.62 206.25 41503.56 88888.00 2024-09-09 06:05:34.000 253 22482.61 206.22 41503.54 88888.00 2024-09-09 06:05:35.000 253 22482.64 206.28 41503.62 47585.25 2024-09-09 06:05:36.000 253 22482.66 206.35 41503.65 88888.00 2024-09-09 06:05:37.000 253 22482.68 206.38 41503.62 88888.00 2024-09-09 06:05:38.000 253 22482.73 206.43 41503.59 88888.00 2024-09-09 06:05:39.000 253 22482.79 206.48 41503.55 88888.00 2024-09-09 06:05:40.000 253 22482.82 206.48 41503.52 47585.17 2024-09-09 06:05:41.000 253 22482.78 206.45 41503.57 88888.00 2024-09-09 06:05:42.000 253 22482.74 206.41 41503.60 88888.00 2024-09-09 06:05:43.000 253 22482.72 206.37 41503.56 88888.00 2024-09-09 06:05:44.000 253 22482.73 206.40 41503.55 88888.00 2024-09-09 06:05:45.000 253 22482.73 206.46 41503.57 47585.23 2024-09-09 06:05:46.000 253 22482.72 206.48 41503.59 88888.00 2024-09-09 06:05:47.000 253 22482.72 206.50 41503.61 88888.00 2024-09-09 06:05:48.000 253 22482.74 206.54 41503.63 88888.00 2024-09-09 06:05:49.000 253 22482.76 206.55 41503.67 88888.00 2024-09-09 06:05:50.000 253 22482.75 206.53 41503.69 47585.20 2024-09-09 06:05:51.000 253 22482.74 206.51 41503.67 88888.00 2024-09-09 06:05:52.000 253 22482.73 206.47 41503.62 88888.00 2024-09-09 06:05:53.000 253 22482.69 206.43 41503.57 88888.00 2024-09-09 06:05:54.000 253 22482.67 206.44 41503.63 88888.00 2024-09-09 06:05:55.000 253 22482.69 206.53 41503.73 47585.14 2024-09-09 06:05:56.000 253 22482.72 206.60 41503.75 88888.00 2024-09-09 06:05:57.000 253 22482.72 206.63 41503.76 88888.00 2024-09-09 06:05:58.000 253 22482.69 206.62 41503.81 88888.00 2024-09-09 06:05:59.000 253 22482.65 206.60 41503.82 88888.00 2024-09-09 06:06:00.000 253 22482.62 206.60 41503.79 47585.15 2024-09-09 06:06:01.000 253 22482.59 206.62 41503.76 88888.00 2024-09-09 06:06:02.000 253 22482.56 206.61 41503.77 88888.00 2024-09-09 06:06:03.000 253 22482.57 206.65 41503.82 88888.00 2024-09-09 06:06:04.000 253 22482.61 206.69 41503.86 88888.00 2024-09-09 06:06:05.000 253 22482.62 206.66 41503.83 47585.16 2024-09-09 06:06:06.000 253 22482.60 206.60 41503.80 88888.00 2024-09-09 06:06:07.000 253 22482.55 206.57 41503.80 88888.00 2024-09-09 06:06:08.000 253 22482.55 206.61 41503.81 88888.00 2024-09-09 06:06:09.000 253 22482.57 206.64 41503.80 88888.00 2024-09-09 06:06:10.000 253 22482.52 206.61 41503.79 47585.17 2024-09-09 06:06:11.000 253 22482.47 206.59 41503.84 88888.00 2024-09-09 06:06:12.000 253 22482.46 206.60 41503.92 88888.00 2024-09-09 06:06:13.000 253 22482.47 206.60 41503.93 88888.00 2024-09-09 06:06:14.000 253 22482.47 206.58 41503.86 88888.00 2024-09-09 06:06:15.000 253 22482.45 206.58 41503.82 47585.16 2024-09-09 06:06:16.000 253 22482.45 206.58 41503.82 88888.00 2024-09-09 06:06:17.000 253 22482.47 206.56 41503.80 88888.00 2024-09-09 06:06:18.000 253 22482.48 206.54 41503.77 88888.00 2024-09-09 06:06:19.000 253 22482.45 206.53 41503.78 88888.00 2024-09-09 06:06:20.000 253 22482.42 206.52 41503.79 47585.21 2024-09-09 06:06:21.000 253 22482.38 206.46 41503.76 88888.00 2024-09-09 06:06:22.000 253 22482.39 206.39 41503.74 88888.00 2024-09-09 06:06:23.000 253 22482.45 206.37 41503.74 88888.00 2024-09-09 06:06:24.000 253 22482.50 206.40 41503.68 88888.00 2024-09-09 06:06:25.000 253 22482.53 206.40 41503.63 47585.29 2024-09-09 06:06:26.000 253 22482.60 206.33 41503.62 88888.00 2024-09-09 06:06:27.000 253 22482.66 206.26 41503.65 88888.00 2024-09-09 06:06:28.000 253 22482.69 206.26 41503.71 88888.00 2024-09-09 06:06:29.000 253 22482.69 206.24 41503.76 88888.00 2024-09-09 06:06:30.000 253 22482.69 206.19 41503.73 47585.26 2024-09-09 06:06:31.000 253 22482.70 206.15 41503.71 88888.00 2024-09-09 06:06:32.000 253 22482.71 206.15 41503.74 88888.00 2024-09-09 06:06:33.000 253 22482.74 206.15 41503.76 88888.00 2024-09-09 06:06:34.000 253 22482.76 206.14 41503.77 88888.00 2024-09-09 06:06:35.000 253 22482.76 206.15 41503.80 47585.27 2024-09-09 06:06:36.000 253 22482.75 206.18 41503.82 88888.00 2024-09-09 06:06:37.000 253 22482.78 206.19 41503.79 88888.00 2024-09-09 06:06:38.000 253 22482.83 206.21 41503.75 88888.00 2024-09-09 06:06:39.000 253 22482.88 206.29 41503.71 88888.00 2024-09-09 06:06:40.000 253 22482.87 206.38 41503.68 47585.20 2024-09-09 06:06:41.000 253 22482.83 206.40 41503.67 88888.00 2024-09-09 06:06:42.000 253 22482.84 206.38 41503.71 88888.00 2024-09-09 06:06:43.000 253 22482.91 206.39 41503.76 88888.00 2024-09-09 06:06:44.000 253 22482.97 206.45 41503.76 88888.00 2024-09-09 06:06:45.000 253 22483.00 206.49 41503.74 47585.21 2024-09-09 06:06:46.000 253 22482.99 206.50 41503.73 88888.00 2024-09-09 06:06:47.000 253 22482.91 206.52 41503.71 88888.00 2024-09-09 06:06:48.000 253 22482.81 206.58 41503.69 88888.00 2024-09-09 06:06:49.000 253 22482.74 206.67 41503.69 88888.00 2024-09-09 06:06:50.000 253 22482.72 206.74 41503.68 47585.14 2024-09-09 06:06:51.000 253 22482.73 206.80 41503.63 88888.00 2024-09-09 06:06:52.000 253 22482.69 206.84 41503.59 88888.00 2024-09-09 06:06:53.000 253 22482.63 206.82 41503.62 88888.00 2024-09-09 06:06:54.000 253 22482.65 206.79 41503.76 88888.00 2024-09-09 06:06:55.000 253 22482.72 206.81 41503.83 47585.13 2024-09-09 06:06:56.000 253 22482.76 206.88 41503.79 88888.00 2024-09-09 06:06:57.000 253 22482.73 206.96 41503.72 88888.00 2024-09-09 06:06:58.000 253 22482.64 206.98 41503.69 88888.00 2024-09-09 06:06:59.000 253 22482.60 206.98 41503.65 88888.00 2024-09-09 06:07:00.000 253 22482.65 207.01 41503.57 47585.12 2024-09-09 06:07:01.000 253 22482.67 207.08 41503.52 88888.00 2024-09-09 06:07:02.000 253 22482.60 207.15 41503.54 88888.00 2024-09-09 06:07:03.000 253 22482.56 207.23 41503.63 88888.00 2024-09-09 06:07:04.000 253 22482.64 207.32 41503.72 88888.00 2024-09-09 06:07:05.000 253 22482.74 207.33 41503.70 47585.08 2024-09-09 06:07:06.000 253 22482.74 207.30 41503.65 88888.00 2024-09-09 06:07:07.000 253 22482.65 207.31 41503.63 88888.00 2024-09-09 06:07:08.000 253 22482.57 207.29 41503.64 88888.00 2024-09-09 06:07:09.000 253 22482.56 207.25 41503.67 88888.00 2024-09-09 06:07:10.000 253 22482.57 207.28 41503.68 47585.09 2024-09-09 06:07:11.000 253 22482.58 207.35 41503.64 88888.00 2024-09-09 06:07:12.000 253 22482.57 207.42 41503.63 88888.00 2024-09-09 06:07:13.000 253 22482.54 207.45 41503.64 88888.00 2024-09-09 06:07:14.000 253 22482.53 207.43 41503.69 88888.00 2024-09-09 06:07:15.000 253 22482.54 207.42 41503.76 47585.09 2024-09-09 06:07:16.000 253 22482.56 207.43 41503.77 88888.00 2024-09-09 06:07:17.000 253 22482.58 207.45 41503.77 88888.00 2024-09-09 06:07:18.000 253 22482.57 207.46 41503.76 88888.00 2024-09-09 06:07:19.000 253 22482.50 207.43 41503.73 88888.00 2024-09-09 06:07:20.000 253 22482.49 207.42 41503.75 47585.12 2024-09-09 06:07:21.000 253 22482.52 207.43 41503.79 88888.00 2024-09-09 06:07:22.000 253 22482.53 207.44 41503.81 88888.00 2024-09-09 06:07:23.000 253 22482.56 207.46 41503.83 88888.00 2024-09-09 06:07:24.000 253 22482.63 207.48 41503.88 88888.00 2024-09-09 06:07:25.000 253 22482.66 207.48 41503.95 47585.12 2024-09-09 06:07:26.000 253 22482.63 207.47 41503.96 88888.00 2024-09-09 06:07:27.000 253 22482.58 207.42 41503.95 88888.00 2024-09-09 06:07:28.000 253 22482.57 207.37 41503.93 88888.00 2024-09-09 06:07:29.000 253 22482.56 207.38 41503.89 88888.00 2024-09-09 06:07:30.000 253 22482.58 207.36 41503.84 47585.17 2024-09-09 06:07:31.000 253 22482.63 207.29 41503.82 88888.00 2024-09-09 06:07:32.000 253 22482.65 207.26 41503.85 88888.00 2024-09-09 06:07:33.000 253 22482.64 207.32 41503.91 88888.00 2024-09-09 06:07:34.000 253 22482.67 207.42 41503.97 88888.00 2024-09-09 06:07:35.000 253 22482.70 207.45 41503.90 47585.14 2024-09-09 06:07:36.000 253 22482.66 207.41 41503.78 88888.00 2024-09-09 06:07:37.000 253 22482.62 207.39 41503.76 88888.00 2024-09-09 06:07:38.000 253 22482.58 207.36 41503.81 88888.00 2024-09-09 06:07:39.000 253 22482.60 207.33 41503.84 88888.00 2024-09-09 06:07:40.000 253 22482.66 207.32 41503.86 47585.13 2024-09-09 06:07:41.000 253 22482.69 207.29 41503.86 88888.00 2024-09-09 06:07:42.000 253 22482.69 207.29 41503.88 88888.00 2024-09-09 06:07:43.000 253 22482.68 207.29 41503.87 88888.00 2024-09-09 06:07:44.000 253 22482.72 207.30 41503.83 88888.00 2024-09-09 06:07:45.000 253 22482.74 207.28 41503.83 47585.24 2024-09-09 06:07:46.000 253 22482.71 207.22 41503.82 88888.00 2024-09-09 06:07:47.000 253 22482.70 207.17 41503.79 88888.00 2024-09-09 06:07:48.000 253 22482.74 207.14 41503.81 88888.00 2024-09-09 06:07:49.000 253 22482.77 207.08 41503.85 88888.00 2024-09-09 06:07:50.000 253 22482.83 207.02 41503.89 47585.20 2024-09-09 06:07:51.000 253 22482.90 207.00 41503.93 88888.00 2024-09-09 06:07:52.000 253 22482.93 206.99 41503.94 88888.00 2024-09-09 06:07:53.000 253 22482.87 206.95 41503.91 88888.00 2024-09-09 06:07:54.000 253 22482.76 206.88 41503.84 88888.00 2024-09-09 06:07:55.000 253 22482.71 206.83 41503.79 47585.27 2024-09-09 06:07:56.000 253 22482.69 206.80 41503.81 88888.00 2024-09-09 06:07:57.000 253 22482.67 206.74 41503.83 88888.00 2024-09-09 06:07:58.000 253 22482.68 206.70 41503.86 88888.00 2024-09-09 06:07:59.000 253 22482.74 206.71 41503.86 88888.00 2024-09-09 06:08:00.000 253 22482.81 206.72 41503.87 47585.32 2024-09-09 06:08:01.000 253 22482.86 206.70 41503.93 88888.00 2024-09-09 06:08:02.000 253 22482.89 206.66 41504.00 88888.00 2024-09-09 06:08:03.000 253 22482.88 206.61 41504.01 88888.00 2024-09-09 06:08:04.000 253 22482.84 206.51 41503.96 88888.00 2024-09-09 06:08:05.000 253 22482.81 206.46 41503.93 47585.32 2024-09-09 06:08:06.000 253 22482.81 206.48 41503.88 88888.00 2024-09-09 06:08:07.000 253 22482.82 206.49 41503.81 88888.00 2024-09-09 06:08:08.000 253 22482.84 206.45 41503.77 88888.00 2024-09-09 06:08:09.000 253 22482.78 206.40 41503.80 88888.00 2024-09-09 06:08:10.000 253 22482.71 206.37 41503.82 47585.28 2024-09-09 06:08:11.000 253 22482.70 206.37 41503.81 88888.00 2024-09-09 06:08:12.000 253 22482.72 206.37 41503.79 88888.00 2024-09-09 06:08:13.000 253 22482.74 206.35 41503.79 88888.00 2024-09-09 06:08:14.000 253 22482.72 206.33 41503.80 88888.00 2024-09-09 06:08:15.000 253 22482.69 206.30 41503.81 47585.23 2024-09-09 06:08:16.000 253 22482.70 206.28 41503.88 88888.00 2024-09-09 06:08:17.000 253 22482.77 206.30 41504.01 88888.00 2024-09-09 06:08:18.000 253 22482.88 206.33 41504.08 88888.00 2024-09-09 06:08:19.000 253 22482.94 206.36 41504.05 88888.00 2024-09-09 06:08:20.000 253 22482.91 206.36 41503.98 47585.26 2024-09-09 06:08:21.000 253 22482.85 206.29 41503.93 88888.00 2024-09-09 06:08:22.000 253 22482.82 206.22 41503.93 88888.00 2024-09-09 06:08:23.000 253 22482.83 206.20 41503.93 88888.00 2024-09-09 06:08:24.000 253 22482.81 206.26 41503.93 88888.00 2024-09-09 06:08:25.000 253 22482.76 206.29 41503.93 47585.26 2024-09-09 06:08:26.000 253 22482.75 206.29 41503.94 88888.00 2024-09-09 06:08:27.000 253 22482.74 206.27 41503.94 88888.00 2024-09-09 06:08:28.000 253 22482.71 206.26 41503.85 88888.00 2024-09-09 06:08:29.000 253 22482.70 206.32 41503.78 88888.00 2024-09-09 06:08:30.000 253 22482.73 206.42 41503.82 47585.32 2024-09-09 06:08:31.000 253 22482.74 206.44 41503.88 88888.00 2024-09-09 06:08:32.000 253 22482.76 206.42 41503.92 88888.00 2024-09-09 06:08:33.000 253 22482.82 206.43 41503.96 88888.00 2024-09-09 06:08:34.000 253 22482.86 206.47 41504.00 88888.00 2024-09-09 06:08:35.000 253 22482.90 206.48 41503.98 47585.30 2024-09-09 06:08:36.000 253 22482.91 206.40 41503.84 88888.00 2024-09-09 06:08:37.000 253 22482.85 206.30 41503.69 88888.00 2024-09-09 06:08:38.000 253 22482.81 206.30 41503.65 88888.00 2024-09-09 06:08:39.000 253 22482.85 206.39 41503.71 88888.00 2024-09-09 06:08:40.000 253 22482.90 206.44 41503.79 47585.36 2024-09-09 06:08:41.000 253 22482.92 206.39 41503.83 88888.00 2024-09-09 06:08:42.000 253 22482.96 206.29 41503.89 88888.00 2024-09-09 06:08:43.000 253 22482.98 206.29 41503.96 88888.00 2024-09-09 06:08:44.000 253 22482.97 206.34 41503.98 88888.00 2024-09-09 06:08:45.000 253 22482.97 206.33 41503.91 47585.41 2024-09-09 06:08:46.000 253 22483.01 206.29 41503.87 88888.00 2024-09-09 06:08:47.000 253 22483.09 206.30 41503.91 88888.00 2024-09-09 06:08:48.000 253 22483.10 206.31 41503.98 88888.00 2024-09-09 06:08:49.000 253 22483.06 206.27 41503.97 88888.00 2024-09-09 06:08:50.000 253 22483.06 206.23 41503.94 47585.39 2024-09-09 06:08:51.000 253 22483.09 206.24 41503.96 88888.00 2024-09-09 06:08:52.000 253 22483.10 206.29 41504.02 88888.00 2024-09-09 06:08:53.000 253 22483.10 206.29 41504.02 88888.00 2024-09-09 06:08:54.000 253 22483.05 206.25 41503.96 88888.00 2024-09-09 06:08:55.000 253 22482.96 206.21 41503.89 47585.38 2024-09-09 06:08:56.000 253 22482.94 206.19 41503.86 88888.00 2024-09-09 06:08:57.000 253 22483.00 206.16 41503.89 88888.00 2024-09-09 06:08:58.000 253 22483.05 206.12 41503.91 88888.00 2024-09-09 06:08:59.000 253 22483.03 206.15 41503.93 88888.00 2024-09-09 06:09:00.000 253 22483.04 206.20 41503.93 47585.33 2024-09-09 06:09:01.000 253 22483.05 206.23 41503.88 88888.00 2024-09-09 06:09:02.000 253 22483.00 206.24 41503.84 88888.00 2024-09-09 06:09:03.000 253 22482.97 206.29 41503.88 88888.00 2024-09-09 06:09:04.000 253 22482.98 206.34 41503.96 88888.00 2024-09-09 06:09:05.000 253 22482.93 206.37 41504.01 47585.37 2024-09-09 06:09:06.000 253 22482.88 206.38 41504.02 88888.00 2024-09-09 06:09:07.000 253 22482.92 206.38 41503.98 88888.00 2024-09-09 06:09:08.000 253 22482.95 206.43 41503.93 88888.00 2024-09-09 06:09:09.000 253 22482.92 206.54 41503.89 88888.00 2024-09-09 06:09:10.000 253 22482.88 206.63 41503.90 47585.27 2024-09-09 06:09:11.000 253 22482.89 206.65 41503.94 88888.00 2024-09-09 06:09:12.000 253 22482.91 206.65 41503.92 88888.00 2024-09-09 06:09:13.000 253 22482.87 206.67 41503.85 88888.00 2024-09-09 06:09:14.000 253 22482.78 206.72 41503.79 88888.00 2024-09-09 06:09:15.000 253 22482.71 206.75 41503.79 47585.25 2024-09-09 06:09:16.000 253 22482.71 206.81 41503.84 88888.00 2024-09-09 06:09:17.000 253 22482.72 206.87 41503.89 88888.00 2024-09-09 06:09:18.000 253 22482.70 206.85 41503.88 88888.00 2024-09-09 06:09:19.000 253 22482.68 206.84 41503.83 88888.00 2024-09-09 06:09:20.000 253 22482.71 206.91 41503.86 47585.21 2024-09-09 06:09:21.000 253 22482.74 206.96 41503.96 88888.00 2024-09-09 06:09:22.000 253 22482.75 207.00 41504.02 88888.00 2024-09-09 06:09:23.000 253 22482.76 207.06 41503.98 88888.00 2024-09-09 06:09:24.000 253 22482.78 207.06 41503.94 88888.00 2024-09-09 06:09:25.000 253 22482.78 207.02 41503.95 47585.18 2024-09-09 06:09:26.000 253 22482.73 206.96 41503.94 88888.00 2024-09-09 06:09:27.000 253 22482.68 206.91 41503.91 88888.00 2024-09-09 06:09:28.000 253 22482.69 206.90 41503.91 88888.00 2024-09-09 06:09:29.000 253 22482.69 206.91 41503.92 88888.00 2024-09-09 06:09:30.000 253 22482.60 206.92 41503.89 47585.18 2024-09-09 06:09:31.000 253 22482.53 206.92 41503.84 88888.00 2024-09-09 06:09:32.000 253 22482.56 206.89 41503.84 88888.00 2024-09-09 06:09:33.000 253 22482.61 206.88 41503.83 88888.00 2024-09-09 06:09:34.000 253 22482.57 206.88 41503.77 88888.00 2024-09-09 06:09:35.000 253 22482.50 206.87 41503.73 47585.15 2024-09-09 06:09:36.000 253 22482.50 206.86 41503.77 88888.00 2024-09-09 06:09:37.000 253 22482.56 206.85 41503.84 88888.00 2024-09-09 06:09:38.000 253 22482.61 206.89 41503.87 88888.00 2024-09-09 06:09:39.000 253 22482.58 206.91 41503.85 88888.00 2024-09-09 06:09:40.000 253 22482.53 206.91 41503.80 47585.12 2024-09-09 06:09:41.000 253 22482.55 206.93 41503.80 88888.00 2024-09-09 06:09:42.000 253 22482.58 206.97 41503.82 88888.00 2024-09-09 06:09:43.000 253 22482.53 206.97 41503.82 88888.00 2024-09-09 06:09:44.000 253 22482.50 206.91 41503.79 88888.00 2024-09-09 06:09:45.000 253 22482.50 206.86 41503.76 47585.10 2024-09-09 06:09:46.000 253 22482.49 206.89 41503.79 88888.00 2024-09-09 06:09:47.000 253 22482.50 206.94 41503.86 88888.00 2024-09-09 06:09:48.000 253 22482.56 206.93 41503.89 88888.00 2024-09-09 06:09:49.000 253 22482.60 206.93 41503.89 88888.00 2024-09-09 06:09:50.000 253 22482.62 206.98 41503.94 47585.12 2024-09-09 06:09:51.000 253 22482.62 206.98 41503.94 88888.00 2024-09-09 06:09:52.000 253 22482.60 206.96 41503.91 88888.00 2024-09-09 06:09:53.000 253 22482.61 206.96 41503.91 88888.00 2024-09-09 06:09:54.000 253 22482.59 206.94 41503.86 88888.00 2024-09-09 06:09:55.000 253 22482.54 206.89 41503.77 47585.11 2024-09-09 06:09:56.000 253 22482.51 206.87 41503.77 88888.00 2024-09-09 06:09:57.000 253 22482.55 206.89 41503.83 88888.00 2024-09-09 06:09:58.000 253 22482.64 206.99 41503.86 88888.00 2024-09-09 06:09:59.000 253 22482.67 207.08 41503.78 88888.00 2024-09-09 06:10:00.000 253 22482.62 207.12 41503.73 47585.10 2024-09-09 06:10:01.000 253 22482.54 207.13 41503.77 88888.00 2024-09-09 06:10:02.000 253 22482.51 207.10 41503.74 88888.00 2024-09-09 06:10:03.000 253 22482.50 207.04 41503.69 88888.00 2024-09-09 06:10:04.000 253 22482.50 207.01 41503.68 88888.00 2024-09-09 06:10:05.000 253 22482.48 207.01 41503.64 47585.13 2024-09-09 06:10:06.000 253 22482.46 207.02 41503.60 88888.00 2024-09-09 06:10:07.000 253 22482.45 206.99 41503.65 88888.00 2024-09-09 06:10:08.000 253 22482.47 206.97 41503.73 88888.00 2024-09-09 06:10:09.000 253 22482.51 207.01 41503.75 88888.00 2024-09-09 06:10:10.000 253 22482.51 207.04 41503.69 47585.10 2024-09-09 06:10:11.000 253 22482.47 207.00 41503.56 88888.00 2024-09-09 06:10:12.000 253 22482.48 207.01 41503.54 88888.00 2024-09-09 06:10:13.000 253 22482.54 207.07 41503.63 88888.00 2024-09-09 06:10:14.000 253 22482.54 207.07 41503.67 88888.00 2024-09-09 06:10:15.000 253 22482.49 207.07 41503.71 47585.10 2024-09-09 06:10:16.000 253 22482.43 207.07 41503.79 88888.00 2024-09-09 06:10:17.000 253 22482.40 207.04 41503.82 88888.00 2024-09-09 06:10:18.000 253 22482.43 207.02 41503.80 88888.00 2024-09-09 06:10:19.000 253 22482.42 207.00 41503.74 88888.00 2024-09-09 06:10:20.000 253 22482.40 206.99 41503.78 47585.07 2024-09-09 06:10:21.000 253 22482.44 207.03 41503.85 88888.00 2024-09-09 06:10:22.000 253 22482.45 207.08 41503.84 88888.00 2024-09-09 06:10:23.000 253 22482.43 207.10 41503.84 88888.00 2024-09-09 06:10:24.000 253 22482.45 207.06 41503.86 88888.00 2024-09-09 06:10:25.000 253 22482.50 207.02 41503.84 47585.09 2024-09-09 06:10:26.000 253 22482.48 207.04 41503.83 88888.00 2024-09-09 06:10:27.000 253 22482.40 207.08 41503.88 88888.00 2024-09-09 06:10:28.000 253 22482.35 207.10 41503.92 88888.00 2024-09-09 06:10:29.000 253 22482.39 207.09 41503.88 88888.00 2024-09-09 06:10:30.000 253 22482.43 207.09 41503.84 47585.07 2024-09-09 06:10:31.000 253 22482.42 207.12 41503.88 88888.00 2024-09-09 06:10:32.000 253 22482.41 207.14 41503.93 88888.00 2024-09-09 06:10:33.000 253 22482.38 207.16 41503.96 88888.00 2024-09-09 06:10:34.000 253 22482.34 207.16 41503.94 88888.00 2024-09-09 06:10:35.000 253 22482.35 207.11 41503.89 47585.05 2024-09-09 06:10:36.000 253 22482.34 207.07 41503.86 88888.00 2024-09-09 06:10:37.000 253 22482.27 207.10 41503.82 88888.00 2024-09-09 06:10:38.000 253 22482.23 207.14 41503.77 88888.00 2024-09-09 06:10:39.000 253 22482.29 207.18 41503.76 88888.00 2024-09-09 06:10:40.000 253 22482.32 207.17 41503.71 47584.98 2024-09-09 06:10:41.000 253 22482.29 207.08 41503.61 88888.00 2024-09-09 06:10:42.000 253 22482.32 207.00 41503.61 88888.00 2024-09-09 06:10:43.000 253 22482.38 207.03 41503.68 88888.00 2024-09-09 06:10:44.000 253 22482.32 207.05 41503.69 88888.00 2024-09-09 06:10:45.000 253 22482.20 207.01 41503.69 47584.93 2024-09-09 06:10:46.000 253 22482.18 207.01 41503.77 88888.00 2024-09-09 06:10:47.000 253 22482.23 207.08 41503.86 88888.00 2024-09-09 06:10:48.000 253 22482.27 207.16 41503.88 88888.00 2024-09-09 06:10:49.000 253 22482.30 207.15 41503.82 88888.00 2024-09-09 06:10:50.000 253 22482.28 207.12 41503.78 47584.95 2024-09-09 06:10:51.000 253 22482.27 207.12 41503.83 88888.00 2024-09-09 06:10:52.000 253 22482.25 207.13 41503.91 88888.00 2024-09-09 06:10:53.000 253 22482.17 207.09 41503.92 88888.00 2024-09-09 06:10:54.000 253 22482.09 207.04 41503.86 88888.00 2024-09-09 06:10:55.000 253 22482.08 206.99 41503.81 47584.97 2024-09-09 06:10:56.000 253 22482.13 206.96 41503.79 88888.00 2024-09-09 06:10:57.000 253 22482.12 206.97 41503.79 88888.00 2024-09-09 06:10:58.000 253 22482.06 206.99 41503.76 88888.00 2024-09-09 06:10:59.000 253 22482.05 206.99 41503.77 88888.00 2024-09-09 06:11:00.000 253 22482.07 206.99 41503.80 47584.96 2024-09-09 06:11:01.000 253 22482.10 207.00 41503.79 88888.00 2024-09-09 06:11:02.000 253 22482.17 206.98 41503.81 88888.00 2024-09-09 06:11:03.000 253 22482.22 206.96 41503.83 88888.00 2024-09-09 06:11:04.000 253 22482.20 206.92 41503.85 88888.00 2024-09-09 06:11:05.000 253 22482.18 206.86 41503.86 47584.96 2024-09-09 06:11:06.000 253 22482.17 206.85 41503.86 88888.00 2024-09-09 06:11:07.000 253 22482.15 206.86 41503.84 88888.00 2024-09-09 06:11:08.000 253 22482.10 206.82 41503.81 88888.00 2024-09-09 06:11:09.000 253 22482.03 206.74 41503.78 88888.00 2024-09-09 06:11:10.000 253 22482.05 206.74 41503.79 47584.99 2024-09-09 06:11:11.000 253 22482.15 206.79 41503.84 88888.00 2024-09-09 06:11:12.000 253 22482.21 206.79 41503.91 88888.00 2024-09-09 06:11:13.000 253 22482.22 206.79 41503.94 88888.00 2024-09-09 06:11:14.000 253 22482.25 206.78 41503.91 88888.00 2024-09-09 06:11:15.000 253 22482.26 206.73 41503.86 47584.96 2024-09-09 06:11:16.000 253 22482.27 206.70 41503.85 88888.00 2024-09-09 06:11:17.000 253 22482.29 206.68 41503.87 88888.00 2024-09-09 06:11:18.000 253 22482.29 206.70 41503.89 88888.00 2024-09-09 06:11:19.000 253 22482.30 206.76 41503.93 88888.00 2024-09-09 06:11:20.000 253 22482.28 206.74 41503.93 47584.93 2024-09-09 06:11:21.000 253 22482.21 206.69 41503.91 88888.00 2024-09-09 06:11:22.000 253 22482.12 206.67 41503.90 88888.00 2024-09-09 06:11:23.000 253 22482.10 206.66 41503.91 88888.00 2024-09-09 06:11:24.000 253 22482.13 206.67 41503.93 88888.00 2024-09-09 06:11:25.000 253 22482.16 206.63 41503.93 47584.95 2024-09-09 06:11:26.000 253 22482.17 206.58 41503.94 88888.00 2024-09-09 06:11:27.000 253 22482.16 206.60 41503.95 88888.00 2024-09-09 06:11:28.000 253 22482.17 206.65 41503.93 88888.00 2024-09-09 06:11:29.000 253 22482.19 206.70 41503.89 88888.00 2024-09-09 06:11:30.000 253 22482.22 206.74 41503.87 47584.92 2024-09-09 06:11:31.000 253 22482.23 206.79 41503.88 88888.00 2024-09-09 06:11:32.000 253 22482.23 206.82 41503.92 88888.00 2024-09-09 06:11:33.000 253 22482.19 206.76 41503.95 88888.00 2024-09-09 06:11:34.000 253 22482.16 206.68 41503.91 88888.00 2024-09-09 06:11:35.000 253 22482.18 206.64 41503.86 47584.94 2024-09-09 06:11:36.000 253 22482.22 206.61 41503.83 88888.00 2024-09-09 06:11:37.000 253 22482.26 206.62 41503.84 88888.00 2024-09-09 06:11:38.000 253 22482.28 206.63 41503.87 88888.00 2024-09-09 06:11:39.000 253 22482.24 206.58 41503.87 88888.00 2024-09-09 06:11:40.000 253 22482.23 206.50 41503.85 47584.96 2024-09-09 06:11:41.000 253 22482.24 206.47 41503.82 88888.00 2024-09-09 06:11:42.000 253 22482.20 206.45 41503.79 88888.00 2024-09-09 06:11:43.000 253 22482.13 206.43 41503.79 88888.00 2024-09-09 06:11:44.000 253 22482.06 206.38 41503.78 88888.00 2024-09-09 06:11:45.000 253 22482.04 206.33 41503.73 47584.90 2024-09-09 06:11:46.000 253 22482.05 206.35 41503.79 88888.00 2024-09-09 06:11:47.000 253 22482.02 206.41 41503.83 88888.00 2024-09-09 06:11:48.000 253 22482.00 206.45 41503.82 88888.00 2024-09-09 06:11:49.000 253 22482.01 206.49 41503.83 88888.00 2024-09-09 06:11:50.000 253 22482.04 206.50 41503.84 47584.90 2024-09-09 06:11:51.000 253 22482.08 206.48 41503.82 88888.00 2024-09-09 06:11:52.000 253 22482.09 206.50 41503.79 88888.00 2024-09-09 06:11:53.000 253 22482.07 206.57 41503.81 88888.00 2024-09-09 06:11:54.000 253 22482.10 206.66 41503.89 88888.00 2024-09-09 06:11:55.000 253 22482.16 206.69 41503.90 47584.89 2024-09-09 06:11:56.000 253 22482.18 206.64 41503.85 88888.00 2024-09-09 06:11:57.000 253 22482.19 206.56 41503.86 88888.00 2024-09-09 06:11:58.000 253 22482.19 206.51 41503.86 88888.00 2024-09-09 06:11:59.000 253 22482.18 206.49 41503.84 88888.00 2024-09-09 06:12:00.000 253 22482.19 206.49 41503.85 47584.90 2024-09-09 06:12:01.000 253 22482.20 206.53 41503.87 88888.00 2024-09-09 06:12:02.000 253 22482.18 206.57 41503.81 88888.00 2024-09-09 06:12:03.000 253 22482.14 206.61 41503.72 88888.00 2024-09-09 06:12:04.000 253 22482.07 206.62 41503.73 88888.00 2024-09-09 06:12:05.000 253 22482.03 206.61 41503.76 47584.85 2024-09-09 06:12:06.000 253 22482.07 206.61 41503.72 88888.00 2024-09-09 06:12:07.000 253 22482.12 206.64 41503.71 88888.00 2024-09-09 06:12:08.000 253 22482.08 206.69 41503.82 88888.00 2024-09-09 06:12:09.000 253 22482.03 206.70 41503.90 88888.00 2024-09-09 06:12:10.000 253 22482.03 206.68 41503.86 47584.87 2024-09-09 06:12:11.000 253 22482.06 206.69 41503.82 88888.00 2024-09-09 06:12:12.000 253 22482.04 206.75 41503.89 88888.00 2024-09-09 06:12:13.000 253 22482.01 206.79 41503.98 88888.00 2024-09-09 06:12:14.000 253 22482.03 206.76 41503.98 88888.00 2024-09-09 06:12:15.000 253 22482.04 206.73 41503.91 47584.82 2024-09-09 06:12:16.000 253 22481.98 206.73 41503.85 88888.00 2024-09-09 06:12:17.000 253 22481.94 206.75 41503.82 88888.00 2024-09-09 06:12:18.000 253 22481.94 206.77 41503.80 88888.00 2024-09-09 06:12:19.000 253 22481.97 206.80 41503.78 88888.00 2024-09-09 06:12:20.000 253 22481.95 206.84 41503.80 47584.80 2024-09-09 06:12:21.000 253 22481.90 206.89 41503.84 88888.00 2024-09-09 06:12:22.000 253 22481.89 206.93 41503.85 88888.00 2024-09-09 06:12:23.000 253 22481.91 206.90 41503.78 88888.00 2024-09-09 06:12:24.000 253 22481.91 206.80 41503.69 88888.00 2024-09-09 06:12:25.000 253 22481.91 206.78 41503.71 47584.77 2024-09-09 06:12:26.000 253 22481.97 206.83 41503.79 88888.00 2024-09-09 06:12:27.000 253 22482.02 206.86 41503.83 88888.00 2024-09-09 06:12:28.000 253 22482.06 206.89 41503.84 88888.00 2024-09-09 06:12:29.000 253 22482.07 206.94 41503.86 88888.00 2024-09-09 06:12:30.000 253 22482.02 206.94 41503.86 47584.74 2024-09-09 06:12:31.000 253 22481.93 206.91 41503.83 88888.00 2024-09-09 06:12:32.000 253 22481.87 206.91 41503.79 88888.00 2024-09-09 06:12:33.000 253 22481.90 206.94 41503.81 88888.00 2024-09-09 06:12:34.000 253 22481.95 206.92 41503.87 88888.00 2024-09-09 06:12:35.000 253 22481.96 206.92 41503.91 47584.75 2024-09-09 06:12:36.000 253 22481.97 206.96 41503.94 88888.00 2024-09-09 06:12:37.000 253 22481.99 206.97 41503.95 88888.00 2024-09-09 06:12:38.000 253 22481.96 206.97 41503.93 88888.00 2024-09-09 06:12:39.000 253 22481.91 207.03 41503.95 88888.00 2024-09-09 06:12:40.000 253 22481.89 207.10 41503.99 47584.71 2024-09-09 06:12:41.000 253 22481.88 207.12 41503.99 88888.00 2024-09-09 06:12:42.000 253 22481.87 207.07 41503.93 88888.00 2024-09-09 06:12:43.000 253 22481.85 206.99 41503.89 88888.00 2024-09-09 06:12:44.000 253 22481.84 206.98 41503.93 88888.00 2024-09-09 06:12:45.000 253 22481.86 207.01 41503.98 47584.75 2024-09-09 06:12:46.000 253 22481.85 207.02 41504.00 88888.00 2024-09-09 06:12:47.000 253 22481.81 207.04 41504.03 88888.00 2024-09-09 06:12:48.000 253 22481.81 207.06 41504.04 88888.00 2024-09-09 06:12:49.000 253 22481.82 207.04 41503.96 88888.00 2024-09-09 06:12:50.000 253 22481.84 207.04 41503.89 47584.74 2024-09-09 06:12:51.000 253 22481.87 207.04 41503.88 88888.00 2024-09-09 06:12:52.000 253 22481.89 207.04 41503.91 88888.00 2024-09-09 06:12:53.000 253 22481.93 207.05 41503.93 88888.00 2024-09-09 06:12:54.000 253 22481.92 207.06 41503.91 88888.00 2024-09-09 06:12:55.000 253 22481.88 207.03 41503.89 47584.71 2024-09-09 06:12:56.000 253 22481.85 206.98 41503.87 88888.00 2024-09-09 06:12:57.000 253 22481.84 206.96 41503.88 88888.00 2024-09-09 06:12:58.000 253 22481.82 206.94 41503.86 88888.00 2024-09-09 06:12:59.000 253 22481.80 206.92 41503.79 88888.00 2024-09-09 06:13:00.000 253 22481.80 206.95 41503.78 47584.76 2024-09-09 06:13:01.000 253 22481.80 207.00 41503.89 88888.00 2024-09-09 06:13:02.000 253 22481.86 207.01 41504.01 88888.00 2024-09-09 06:13:03.000 253 22481.94 207.00 41504.04 88888.00 2024-09-09 06:13:04.000 253 22481.98 206.97 41503.97 88888.00 2024-09-09 06:13:05.000 253 22481.94 206.95 41503.91 47584.70 2024-09-09 06:13:06.000 253 22481.87 206.96 41503.93 88888.00 2024-09-09 06:13:07.000 253 22481.78 206.99 41503.94 88888.00 2024-09-09 06:13:08.000 253 22481.73 207.02 41503.91 88888.00 2024-09-09 06:13:09.000 253 22481.74 207.08 41503.88 88888.00 2024-09-09 06:13:10.000 253 22481.78 207.15 41503.89 47584.75 2024-09-09 06:13:11.000 253 22481.79 207.19 41503.90 88888.00 2024-09-09 06:13:12.000 253 22481.78 207.19 41503.91 88888.00 2024-09-09 06:13:13.000 253 22481.78 207.18 41503.90 88888.00 2024-09-09 06:13:14.000 253 22481.76 207.14 41503.86 88888.00 2024-09-09 06:13:15.000 253 22481.70 207.03 41503.76 47584.71 2024-09-09 06:13:16.000 253 22481.67 206.97 41503.66 88888.00 2024-09-09 06:13:17.000 253 22481.69 207.01 41503.67 88888.00 2024-09-09 06:13:18.000 253 22481.72 207.07 41503.78 88888.00 2024-09-09 06:13:19.000 253 22481.72 207.11 41503.85 88888.00 2024-09-09 06:13:20.000 253 22481.77 207.11 41503.83 47584.74 2024-09-09 06:13:21.000 253 22481.83 207.05 41503.77 88888.00 2024-09-09 06:13:22.000 253 22481.80 206.96 41503.70 88888.00 2024-09-09 06:13:23.000 253 22481.73 206.94 41503.68 88888.00 2024-09-09 06:13:24.000 253 22481.70 206.96 41503.68 88888.00 2024-09-09 06:13:25.000 253 22481.70 206.97 41503.70 47584.77 2024-09-09 06:13:26.000 253 22481.72 207.00 41503.77 88888.00 2024-09-09 06:13:27.000 253 22481.73 207.02 41503.82 88888.00 2024-09-09 06:13:28.000 253 22481.73 207.03 41503.83 88888.00 2024-09-09 06:13:29.000 253 22481.74 207.06 41503.78 88888.00 2024-09-09 06:13:30.000 253 22481.77 207.11 41503.74 47584.69 2024-09-09 06:13:31.000 253 22481.78 207.15 41503.79 88888.00 2024-09-09 06:13:32.000 253 22481.77 207.14 41503.83 88888.00 2024-09-09 06:13:33.000 253 22481.74 207.08 41503.83 88888.00 2024-09-09 06:13:34.000 253 22481.71 207.04 41503.83 88888.00 2024-09-09 06:13:35.000 253 22481.70 207.05 41503.88 47584.71 2024-09-09 06:13:36.000 253 22481.74 207.09 41503.94 88888.00 2024-09-09 06:13:37.000 253 22481.75 207.09 41503.91 88888.00 2024-09-09 06:13:38.000 253 22481.74 207.05 41503.84 88888.00 2024-09-09 06:13:39.000 253 22481.74 207.05 41503.83 88888.00 2024-09-09 06:13:40.000 253 22481.72 207.06 41503.84 47584.71 2024-09-09 06:13:41.000 253 22481.69 207.03 41503.81 88888.00 2024-09-09 06:13:42.000 253 22481.69 207.02 41503.79 88888.00 2024-09-09 06:13:43.000 253 22481.71 207.06 41503.80 88888.00 2024-09-09 06:13:44.000 253 22481.70 207.08 41503.79 88888.00 2024-09-09 06:13:45.000 253 22481.68 207.12 41503.78 47584.71 2024-09-09 06:13:46.000 253 22481.65 207.18 41503.81 88888.00 2024-09-09 06:13:47.000 253 22481.62 207.20 41503.83 88888.00 2024-09-09 06:13:48.000 253 22481.63 207.17 41503.82 88888.00 2024-09-09 06:13:49.000 253 22481.69 207.18 41503.83 88888.00 2024-09-09 06:13:50.000 253 22481.71 207.19 41503.83 47584.69 2024-09-09 06:13:51.000 253 22481.66 207.19 41503.79 88888.00 2024-09-09 06:13:52.000 253 22481.65 207.23 41503.79 88888.00 2024-09-09 06:13:53.000 253 22481.69 207.29 41503.79 88888.00 2024-09-09 06:13:54.000 253 22481.75 207.31 41503.73 88888.00 2024-09-09 06:13:55.000 253 22481.80 207.28 41503.71 47584.69 2024-09-09 06:13:56.000 253 22481.81 207.26 41503.72 88888.00 2024-09-09 06:13:57.000 253 22481.75 207.24 41503.65 88888.00 2024-09-09 06:13:58.000 253 22481.68 207.25 41503.59 88888.00 2024-09-09 06:13:59.000 253 22481.67 207.33 41503.63 88888.00 2024-09-09 06:14:00.000 253 22481.72 207.40 41503.67 47584.70 2024-09-09 06:14:01.000 253 22481.77 207.41 41503.64 88888.00 2024-09-09 06:14:02.000 253 22481.76 207.38 41503.64 88888.00 2024-09-09 06:14:03.000 253 22481.68 207.38 41503.73 88888.00 2024-09-09 06:14:04.000 253 22481.61 207.43 41503.82 88888.00 2024-09-09 06:14:05.000 253 22481.56 207.43 41503.84 47584.69 2024-09-09 06:14:06.000 253 22481.54 207.41 41503.83 88888.00 2024-09-09 06:14:07.000 253 22481.55 207.46 41503.89 88888.00 2024-09-09 06:14:08.000 253 22481.58 207.52 41503.95 88888.00 2024-09-09 06:14:09.000 253 22481.57 207.52 41503.93 88888.00 2024-09-09 06:14:10.000 253 22481.55 207.51 41503.91 47584.67 2024-09-09 06:14:11.000 253 22481.55 207.49 41503.90 88888.00 2024-09-09 06:14:12.000 253 22481.55 207.49 41503.88 88888.00 2024-09-09 06:14:13.000 253 22481.53 207.49 41503.86 88888.00 2024-09-09 06:14:14.000 253 22481.52 207.49 41503.84 88888.00 2024-09-09 06:14:15.000 253 22481.51 207.51 41503.79 47584.64 2024-09-09 06:14:16.000 253 22481.49 207.56 41503.73 88888.00 2024-09-09 06:14:17.000 253 22481.47 207.60 41503.75 88888.00 2024-09-09 06:14:18.000 253 22481.48 207.62 41503.81 88888.00 2024-09-09 06:14:19.000 253 22481.51 207.61 41503.82 88888.00 2024-09-09 06:14:20.000 253 22481.52 207.54 41503.75 47584.64 2024-09-09 06:14:21.000 253 22481.52 207.46 41503.68 88888.00 2024-09-09 06:14:22.000 253 22481.50 207.49 41503.69 88888.00 2024-09-09 06:14:23.000 253 22481.46 207.58 41503.76 88888.00 2024-09-09 06:14:24.000 253 22481.39 207.63 41503.84 88888.00 2024-09-09 06:14:25.000 253 22481.35 207.68 41503.86 47584.62 2024-09-09 06:14:26.000 253 22481.38 207.75 41503.84 88888.00 2024-09-09 06:14:27.000 253 22481.44 207.78 41503.84 88888.00 2024-09-09 06:14:28.000 253 22481.49 207.74 41503.82 88888.00 2024-09-09 06:14:29.000 253 22481.46 207.69 41503.73 88888.00 2024-09-09 06:14:30.000 253 22481.46 207.71 41503.65 47584.61 2024-09-09 06:14:31.000 253 22481.54 207.77 41503.67 88888.00 2024-09-09 06:14:32.000 253 22481.60 207.84 41503.75 88888.00 2024-09-09 06:14:33.000 253 22481.60 207.84 41503.76 88888.00 2024-09-09 06:14:34.000 253 22481.59 207.78 41503.68 88888.00 2024-09-09 06:14:35.000 253 22481.57 207.74 41503.65 47584.60 2024-09-09 06:14:36.000 253 22481.54 207.75 41503.73 88888.00 2024-09-09 06:14:37.000 253 22481.50 207.76 41503.80 88888.00 2024-09-09 06:14:38.000 253 22481.46 207.78 41503.81 88888.00 2024-09-09 06:14:39.000 253 22481.45 207.84 41503.83 88888.00 2024-09-09 06:14:40.000 253 22481.50 207.94 41503.94 47584.54 2024-09-09 06:14:41.000 253 22481.57 208.02 41504.00 88888.00 2024-09-09 06:14:42.000 253 22481.60 208.00 41503.95 88888.00 2024-09-09 06:14:43.000 253 22481.56 207.96 41503.86 88888.00 2024-09-09 06:14:44.000 253 22481.52 207.96 41503.79 88888.00 2024-09-09 06:14:45.000 253 22481.50 207.97 41503.78 47584.54 2024-09-09 06:14:46.000 253 22481.48 207.96 41503.82 88888.00 2024-09-09 06:14:47.000 253 22481.44 207.98 41503.85 88888.00 2024-09-09 06:14:48.000 253 22481.44 208.06 41503.92 88888.00 2024-09-09 06:14:49.000 253 22481.49 208.17 41503.98 88888.00 2024-09-09 06:14:50.000 253 22481.53 208.21 41503.92 47584.57 2024-09-09 06:14:51.000 253 22481.52 208.22 41503.87 88888.00 2024-09-09 06:14:52.000 253 22481.53 208.25 41503.94 88888.00 2024-09-09 06:14:53.000 253 22481.60 208.29 41504.01 88888.00 2024-09-09 06:14:54.000 253 22481.64 208.28 41503.99 88888.00 2024-09-09 06:14:55.000 253 22481.60 208.27 41503.96 47584.59 2024-09-09 06:14:56.000 253 22481.50 208.24 41503.98 88888.00 2024-09-09 06:14:57.000 253 22481.46 208.19 41503.99 88888.00 2024-09-09 06:14:58.000 253 22481.47 208.16 41503.96 88888.00 2024-09-09 06:14:59.000 253 22481.48 208.18 41503.90 88888.00 2024-09-09 06:15:00.000 253 22481.47 208.23 41503.80 47584.56 2024-09-09 06:15:01.000 253 22481.47 208.25 41503.70 88888.00 2024-09-09 06:15:02.000 253 22481.47 208.24 41503.66 88888.00 2024-09-09 06:15:03.000 253 22481.44 208.21 41503.59 88888.00 2024-09-09 06:15:04.000 253 22481.38 208.18 41503.50 88888.00 2024-09-09 06:15:05.000 253 22481.33 208.16 41503.51 47584.51 2024-09-09 06:15:06.000 253 22481.33 208.19 41503.60 88888.00 2024-09-09 06:15:07.000 253 22481.32 208.22 41503.62 88888.00 2024-09-09 06:15:08.000 253 22481.31 208.22 41503.54 88888.00 2024-09-09 06:15:09.000 253 22481.29 208.22 41503.47 88888.00 2024-09-09 06:15:10.000 253 22481.26 208.20 41503.41 47584.54 2024-09-09 06:15:11.000 253 22481.27 208.19 41503.38 88888.00 2024-09-09 06:15:12.000 253 22481.34 208.18 41503.38 88888.00 2024-09-09 06:15:13.000 253 22481.35 208.21 41503.40 88888.00 2024-09-09 06:15:14.000 253 22481.36 208.30 41503.49 88888.00 2024-09-09 06:15:15.000 253 22481.38 208.40 41503.57 47584.51 2024-09-09 06:15:16.000 253 22481.34 208.39 41503.54 88888.00 2024-09-09 06:15:17.000 253 22481.32 208.30 41503.39 88888.00 2024-09-09 06:15:18.000 253 22481.35 208.24 41503.31 88888.00 2024-09-09 06:15:19.000 253 22481.39 208.25 41503.33 88888.00 2024-09-09 06:15:20.000 253 22481.45 208.29 41503.36 47584.50 2024-09-09 06:15:21.000 253 22481.49 208.30 41503.39 88888.00 2024-09-09 06:15:22.000 253 22481.44 208.31 41503.48 88888.00 2024-09-09 06:15:23.000 253 22481.35 208.33 41503.55 88888.00 2024-09-09 06:15:24.000 253 22481.27 208.28 41503.51 88888.00 2024-09-09 06:15:25.000 253 22481.25 208.20 41503.48 47584.54 2024-09-09 06:15:26.000 253 22481.21 208.19 41503.49 88888.00 2024-09-09 06:15:27.000 253 22481.15 208.23 41503.47 88888.00 2024-09-09 06:15:28.000 253 22481.17 208.25 41503.41 88888.00 2024-09-09 06:15:29.000 253 22481.23 208.25 41503.43 88888.00 2024-09-09 06:15:30.000 253 22481.30 208.31 41503.51 47584.52 2024-09-09 06:15:31.000 253 22481.32 208.40 41503.59 88888.00 2024-09-09 06:15:32.000 253 22481.31 208.40 41503.60 88888.00 2024-09-09 06:15:33.000 253 22481.26 208.34 41503.61 88888.00 2024-09-09 06:15:34.000 253 22481.17 208.29 41503.57 88888.00 2024-09-09 06:15:35.000 253 22481.07 208.24 41503.49 47584.50 2024-09-09 06:15:36.000 253 22481.02 208.23 41503.44 88888.00 2024-09-09 06:15:37.000 253 22481.06 208.25 41503.53 88888.00 2024-09-09 06:15:38.000 253 22481.15 208.30 41503.69 88888.00 2024-09-09 06:15:39.000 253 22481.21 208.36 41503.81 88888.00 2024-09-09 06:15:40.000 253 22481.15 208.35 41503.76 47584.52 2024-09-09 06:15:41.000 253 22481.04 208.28 41503.62 88888.00 2024-09-09 06:15:42.000 253 22481.01 208.24 41503.50 88888.00 2024-09-09 06:15:43.000 253 22481.05 208.25 41503.44 88888.00 2024-09-09 06:15:44.000 253 22481.06 208.29 41503.41 88888.00 2024-09-09 06:15:45.000 253 22481.07 208.30 41503.39 47584.52 2024-09-09 06:15:46.000 253 22481.14 208.25 41503.38 88888.00 2024-09-09 06:15:47.000 253 22481.18 208.25 41503.48 88888.00 2024-09-09 06:15:48.000 253 22481.15 208.31 41503.62 88888.00 2024-09-09 06:15:49.000 253 22481.13 208.36 41503.66 88888.00 2024-09-09 06:15:50.000 253 22481.13 208.32 41503.61 47584.52 2024-09-09 06:15:51.000 253 22481.12 208.24 41503.56 88888.00 2024-09-09 06:15:52.000 253 22481.13 208.17 41503.56 88888.00 2024-09-09 06:15:53.000 253 22481.17 208.17 41503.55 88888.00 2024-09-09 06:15:54.000 253 22481.19 208.21 41503.51 88888.00 2024-09-09 06:15:55.000 253 22481.19 208.23 41503.53 47584.54 2024-09-09 06:15:56.000 253 22481.16 208.21 41503.62 88888.00 2024-09-09 06:15:57.000 253 22481.12 208.17 41503.64 88888.00 2024-09-09 06:15:58.000 253 22481.12 208.16 41503.57 88888.00 2024-09-09 06:15:59.000 253 22481.14 208.22 41503.56 88888.00 2024-09-09 06:16:00.000 253 22481.13 208.25 41503.62 47584.53 2024-09-09 06:16:01.000 253 22481.09 208.22 41503.70 88888.00 2024-09-09 06:16:02.000 253 22481.05 208.19 41503.79 88888.00 2024-09-09 06:16:03.000 253 22481.07 208.19 41503.88 88888.00 2024-09-09 06:16:04.000 253 22481.16 208.21 41503.93 88888.00 2024-09-09 06:16:05.000 253 22481.26 208.20 41503.91 47584.55 2024-09-09 06:16:06.000 253 22481.31 208.20 41503.88 88888.00 2024-09-09 06:16:07.000 253 22481.32 208.27 41503.84 88888.00 2024-09-09 06:16:08.000 253 22481.32 208.32 41503.80 88888.00 2024-09-09 06:16:09.000 253 22481.34 208.29 41503.78 88888.00 2024-09-09 06:16:10.000 253 22481.36 208.25 41503.85 47584.54 2024-09-09 06:16:11.000 253 22481.30 208.21 41503.93 88888.00 2024-09-09 06:16:12.000 253 22481.20 208.14 41503.89 88888.00 2024-09-09 06:16:13.000 253 22481.14 208.16 41503.82 88888.00 2024-09-09 06:16:14.000 253 22481.15 208.28 41503.81 88888.00 2024-09-09 06:16:15.000 253 22481.17 208.34 41503.83 47584.50 2024-09-09 06:16:16.000 253 22481.15 208.31 41503.84 88888.00 2024-09-09 06:16:17.000 253 22481.09 208.27 41503.88 88888.00 2024-09-09 06:16:18.000 253 22481.08 208.27 41503.90 88888.00 2024-09-09 06:16:19.000 253 22481.13 208.31 41503.86 88888.00 2024-09-09 06:16:20.000 253 22481.14 208.35 41503.82 47584.52 2024-09-09 06:16:21.000 253 22481.12 208.38 41503.81 88888.00 2024-09-09 06:16:22.000 253 22481.10 208.35 41503.82 88888.00 2024-09-09 06:16:23.000 253 22481.12 208.35 41503.88 88888.00 2024-09-09 06:16:24.000 253 22481.16 208.41 41503.98 88888.00 2024-09-09 06:16:25.000 253 22481.15 208.37 41504.01 47584.47 2024-09-09 06:16:26.000 253 22481.09 208.25 41503.98 88888.00 2024-09-09 06:16:27.000 253 22481.12 208.22 41503.96 88888.00 2024-09-09 06:16:28.000 253 22481.19 208.25 41503.95 88888.00 2024-09-09 06:16:29.000 253 22481.18 208.25 41503.96 88888.00 2024-09-09 06:16:30.000 253 22481.09 208.25 41504.00 47584.51 2024-09-09 06:16:31.000 253 22481.01 208.28 41504.01 88888.00 2024-09-09 06:16:32.000 253 22480.98 208.28 41503.96 88888.00 2024-09-09 06:16:33.000 253 22480.98 208.24 41503.88 88888.00 2024-09-09 06:16:34.000 253 22480.99 208.20 41503.83 88888.00 2024-09-09 06:16:35.000 253 22481.00 208.20 41503.81 47584.45 2024-09-09 06:16:36.000 253 22481.04 208.21 41503.81 88888.00 2024-09-09 06:16:37.000 253 22481.05 208.22 41503.84 88888.00 2024-09-09 06:16:38.000 253 22481.01 208.28 41503.86 88888.00 2024-09-09 06:16:39.000 253 22480.99 208.34 41503.86 88888.00 2024-09-09 06:16:40.000 253 22480.97 208.32 41503.88 47584.48 2024-09-09 06:16:41.000 253 22480.95 208.28 41503.87 88888.00 2024-09-09 06:16:42.000 253 22480.94 208.29 41503.81 88888.00 2024-09-09 06:16:43.000 253 22480.95 208.31 41503.75 88888.00 2024-09-09 06:16:44.000 253 22480.94 208.34 41503.77 88888.00 2024-09-09 06:16:45.000 253 22480.94 208.34 41503.81 47584.47 2024-09-09 06:16:46.000 253 22480.99 208.32 41503.80 88888.00 2024-09-09 06:16:47.000 253 22481.06 208.31 41503.82 88888.00 2024-09-09 06:16:48.000 253 22481.08 208.31 41503.90 88888.00 2024-09-09 06:16:49.000 253 22481.08 208.32 41503.93 88888.00 2024-09-09 06:16:50.000 253 22481.07 208.32 41503.85 47584.48 2024-09-09 06:16:51.000 253 22481.02 208.31 41503.77 88888.00 2024-09-09 06:16:52.000 253 22480.98 208.31 41503.71 88888.00 2024-09-09 06:16:53.000 253 22480.99 208.32 41503.71 88888.00 2024-09-09 06:16:54.000 253 22480.99 208.35 41503.80 88888.00 2024-09-09 06:16:55.000 253 22480.96 208.36 41503.88 47584.45 2024-09-09 06:16:56.000 253 22480.96 208.30 41503.89 88888.00 2024-09-09 06:16:57.000 253 22480.98 208.25 41503.86 88888.00 2024-09-09 06:16:58.000 253 22480.97 208.25 41503.81 88888.00 2024-09-09 06:16:59.000 253 22480.98 208.28 41503.72 88888.00 2024-09-09 06:17:00.000 253 22481.04 208.33 41503.68 47584.44 2024-09-09 06:17:01.000 253 22481.06 208.32 41503.66 88888.00 2024-09-09 06:17:02.000 253 22480.98 208.26 41503.63 88888.00 2024-09-09 06:17:03.000 253 22480.92 208.25 41503.61 88888.00 2024-09-09 06:17:04.000 253 22480.93 208.27 41503.57 88888.00 2024-09-09 06:17:05.000 253 22480.96 208.30 41503.57 47584.45 2024-09-09 06:17:06.000 253 22480.98 208.35 41503.68 88888.00 2024-09-09 06:17:07.000 253 22481.01 208.37 41503.77 88888.00 2024-09-09 06:17:08.000 253 22481.03 208.39 41503.76 88888.00 2024-09-09 06:17:09.000 253 22481.02 208.44 41503.73 88888.00 2024-09-09 06:17:10.000 253 22481.00 208.48 41503.70 47584.40 2024-09-09 06:17:11.000 253 22480.96 208.52 41503.68 88888.00 2024-09-09 06:17:12.000 253 22480.93 208.55 41503.69 88888.00 2024-09-09 06:17:13.000 253 22480.92 208.53 41503.69 88888.00 2024-09-09 06:17:14.000 253 22480.90 208.49 41503.62 88888.00 2024-09-09 06:17:15.000 253 22480.86 208.51 41503.61 47584.36 2024-09-09 06:17:16.000 253 22480.86 208.58 41503.72 88888.00 2024-09-09 06:17:17.000 253 22480.90 208.60 41503.81 88888.00 2024-09-09 06:17:18.000 253 22480.91 208.55 41503.75 88888.00 2024-09-09 06:17:19.000 253 22480.91 208.55 41503.70 88888.00 2024-09-09 06:17:20.000 253 22480.92 208.59 41503.75 47584.34 2024-09-09 06:17:21.000 253 22480.93 208.56 41503.79 88888.00 2024-09-09 06:17:22.000 253 22480.93 208.56 41503.80 88888.00 2024-09-09 06:17:23.000 253 22480.93 208.68 41503.86 88888.00 2024-09-09 06:17:24.000 253 22480.94 208.78 41503.93 88888.00 2024-09-09 06:17:25.000 253 22480.94 208.79 41503.93 47584.31 2024-09-09 06:17:26.000 253 22480.91 208.78 41503.91 88888.00 2024-09-09 06:17:27.000 253 22480.85 208.83 41503.95 88888.00 2024-09-09 06:17:28.000 253 22480.82 208.85 41503.96 88888.00 2024-09-09 06:17:29.000 253 22480.80 208.85 41503.93 88888.00 2024-09-09 06:17:30.000 253 22480.78 208.89 41503.95 47584.30 2024-09-09 06:17:31.000 253 22480.76 208.94 41503.96 88888.00 2024-09-09 06:17:32.000 253 22480.81 208.97 41503.87 88888.00 2024-09-09 06:17:33.000 253 22480.83 208.98 41503.81 88888.00 2024-09-09 06:17:34.000 253 22480.79 208.96 41503.81 88888.00 2024-09-09 06:17:35.000 253 22480.75 208.93 41503.82 47584.27 2024-09-09 06:17:36.000 253 22480.74 208.93 41503.79 88888.00 2024-09-09 06:17:37.000 253 22480.69 208.96 41503.75 88888.00 2024-09-09 06:17:38.000 253 22480.65 209.06 41503.76 88888.00 2024-09-09 06:17:39.000 253 22480.68 209.21 41503.87 88888.00 2024-09-09 06:17:40.000 253 22480.74 209.27 41503.98 47584.23 2024-09-09 06:17:41.000 253 22480.74 209.25 41503.99 88888.00 2024-09-09 06:17:42.000 253 22480.73 209.22 41503.98 88888.00 2024-09-09 06:17:43.000 253 22480.73 209.22 41503.98 88888.00 2024-09-09 06:17:44.000 253 22480.73 209.25 41504.01 88888.00 2024-09-09 06:17:45.000 253 22480.67 209.26 41504.01 47584.16 2024-09-09 06:17:46.000 253 22480.59 209.26 41503.91 88888.00 2024-09-09 06:17:47.000 253 22480.54 209.25 41503.77 88888.00 2024-09-09 06:17:48.000 253 22480.53 209.24 41503.71 88888.00 2024-09-09 06:17:49.000 253 22480.55 209.25 41503.78 88888.00 2024-09-09 06:17:50.000 253 22480.58 209.32 41503.88 47584.16 2024-09-09 06:17:51.000 253 22480.57 209.41 41503.90 88888.00 2024-09-09 06:17:52.000 253 22480.54 209.44 41503.86 88888.00 2024-09-09 06:17:53.000 253 22480.56 209.44 41503.81 88888.00 2024-09-09 06:17:54.000 253 22480.59 209.43 41503.78 88888.00 2024-09-09 06:17:55.000 253 22480.59 209.42 41503.78 47584.16 2024-09-09 06:17:56.000 253 22480.54 209.43 41503.77 88888.00 2024-09-09 06:17:57.000 253 22480.48 209.46 41503.77 88888.00 2024-09-09 06:17:58.000 253 22480.45 209.53 41503.82 88888.00 2024-09-09 06:17:59.000 253 22480.46 209.61 41503.85 88888.00 2024-09-09 06:18:00.000 253 22480.48 209.65 41503.82 47584.18 2024-09-09 06:18:01.000 253 22480.50 209.65 41503.79 88888.00 2024-09-09 06:18:02.000 253 22480.50 209.63 41503.77 88888.00 2024-09-09 06:18:03.000 253 22480.49 209.62 41503.76 88888.00 2024-09-09 06:18:04.000 253 22480.51 209.61 41503.74 88888.00 2024-09-09 06:18:05.000 253 22480.52 209.60 41503.74 47584.16 2024-09-09 06:18:06.000 253 22480.48 209.62 41503.78 88888.00 2024-09-09 06:18:07.000 253 22480.45 209.66 41503.79 88888.00 2024-09-09 06:18:08.000 253 22480.47 209.67 41503.70 88888.00 2024-09-09 06:18:09.000 253 22480.43 209.65 41503.64 88888.00 2024-09-09 06:18:10.000 253 22480.35 209.62 41503.68 47584.14 2024-09-09 06:18:11.000 253 22480.34 209.61 41503.75 88888.00 2024-09-09 06:18:12.000 253 22480.36 209.63 41503.84 88888.00 2024-09-09 06:18:13.000 253 22480.35 209.64 41503.86 88888.00 2024-09-09 06:18:14.000 253 22480.35 209.62 41503.82 88888.00 2024-09-09 06:18:15.000 253 22480.37 209.59 41503.77 47584.15 2024-09-09 06:18:16.000 253 22480.37 209.54 41503.69 88888.00 2024-09-09 06:18:17.000 253 22480.34 209.54 41503.69 88888.00 2024-09-09 06:18:18.000 253 22480.34 209.60 41503.77 88888.00 2024-09-09 06:18:19.000 253 22480.38 209.63 41503.81 88888.00 2024-09-09 06:18:20.000 253 22480.40 209.60 41503.75 47584.17 2024-09-09 06:18:21.000 253 22480.37 209.52 41503.67 88888.00 2024-09-09 06:18:22.000 253 22480.33 209.47 41503.63 88888.00 2024-09-09 06:18:23.000 253 22480.33 209.50 41503.66 88888.00 2024-09-09 06:18:24.000 253 22480.35 209.53 41503.66 88888.00 2024-09-09 06:18:25.000 253 22480.37 209.49 41503.61 47584.16 2024-09-09 06:18:26.000 253 22480.40 209.47 41503.60 88888.00 2024-09-09 06:18:27.000 253 22480.45 209.52 41503.63 88888.00 2024-09-09 06:18:28.000 253 22480.50 209.56 41503.61 88888.00 2024-09-09 06:18:29.000 253 22480.56 209.61 41503.58 88888.00 2024-09-09 06:18:30.000 253 22480.56 209.65 41503.61 47584.14 2024-09-09 06:18:31.000 253 22480.49 209.63 41503.67 88888.00 2024-09-09 06:18:32.000 253 22480.47 209.60 41503.72 88888.00 2024-09-09 06:18:33.000 253 22480.50 209.61 41503.76 88888.00 2024-09-09 06:18:34.000 253 22480.53 209.65 41503.79 88888.00 2024-09-09 06:18:35.000 253 22480.49 209.66 41503.77 47584.14 2024-09-09 06:18:36.000 253 22480.41 209.64 41503.67 88888.00 2024-09-09 06:18:37.000 253 22480.35 209.61 41503.61 88888.00 2024-09-09 06:18:38.000 253 22480.36 209.62 41503.61 88888.00 2024-09-09 06:18:39.000 253 22480.42 209.69 41503.61 88888.00 2024-09-09 06:18:40.000 253 22480.48 209.71 41503.58 47584.16 2024-09-09 06:18:41.000 253 22480.49 209.67 41503.57 88888.00 2024-09-09 06:18:42.000 253 22480.42 209.64 41503.63 88888.00 2024-09-09 06:18:43.000 253 22480.34 209.61 41503.70 88888.00 2024-09-09 06:18:44.000 253 22480.35 209.59 41503.74 88888.00 2024-09-09 06:18:45.000 253 22480.40 209.63 41503.76 47584.15 2024-09-09 06:18:46.000 253 22480.41 209.68 41503.75 88888.00 2024-09-09 06:18:47.000 253 22480.36 209.68 41503.71 88888.00 2024-09-09 06:18:48.000 253 22480.30 209.69 41503.68 88888.00 2024-09-09 06:18:49.000 253 22480.24 209.68 41503.62 88888.00 2024-09-09 06:18:50.000 253 22480.18 209.65 41503.55 47584.09 2024-09-09 06:18:51.000 253 22480.17 209.67 41503.65 88888.00 2024-09-09 06:18:52.000 253 22480.23 209.72 41503.88 88888.00 2024-09-09 06:18:53.000 253 22480.27 209.72 41503.99 88888.00 2024-09-09 06:18:54.000 253 22480.25 209.69 41503.94 88888.00 2024-09-09 06:18:55.000 253 22480.22 209.70 41503.84 47584.14 2024-09-09 06:18:56.000 253 22480.21 209.73 41503.77 88888.00 2024-09-09 06:18:57.000 253 22480.22 209.72 41503.76 88888.00 2024-09-09 06:18:58.000 253 22480.23 209.71 41503.77 88888.00 2024-09-09 06:18:59.000 253 22480.25 209.75 41503.76 88888.00 2024-09-09 06:19:00.000 253 22480.31 209.78 41503.69 47584.10 2024-09-09 06:19:01.000 253 22480.35 209.78 41503.64 88888.00 2024-09-09 06:19:02.000 253 22480.37 209.77 41503.67 88888.00 2024-09-09 06:19:03.000 253 22480.37 209.73 41503.66 88888.00 2024-09-09 06:19:04.000 253 22480.38 209.67 41503.57 88888.00 2024-09-09 06:19:05.000 253 22480.40 209.67 41503.53 47584.14 2024-09-09 06:19:06.000 253 22480.39 209.68 41503.54 88888.00 2024-09-09 06:19:07.000 253 22480.37 209.66 41503.59 88888.00 2024-09-09 06:19:08.000 253 22480.40 209.66 41503.65 88888.00 2024-09-09 06:19:09.000 253 22480.44 209.68 41503.71 88888.00 2024-09-09 06:19:10.000 253 22480.46 209.67 41503.74 47584.09 2024-09-09 06:19:11.000 253 22480.47 209.68 41503.74 88888.00 2024-09-09 06:19:12.000 253 22480.42 209.73 41503.76 88888.00 2024-09-09 06:19:13.000 253 22480.35 209.77 41503.83 88888.00 2024-09-09 06:19:14.000 253 22480.35 209.75 41503.86 88888.00 2024-09-09 06:19:15.000 253 22480.39 209.70 41503.81 47584.10 2024-09-09 06:19:16.000 253 22480.41 209.66 41503.71 88888.00 2024-09-09 06:19:17.000 253 22480.41 209.63 41503.66 88888.00 2024-09-09 06:19:18.000 253 22480.42 209.62 41503.68 88888.00 2024-09-09 06:19:19.000 253 22480.43 209.66 41503.73 88888.00 2024-09-09 06:19:20.000 253 22480.47 209.72 41503.77 47584.15 2024-09-09 06:19:21.000 253 22480.53 209.75 41503.79 88888.00 2024-09-09 06:19:22.000 253 22480.53 209.72 41503.73 88888.00 2024-09-09 06:19:23.000 253 22480.50 209.64 41503.65 88888.00 2024-09-09 06:19:24.000 253 22480.49 209.60 41503.66 88888.00 2024-09-09 06:19:25.000 253 22480.49 209.64 41503.74 47584.17 2024-09-09 06:19:26.000 253 22480.48 209.70 41503.78 88888.00 2024-09-09 06:19:27.000 253 22480.43 209.72 41503.71 88888.00 2024-09-09 06:19:28.000 253 22480.35 209.72 41503.60 88888.00 2024-09-09 06:19:29.000 253 22480.33 209.73 41503.54 88888.00 2024-09-09 06:19:30.000 253 22480.38 209.75 41503.55 47584.20 2024-09-09 06:19:31.000 253 22480.40 209.73 41503.61 88888.00 2024-09-09 06:19:32.000 253 22480.39 209.69 41503.66 88888.00 2024-09-09 06:19:33.000 253 22480.40 209.69 41503.64 88888.00 2024-09-09 06:19:34.000 253 22480.46 209.69 41503.59 88888.00 2024-09-09 06:19:35.000 253 22480.50 209.73 41503.63 47584.21 2024-09-09 06:19:36.000 253 22480.51 209.77 41503.72 88888.00 2024-09-09 06:19:37.000 253 22480.52 209.76 41503.77 88888.00 2024-09-09 06:19:38.000 253 22480.53 209.73 41503.82 88888.00 2024-09-09 06:19:39.000 253 22480.54 209.73 41503.88 88888.00 2024-09-09 06:19:40.000 253 22480.53 209.70 41503.86 47584.20 2024-09-09 06:19:41.000 253 22480.51 209.64 41503.82 88888.00 2024-09-09 06:19:42.000 253 22480.53 209.62 41503.79 88888.00 2024-09-09 06:19:43.000 253 22480.60 209.69 41503.81 88888.00 2024-09-09 06:19:44.000 253 22480.63 209.81 41503.82 88888.00 2024-09-09 06:19:45.000 253 22480.64 209.91 41503.76 47584.17 2024-09-09 06:19:46.000 253 22480.65 209.93 41503.69 88888.00 2024-09-09 06:19:47.000 253 22480.63 209.90 41503.69 88888.00 2024-09-09 06:19:48.000 253 22480.63 209.92 41503.71 88888.00 2024-09-09 06:19:49.000 253 22480.68 209.94 41503.69 88888.00 2024-09-09 06:19:50.000 253 22480.69 209.91 41503.68 47584.20 2024-09-09 06:19:51.000 253 22480.65 209.85 41503.70 88888.00 2024-09-09 06:19:52.000 253 22480.62 209.85 41503.76 88888.00 2024-09-09 06:19:53.000 253 22480.65 209.89 41503.87 88888.00 2024-09-09 06:19:54.000 253 22480.69 209.94 41504.00 88888.00 2024-09-09 06:19:55.000 253 22480.71 210.00 41504.07 47584.20 2024-09-09 06:19:56.000 253 22480.68 210.06 41504.06 88888.00 2024-09-09 06:19:57.000 253 22480.58 210.06 41503.97 88888.00 2024-09-09 06:19:58.000 253 22480.50 210.03 41503.89 88888.00 2024-09-09 06:19:59.000 253 22480.52 210.04 41503.86 88888.00 2024-09-09 06:20:00.000 253 22480.60 210.08 41503.91 47584.17 2024-09-09 06:20:01.000 253 22480.62 210.08 41503.95 88888.00 2024-09-09 06:20:02.000 253 22480.55 210.06 41503.93 88888.00 2024-09-09 06:20:03.000 253 22480.54 210.06 41503.91 88888.00 2024-09-09 06:20:04.000 253 22480.57 210.06 41503.93 88888.00 2024-09-09 06:20:05.000 253 22480.55 210.04 41503.94 47584.19 2024-09-09 06:20:06.000 253 22480.50 210.08 41503.89 88888.00 2024-09-09 06:20:07.000 253 22480.46 210.11 41503.83 88888.00 2024-09-09 06:20:08.000 253 22480.45 210.10 41503.82 88888.00 2024-09-09 06:20:09.000 253 22480.45 210.12 41503.86 88888.00 2024-09-09 06:20:10.000 253 22480.46 210.16 41503.86 47584.16 2024-09-09 06:20:11.000 253 22480.50 210.19 41503.85 88888.00 2024-09-09 06:20:12.000 253 22480.54 210.15 41503.81 88888.00 2024-09-09 06:20:13.000 253 22480.52 210.09 41503.78 88888.00 2024-09-09 06:20:14.000 253 22480.46 210.09 41503.80 88888.00 2024-09-09 06:20:15.000 253 22480.42 210.12 41503.83 47584.15 2024-09-09 06:20:16.000 253 22480.39 210.14 41503.84 88888.00 2024-09-09 06:20:17.000 253 22480.36 210.17 41503.82 88888.00 2024-09-09 06:20:18.000 253 22480.36 210.25 41503.82 88888.00 2024-09-09 06:20:19.000 253 22480.41 210.33 41503.84 88888.00 2024-09-09 06:20:20.000 253 22480.44 210.32 41503.81 47584.13 2024-09-09 06:20:21.000 253 22480.39 210.24 41503.74 88888.00 2024-09-09 06:20:22.000 253 22480.37 210.17 41503.70 88888.00 2024-09-09 06:20:23.000 253 22480.45 210.15 41503.66 88888.00 2024-09-09 06:20:24.000 253 22480.53 210.15 41503.62 88888.00 2024-09-09 06:20:25.000 253 22480.51 210.18 41503.68 47584.17 2024-09-09 06:20:26.000 253 22480.40 210.19 41503.76 88888.00 2024-09-09 06:20:27.000 253 22480.29 210.17 41503.82 88888.00 2024-09-09 06:20:28.000 253 22480.27 210.21 41503.83 88888.00 2024-09-09 06:20:29.000 253 22480.29 210.26 41503.81 88888.00 2024-09-09 06:20:30.000 253 22480.28 210.23 41503.72 47584.16 2024-09-09 06:20:31.000 253 22480.28 210.16 41503.66 88888.00 2024-09-09 06:20:32.000 253 22480.30 210.12 41503.68 88888.00 2024-09-09 06:20:33.000 253 22480.32 210.15 41503.77 88888.00 2024-09-09 06:20:34.000 253 22480.32 210.22 41503.87 88888.00 2024-09-09 06:20:35.000 253 22480.34 210.26 41503.89 47584.09 2024-09-09 06:20:36.000 253 22480.37 210.26 41503.82 88888.00 2024-09-09 06:20:37.000 253 22480.36 210.24 41503.73 88888.00 2024-09-09 06:20:38.000 253 22480.32 210.21 41503.68 88888.00 2024-09-09 06:20:39.000 253 22480.31 210.22 41503.66 88888.00 2024-09-09 06:20:40.000 253 22480.35 210.29 41503.68 47584.17 2024-09-09 06:20:41.000 253 22480.39 210.33 41503.67 88888.00 2024-09-09 06:20:42.000 253 22480.38 210.32 41503.66 88888.00 2024-09-09 06:20:43.000 253 22480.35 210.30 41503.67 88888.00 2024-09-09 06:20:44.000 253 22480.37 210.28 41503.66 88888.00 2024-09-09 06:20:45.000 253 22480.42 210.28 41503.66 47584.16 2024-09-09 06:20:46.000 253 22480.39 210.27 41503.64 88888.00 2024-09-09 06:20:47.000 253 22480.31 210.23 41503.63 88888.00 2024-09-09 06:20:48.000 253 22480.26 210.22 41503.66 88888.00 2024-09-09 06:20:49.000 253 22480.27 210.26 41503.69 88888.00 2024-09-09 06:20:50.000 253 22480.27 210.28 41503.73 47584.16 2024-09-09 06:20:51.000 253 22480.26 210.23 41503.77 88888.00 2024-09-09 06:20:52.000 253 22480.25 210.20 41503.83 88888.00 2024-09-09 06:20:53.000 253 22480.25 210.22 41503.89 88888.00 2024-09-09 06:20:54.000 253 22480.23 210.18 41503.86 88888.00 2024-09-09 06:20:55.000 253 22480.27 210.12 41503.81 47584.16 2024-09-09 06:20:56.000 253 22480.34 210.12 41503.85 88888.00 2024-09-09 06:20:57.000 253 22480.38 210.12 41503.89 88888.00 2024-09-09 06:20:58.000 253 22480.37 210.10 41503.93 88888.00 2024-09-09 06:20:59.000 253 22480.36 210.13 41504.03 88888.00 2024-09-09 06:21:00.000 253 22480.35 210.13 41504.08 47584.18 2024-09-09 06:21:01.000 253 22480.32 210.07 41504.01 88888.00 2024-09-09 06:21:02.000 253 22480.31 210.03 41503.91 88888.00 2024-09-09 06:21:03.000 253 22480.36 210.02 41503.83 88888.00 2024-09-09 06:21:04.000 253 22480.45 210.00 41503.82 88888.00 2024-09-09 06:21:05.000 253 22480.47 209.99 41503.85 47584.18 2024-09-09 06:21:06.000 253 22480.41 209.99 41503.89 88888.00 2024-09-09 06:21:07.000 253 22480.38 209.99 41503.91 88888.00 2024-09-09 06:21:08.000 253 22480.42 210.02 41503.92 88888.00 2024-09-09 06:21:09.000 253 22480.47 210.04 41503.92 88888.00 2024-09-09 06:21:10.000 253 22480.45 210.01 41503.91 47584.21 2024-09-09 06:21:11.000 253 22480.40 209.95 41503.90 88888.00 2024-09-09 06:21:12.000 253 22480.42 209.94 41503.90 88888.00 2024-09-09 06:21:13.000 253 22480.46 209.99 41503.89 88888.00 2024-09-09 06:21:14.000 253 22480.43 210.01 41503.87 88888.00 2024-09-09 06:21:15.000 253 22480.36 210.01 41503.89 47584.15 2024-09-09 06:21:16.000 253 22480.34 210.05 41504.00 88888.00 2024-09-09 06:21:17.000 253 22480.36 210.10 41504.06 88888.00 2024-09-09 06:21:18.000 253 22480.41 210.12 41504.00 88888.00 2024-09-09 06:21:19.000 253 22480.41 210.07 41503.87 88888.00 2024-09-09 06:21:20.000 253 22480.35 210.03 41503.82 47584.17 2024-09-09 06:21:21.000 253 22480.31 210.03 41503.83 88888.00 2024-09-09 06:21:22.000 253 22480.30 210.05 41503.81 88888.00 2024-09-09 06:21:23.000 253 22480.30 210.03 41503.80 88888.00 2024-09-09 06:21:24.000 253 22480.29 210.00 41503.86 88888.00 2024-09-09 06:21:25.000 253 22480.28 209.98 41503.88 47584.18 2024-09-09 06:21:26.000 253 22480.28 210.00 41503.88 88888.00 2024-09-09 06:21:27.000 253 22480.22 210.03 41503.87 88888.00 2024-09-09 06:21:28.000 253 22480.14 210.00 41503.84 88888.00 2024-09-09 06:21:29.000 253 22480.12 209.96 41503.78 88888.00 2024-09-09 06:21:30.000 253 22480.17 209.95 41503.73 47584.16 2024-09-09 06:21:31.000 253 22480.24 209.98 41503.83 88888.00 2024-09-09 06:21:32.000 253 22480.25 210.00 41503.93 88888.00 2024-09-09 06:21:33.000 253 22480.19 209.96 41503.93 88888.00 2024-09-09 06:21:34.000 253 22480.18 209.92 41503.91 88888.00 2024-09-09 06:21:35.000 253 22480.23 209.91 41503.91 47584.16 2024-09-09 06:21:36.000 253 22480.24 209.92 41503.88 88888.00 2024-09-09 06:21:37.000 253 22480.20 209.93 41503.85 88888.00 2024-09-09 06:21:38.000 253 22480.26 209.94 41503.86 88888.00 2024-09-09 06:21:39.000 253 22480.35 209.91 41503.91 88888.00 2024-09-09 06:21:40.000 253 22480.38 209.92 41503.98 47584.16 2024-09-09 06:21:41.000 253 22480.33 209.98 41503.98 88888.00 2024-09-09 06:21:42.000 253 22480.30 210.00 41503.91 88888.00 2024-09-09 06:21:43.000 253 22480.31 209.97 41503.88 88888.00 2024-09-09 06:21:44.000 253 22480.29 209.95 41503.86 88888.00 2024-09-09 06:21:45.000 253 22480.28 209.94 41503.82 47584.18 2024-09-09 06:21:46.000 253 22480.29 209.90 41503.82 88888.00 2024-09-09 06:21:47.000 253 22480.30 209.91 41503.88 88888.00 2024-09-09 06:21:48.000 253 22480.31 209.97 41503.93 88888.00 2024-09-09 06:21:49.000 253 22480.31 209.99 41503.93 88888.00 2024-09-09 06:21:50.000 253 22480.33 209.94 41503.91 47584.16 2024-09-09 06:21:51.000 253 22480.32 209.91 41503.89 88888.00 2024-09-09 06:21:52.000 253 22480.27 209.94 41503.88 88888.00 2024-09-09 06:21:53.000 253 22480.23 209.96 41503.88 88888.00 2024-09-09 06:21:54.000 253 22480.26 209.97 41503.89 88888.00 2024-09-09 06:21:55.000 253 22480.32 210.00 41503.94 47584.16 2024-09-09 06:21:56.000 253 22480.36 210.05 41504.00 88888.00 2024-09-09 06:21:57.000 253 22480.36 210.13 41504.01 88888.00 2024-09-09 06:21:58.000 253 22480.34 210.19 41503.98 88888.00 2024-09-09 06:21:59.000 253 22480.35 210.21 41503.99 88888.00 2024-09-09 06:22:00.000 253 22480.35 210.21 41503.97 47584.13 2024-09-09 06:22:01.000 253 22480.32 210.20 41503.87 88888.00 2024-09-09 06:22:02.000 253 22480.28 210.24 41503.80 88888.00 2024-09-09 06:22:03.000 253 22480.26 210.30 41503.80 88888.00 2024-09-09 06:22:04.000 253 22480.25 210.34 41503.86 88888.00 2024-09-09 06:22:05.000 253 22480.28 210.34 41503.97 47584.16 2024-09-09 06:22:06.000 253 22480.30 210.35 41504.04 88888.00 2024-09-09 06:22:07.000 253 22480.28 210.37 41504.02 88888.00 2024-09-09 06:22:08.000 253 22480.24 210.41 41503.99 88888.00 2024-09-09 06:22:09.000 253 22480.21 210.44 41503.94 88888.00 2024-09-09 06:22:10.000 253 22480.15 210.40 41503.82 47584.12 2024-09-09 06:22:11.000 253 22480.12 210.37 41503.79 88888.00 2024-09-09 06:22:12.000 253 22480.17 210.44 41503.86 88888.00 2024-09-09 06:22:13.000 253 22480.21 210.50 41503.85 88888.00 2024-09-09 06:22:14.000 253 22480.20 210.52 41503.76 88888.00 2024-09-09 06:22:15.000 253 22480.22 210.57 41503.72 47584.11 2024-09-09 06:22:16.000 253 22480.26 210.61 41503.75 88888.00 2024-09-09 06:22:17.000 253 22480.28 210.61 41503.79 88888.00 2024-09-09 06:22:18.000 253 22480.22 210.61 41503.84 88888.00 2024-09-09 06:22:19.000 253 22480.16 210.64 41503.84 88888.00 2024-09-09 06:22:20.000 253 22480.15 210.65 41503.79 47584.05 2024-09-09 06:22:21.000 253 22480.16 210.63 41503.77 88888.00 2024-09-09 06:22:22.000 253 22480.17 210.64 41503.80 88888.00 2024-09-09 06:22:23.000 253 22480.17 210.70 41503.82 88888.00 2024-09-09 06:22:24.000 253 22480.18 210.74 41503.77 88888.00 2024-09-09 06:22:25.000 253 22480.20 210.76 41503.77 47584.07 2024-09-09 06:22:26.000 253 22480.22 210.77 41503.84 88888.00 2024-09-09 06:22:27.000 253 22480.22 210.81 41503.84 88888.00 2024-09-09 06:22:28.000 253 22480.22 210.89 41503.81 88888.00 2024-09-09 06:22:29.000 253 22480.19 210.95 41503.84 88888.00 2024-09-09 06:22:30.000 253 22480.16 210.91 41503.82 47584.08 2024-09-09 06:22:31.000 253 22480.15 210.80 41503.74 88888.00 2024-09-09 06:22:32.000 253 22480.16 210.77 41503.76 88888.00 2024-09-09 06:22:33.000 253 22480.24 210.84 41503.85 88888.00 2024-09-09 06:22:34.000 253 22480.32 210.91 41503.88 88888.00 2024-09-09 06:22:35.000 253 22480.32 210.95 41503.81 47584.10 2024-09-09 06:22:36.000 253 22480.27 210.97 41503.75 88888.00 2024-09-09 06:22:37.000 253 22480.23 210.97 41503.76 88888.00 2024-09-09 06:22:38.000 253 22480.19 210.94 41503.79 88888.00 2024-09-09 06:22:39.000 253 22480.16 210.92 41503.81 88888.00 2024-09-09 06:22:40.000 253 22480.17 210.95 41503.79 47584.11 2024-09-09 06:22:41.000 253 22480.19 211.03 41503.79 88888.00 2024-09-09 06:22:42.000 253 22480.18 211.04 41503.82 88888.00 2024-09-09 06:22:43.000 253 22480.13 210.96 41503.81 88888.00 2024-09-09 06:22:44.000 253 22480.06 210.89 41503.77 88888.00 2024-09-09 06:22:45.000 253 22480.00 210.88 41503.71 47584.08 2024-09-09 06:22:46.000 253 22479.97 210.91 41503.66 88888.00 2024-09-09 06:22:47.000 253 22479.98 211.00 41503.72 88888.00 2024-09-09 06:22:48.000 253 22480.00 211.08 41503.84 88888.00 2024-09-09 06:22:49.000 253 22480.01 211.08 41503.86 88888.00 2024-09-09 06:22:50.000 253 22479.98 211.05 41503.79 47584.11 2024-09-09 06:22:51.000 253 22479.92 211.06 41503.79 88888.00 2024-09-09 06:22:52.000 253 22479.93 211.12 41503.86 88888.00 2024-09-09 06:22:53.000 253 22479.96 211.13 41503.83 88888.00 2024-09-09 06:22:54.000 253 22479.96 211.08 41503.70 88888.00 2024-09-09 06:22:55.000 253 22479.94 211.07 41503.68 47584.07 2024-09-09 06:22:56.000 253 22479.95 211.10 41503.79 88888.00 2024-09-09 06:22:57.000 253 22480.00 211.11 41503.91 88888.00 2024-09-09 06:22:58.000 253 22479.99 211.10 41503.91 88888.00 2024-09-09 06:22:59.000 253 22479.95 211.13 41503.81 88888.00 2024-09-09 06:23:00.000 253 22479.93 211.21 41503.78 47584.09 2024-09-09 06:23:01.000 253 22479.94 211.21 41503.82 88888.00 2024-09-09 06:23:02.000 253 22479.98 211.15 41503.80 88888.00 2024-09-09 06:23:03.000 253 22480.03 211.14 41503.73 88888.00 2024-09-09 06:23:04.000 253 22480.02 211.17 41503.69 88888.00 2024-09-09 06:23:05.000 253 22479.97 211.17 41503.69 47584.05 2024-09-09 06:23:06.000 253 22479.96 211.15 41503.70 88888.00 2024-09-09 06:23:07.000 253 22479.97 211.14 41503.77 88888.00 2024-09-09 06:23:08.000 253 22479.97 211.15 41503.86 88888.00 2024-09-09 06:23:09.000 253 22480.01 211.16 41503.89 88888.00 2024-09-09 06:23:10.000 253 22480.08 211.17 41503.89 47584.07 2024-09-09 06:23:11.000 253 22480.10 211.19 41503.87 88888.00 2024-09-09 06:23:12.000 253 22480.07 211.22 41503.89 88888.00 2024-09-09 06:23:13.000 253 22480.05 211.24 41503.89 88888.00 2024-09-09 06:23:14.000 253 22480.07 211.25 41503.91 88888.00 2024-09-09 06:23:15.000 253 22480.05 211.27 41503.89 47584.06 2024-09-09 06:23:16.000 253 22479.97 211.23 41503.76 88888.00 2024-09-09 06:23:17.000 253 22479.94 211.19 41503.63 88888.00 2024-09-09 06:23:18.000 253 22479.98 211.21 41503.62 88888.00 2024-09-09 06:23:19.000 253 22480.03 211.25 41503.70 88888.00 2024-09-09 06:23:20.000 253 22480.05 211.28 41503.72 47584.07 2024-09-09 06:23:21.000 253 22480.03 211.27 41503.67 88888.00 2024-09-09 06:23:22.000 253 22480.01 211.22 41503.67 88888.00 2024-09-09 06:23:23.000 253 22479.99 211.20 41503.68 88888.00 2024-09-09 06:23:24.000 253 22479.96 211.23 41503.64 88888.00 2024-09-09 06:23:25.000 253 22479.95 211.26 41503.64 47584.05 2024-09-09 06:23:26.000 253 22479.98 211.20 41503.71 88888.00 2024-09-09 06:23:27.000 253 22479.99 211.15 41503.82 88888.00 2024-09-09 06:23:28.000 253 22479.96 211.22 41503.88 88888.00 2024-09-09 06:23:29.000 253 22479.87 211.27 41503.82 88888.00 2024-09-09 06:23:30.000 253 22479.78 211.23 41503.76 47584.01 2024-09-09 06:23:31.000 253 22479.77 211.24 41503.81 88888.00 2024-09-09 06:23:32.000 253 22479.80 211.28 41503.89 88888.00 2024-09-09 06:23:33.000 253 22479.77 211.24 41503.91 88888.00 2024-09-09 06:23:34.000 253 22479.73 211.22 41503.87 88888.00 2024-09-09 06:23:35.000 253 22479.73 211.29 41503.82 47584.02 2024-09-09 06:23:36.000 253 22479.79 211.37 41503.86 88888.00 2024-09-09 06:23:37.000 253 22479.86 211.40 41503.95 88888.00 2024-09-09 06:23:38.000 253 22479.89 211.39 41503.97 88888.00 2024-09-09 06:23:39.000 253 22479.88 211.36 41503.91 88888.00 2024-09-09 06:23:40.000 253 22479.88 211.33 41503.84 47584.00 2024-09-09 06:23:41.000 253 22479.88 211.32 41503.79 88888.00 2024-09-09 06:23:42.000 253 22479.84 211.34 41503.80 88888.00 2024-09-09 06:23:43.000 253 22479.81 211.34 41503.80 88888.00 2024-09-09 06:23:44.000 253 22479.79 211.31 41503.75 88888.00 2024-09-09 06:23:45.000 253 22479.77 211.33 41503.77 47584.01 2024-09-09 06:23:46.000 253 22479.77 211.38 41503.86 88888.00 2024-09-09 06:23:47.000 253 22479.84 211.41 41503.93 88888.00 2024-09-09 06:23:48.000 253 22479.88 211.43 41503.94 88888.00 2024-09-09 06:23:49.000 253 22479.87 211.43 41503.91 88888.00 2024-09-09 06:23:50.000 253 22479.85 211.45 41503.90 47584.01 2024-09-09 06:23:51.000 253 22479.84 211.44 41503.90 88888.00 2024-09-09 06:23:52.000 253 22479.86 211.43 41503.93 88888.00 2024-09-09 06:23:53.000 253 22479.92 211.47 41504.01 88888.00 2024-09-09 06:23:54.000 253 22479.93 211.52 41504.07 88888.00 2024-09-09 06:23:55.000 253 22479.89 211.52 41504.09 47583.99 2024-09-09 06:23:56.000 253 22479.87 211.51 41504.07 88888.00 2024-09-09 06:23:57.000 253 22479.86 211.56 41504.04 88888.00 2024-09-09 06:23:58.000 253 22479.84 211.60 41504.01 88888.00 2024-09-09 06:23:59.000 253 22479.83 211.60 41503.98 88888.00 2024-09-09 06:24:00.000 253 22479.80 211.61 41503.95 47584.00 2024-09-09 06:24:01.000 253 22479.77 211.65 41503.94 88888.00 2024-09-09 06:24:02.000 253 22479.78 211.66 41504.00 88888.00 2024-09-09 06:24:03.000 253 22479.79 211.66 41504.08 88888.00 2024-09-09 06:24:04.000 253 22479.85 211.68 41504.16 88888.00 2024-09-09 06:24:05.000 253 22479.90 211.67 41504.14 47584.04 2024-09-09 06:24:06.000 253 22479.90 211.62 41503.99 88888.00 2024-09-09 06:24:07.000 253 22479.92 211.63 41503.88 88888.00 2024-09-09 06:24:08.000 253 22479.95 211.66 41503.83 88888.00 2024-09-09 06:24:09.000 253 22479.94 211.62 41503.84 88888.00 2024-09-09 06:24:10.000 253 22479.91 211.59 41503.88 47584.02 2024-09-09 06:24:11.000 253 22479.91 211.60 41503.89 88888.00 2024-09-09 06:24:12.000 253 22479.90 211.64 41503.86 88888.00 2024-09-09 06:24:13.000 253 22479.88 211.70 41503.83 88888.00 2024-09-09 06:24:14.000 253 22479.85 211.70 41503.81 88888.00 2024-09-09 06:24:15.000 253 22479.86 211.66 41503.82 47584.03 2024-09-09 06:24:16.000 253 22479.92 211.61 41503.86 88888.00 2024-09-09 06:24:17.000 253 22479.97 211.60 41503.90 88888.00 2024-09-09 06:24:18.000 253 22479.96 211.63 41503.96 88888.00 2024-09-09 06:24:19.000 253 22479.92 211.63 41503.96 88888.00 2024-09-09 06:24:20.000 253 22479.90 211.63 41503.93 47584.02 2024-09-09 06:24:21.000 253 22479.91 211.71 41503.88 88888.00 2024-09-09 06:24:22.000 253 22479.91 211.74 41503.85 88888.00 2024-09-09 06:24:23.000 253 22479.93 211.72 41503.80 88888.00 2024-09-09 06:24:24.000 253 22479.98 211.78 41503.72 88888.00 2024-09-09 06:24:25.000 253 22479.96 211.88 41503.68 47584.04 2024-09-09 06:24:26.000 253 22479.87 211.89 41503.73 88888.00 2024-09-09 06:24:27.000 253 22479.87 211.88 41503.79 88888.00 2024-09-09 06:24:28.000 253 22479.94 211.90 41503.77 88888.00 2024-09-09 06:24:29.000 253 22479.96 211.92 41503.74 88888.00 2024-09-09 06:24:30.000 253 22479.97 211.93 41503.83 47583.99 2024-09-09 06:24:31.000 253 22479.98 211.93 41503.93 88888.00 2024-09-09 06:24:32.000 253 22479.97 211.91 41503.90 88888.00 2024-09-09 06:24:33.000 253 22479.93 211.91 41503.80 88888.00 2024-09-09 06:24:34.000 253 22479.94 211.99 41503.76 88888.00 2024-09-09 06:24:35.000 253 22480.00 212.07 41503.81 47583.98 2024-09-09 06:24:36.000 253 22479.99 212.09 41503.86 88888.00 2024-09-09 06:24:37.000 253 22480.00 212.11 41503.89 88888.00 2024-09-09 06:24:38.000 253 22480.03 212.18 41503.93 88888.00 2024-09-09 06:24:39.000 253 22480.00 212.22 41503.94 88888.00 2024-09-09 06:24:40.000 253 22479.93 212.24 41503.93 47583.99 2024-09-09 06:24:41.000 253 22479.92 212.29 41503.90 88888.00 2024-09-09 06:24:42.000 253 22479.96 212.31 41503.90 88888.00 2024-09-09 06:24:43.000 253 22479.98 212.30 41503.93 88888.00 2024-09-09 06:24:44.000 253 22479.98 212.29 41503.96 88888.00 2024-09-09 06:24:45.000 253 22479.98 212.29 41503.98 47584.01 2024-09-09 06:24:46.000 253 22479.99 212.32 41503.97 88888.00 2024-09-09 06:24:47.000 253 22479.98 212.34 41503.94 88888.00 2024-09-09 06:24:48.000 253 22479.97 212.37 41503.94 88888.00 2024-09-09 06:24:49.000 253 22480.00 212.46 41503.94 88888.00 2024-09-09 06:24:50.000 253 22480.02 212.52 41503.89 47584.03 2024-09-09 06:24:51.000 253 22480.00 212.52 41503.85 88888.00 2024-09-09 06:24:52.000 253 22479.97 212.51 41503.84 88888.00 2024-09-09 06:24:53.000 253 22480.01 212.53 41503.82 88888.00 2024-09-09 06:24:54.000 253 22480.10 212.60 41503.87 88888.00 2024-09-09 06:24:55.000 253 22480.10 212.65 41503.94 47584.06 2024-09-09 06:24:56.000 253 22480.02 212.62 41503.91 88888.00 2024-09-09 06:24:57.000 253 22479.99 212.58 41503.81 88888.00 2024-09-09 06:24:58.000 253 22480.00 212.56 41503.79 88888.00 2024-09-09 06:24:59.000 253 22480.02 212.56 41503.81 88888.00 2024-09-09 06:25:00.000 253 22480.06 212.59 41503.81 47584.08 2024-09-09 06:25:01.000 253 22480.02 212.59 41503.80 88888.00 2024-09-09 06:25:02.000 253 22479.96 212.60 41503.84 88888.00 2024-09-09 06:25:03.000 253 22479.97 212.65 41503.87 88888.00 2024-09-09 06:25:04.000 253 22480.00 212.66 41503.81 88888.00 2024-09-09 06:25:05.000 253 22480.00 212.66 41503.71 47584.07 2024-09-09 06:25:06.000 253 22480.04 212.70 41503.71 88888.00 2024-09-09 06:25:07.000 253 22480.08 212.75 41503.82 88888.00 2024-09-09 06:25:08.000 253 22480.08 212.74 41503.91 88888.00 2024-09-09 06:25:09.000 253 22480.07 212.66 41503.90 88888.00 2024-09-09 06:25:10.000 253 22480.10 212.61 41503.85 47584.13 2024-09-09 06:25:11.000 253 22480.12 212.66 41503.86 88888.00 2024-09-09 06:25:12.000 253 22480.12 212.70 41503.89 88888.00 2024-09-09 06:25:13.000 253 22480.14 212.72 41503.89 88888.00 2024-09-09 06:25:14.000 253 22480.16 212.79 41503.84 88888.00 2024-09-09 06:25:15.000 253 22480.14 212.80 41503.81 47584.17 2024-09-09 06:25:16.000 253 22480.12 212.74 41503.85 88888.00 2024-09-09 06:25:17.000 253 22480.14 212.72 41503.93 88888.00 2024-09-09 06:25:18.000 253 22480.18 212.73 41503.94 88888.00 2024-09-09 06:25:19.000 253 22480.20 212.72 41503.87 88888.00 2024-09-09 06:25:20.000 253 22480.22 212.68 41503.82 47584.17 2024-09-09 06:25:21.000 253 22480.24 212.66 41503.77 88888.00 2024-09-09 06:25:22.000 253 22480.21 212.67 41503.73 88888.00 2024-09-09 06:25:23.000 253 22480.16 212.69 41503.74 88888.00 2024-09-09 06:25:24.000 253 22480.15 212.71 41503.79 88888.00 2024-09-09 06:25:25.000 253 22480.14 212.72 41503.82 47584.16 2024-09-09 06:25:26.000 253 22480.13 212.73 41503.85 88888.00 2024-09-09 06:25:27.000 253 22480.13 212.79 41503.91 88888.00 2024-09-09 06:25:28.000 253 22480.13 212.86 41503.94 88888.00 2024-09-09 06:25:29.000 253 22480.13 212.88 41503.87 88888.00 2024-09-09 06:25:30.000 253 22480.17 212.89 41503.82 47584.18 2024-09-09 06:25:31.000 253 22480.20 212.92 41503.81 88888.00 2024-09-09 06:25:32.000 253 22480.19 212.92 41503.82 88888.00 2024-09-09 06:25:33.000 253 22480.18 212.92 41503.86 88888.00 2024-09-09 06:25:34.000 253 22480.16 212.88 41503.87 88888.00 2024-09-09 06:25:35.000 253 22480.15 212.82 41503.87 47584.24 2024-09-09 06:25:36.000 253 22480.19 212.79 41503.89 88888.00 2024-09-09 06:25:37.000 253 22480.22 212.79 41503.89 88888.00 2024-09-09 06:25:38.000 253 22480.23 212.83 41503.93 88888.00 2024-09-09 06:25:39.000 253 22480.22 212.84 41504.01 88888.00 2024-09-09 06:25:40.000 253 22480.21 212.80 41504.03 47584.25 2024-09-09 06:25:41.000 253 22480.20 212.76 41503.97 88888.00 2024-09-09 06:25:42.000 253 22480.20 212.73 41503.89 88888.00 2024-09-09 06:25:43.000 253 22480.26 212.73 41503.88 88888.00 2024-09-09 06:25:44.000 253 22480.36 212.78 41503.91 88888.00 2024-09-09 06:25:45.000 253 22480.38 212.83 41503.93 47584.27 2024-09-09 06:25:46.000 253 22480.33 212.84 41503.92 88888.00 2024-09-09 06:25:47.000 253 22480.29 212.85 41503.91 88888.00 2024-09-09 06:25:48.000 253 22480.28 212.84 41503.89 88888.00 2024-09-09 06:25:49.000 253 22480.30 212.79 41503.85 88888.00 2024-09-09 06:25:50.000 253 22480.32 212.77 41503.80 47584.29 2024-09-09 06:25:51.000 253 22480.38 212.83 41503.78 88888.00 2024-09-09 06:25:52.000 253 22480.44 212.91 41503.86 88888.00 2024-09-09 06:25:53.000 253 22480.45 212.98 41503.96 88888.00 2024-09-09 06:25:54.000 253 22480.44 213.00 41503.95 88888.00 2024-09-09 06:25:55.000 253 22480.46 213.01 41503.88 47584.33 2024-09-09 06:25:56.000 253 22480.45 212.98 41503.88 88888.00 2024-09-09 06:25:57.000 253 22480.44 212.94 41503.96 88888.00 2024-09-09 06:25:58.000 253 22480.44 212.97 41504.06 88888.00 2024-09-09 06:25:59.000 253 22480.41 213.03 41504.09 88888.00 2024-09-09 06:26:00.000 253 22480.35 213.02 41504.07 47584.34 2024-09-09 06:26:01.000 253 22480.31 212.92 41504.02 88888.00 2024-09-09 06:26:02.000 253 22480.31 212.85 41503.98 88888.00 2024-09-09 06:26:03.000 253 22480.33 212.89 41504.00 88888.00 2024-09-09 06:26:04.000 253 22480.35 212.97 41504.01 88888.00 2024-09-09 06:26:05.000 253 22480.37 213.00 41503.97 47584.34 2024-09-09 06:26:06.000 253 22480.43 212.97 41503.97 88888.00 2024-09-09 06:26:07.000 253 22480.46 212.90 41504.02 88888.00 2024-09-09 06:26:08.000 253 22480.43 212.83 41504.07 88888.00 2024-09-09 06:26:09.000 253 22480.43 212.84 41504.12 88888.00 2024-09-09 06:26:10.000 253 22480.48 212.90 41504.16 47584.34 2024-09-09 06:26:11.000 253 22480.53 212.95 41504.10 88888.00 2024-09-09 06:26:12.000 253 22480.55 212.99 41503.96 88888.00 2024-09-09 06:26:13.000 253 22480.52 213.00 41503.94 88888.00 2024-09-09 06:26:14.000 253 22480.51 213.02 41504.03 88888.00 2024-09-09 06:26:15.000 253 22480.53 213.03 41504.10 47584.37 2024-09-09 06:26:16.000 253 22480.56 213.01 41504.10 88888.00 2024-09-09 06:26:17.000 253 22480.59 212.98 41504.11 88888.00 2024-09-09 06:26:18.000 253 22480.62 212.95 41504.09 88888.00 2024-09-09 06:26:19.000 253 22480.66 212.95 41503.98 88888.00 2024-09-09 06:26:20.000 253 22480.68 213.00 41503.92 47584.40 2024-09-09 06:26:21.000 253 22480.66 213.03 41503.96 88888.00 2024-09-09 06:26:22.000 253 22480.61 213.01 41504.00 88888.00 2024-09-09 06:26:23.000 253 22480.59 213.00 41504.06 88888.00 2024-09-09 06:26:24.000 253 22480.61 212.99 41504.10 88888.00 2024-09-09 06:26:25.000 253 22480.61 212.98 41504.07 47584.42 2024-09-09 06:26:26.000 253 22480.61 213.00 41504.06 88888.00 2024-09-09 06:26:27.000 253 22480.60 213.00 41504.01 88888.00 2024-09-09 06:26:28.000 253 22480.56 213.00 41504.00 88888.00 2024-09-09 06:26:29.000 253 22480.56 213.03 41504.10 88888.00 2024-09-09 06:26:30.000 253 22480.56 213.07 41504.21 47584.43 2024-09-09 06:26:31.000 253 22480.54 213.09 41504.23 88888.00 2024-09-09 06:26:32.000 253 22480.46 213.04 41504.17 88888.00 2024-09-09 06:26:33.000 253 22480.39 212.97 41504.11 88888.00 2024-09-09 06:26:34.000 253 22480.41 212.96 41504.13 88888.00 2024-09-09 06:26:35.000 253 22480.44 212.99 41504.11 47584.45 2024-09-09 06:26:36.000 253 22480.41 213.00 41503.98 88888.00 2024-09-09 06:26:37.000 253 22480.38 212.99 41503.90 88888.00 2024-09-09 06:26:38.000 253 22480.40 212.99 41504.00 88888.00 2024-09-09 06:26:39.000 253 22480.46 213.01 41504.15 88888.00 2024-09-09 06:26:40.000 253 22480.50 213.04 41504.18 47584.54 2024-09-09 06:26:41.000 253 22480.50 213.06 41504.12 88888.00 2024-09-09 06:26:42.000 253 22480.51 213.07 41504.10 88888.00 2024-09-09 06:26:43.000 253 22480.57 213.10 41504.13 88888.00 2024-09-09 06:26:44.000 253 22480.65 213.12 41504.16 88888.00 2024-09-09 06:26:45.000 253 22480.70 213.12 41504.17 47584.52 2024-09-09 06:26:46.000 253 22480.70 213.07 41504.12 88888.00 2024-09-09 06:26:47.000 253 22480.66 212.98 41504.04 88888.00 2024-09-09 06:26:48.000 253 22480.65 212.98 41504.03 88888.00 2024-09-09 06:26:49.000 253 22480.65 213.03 41504.11 88888.00 2024-09-09 06:26:50.000 253 22480.61 213.01 41504.13 47584.50 2024-09-09 06:26:51.000 253 22480.58 212.95 41504.06 88888.00 2024-09-09 06:26:52.000 253 22480.58 212.92 41504.05 88888.00 2024-09-09 06:26:53.000 253 22480.56 212.94 41504.12 88888.00 2024-09-09 06:26:54.000 253 22480.52 212.95 41504.11 88888.00 2024-09-09 06:26:55.000 253 22480.52 212.94 41503.99 47584.52 2024-09-09 06:26:56.000 253 22480.54 212.96 41503.96 88888.00 2024-09-09 06:26:57.000 253 22480.55 212.99 41504.00 88888.00 2024-09-09 06:26:58.000 253 22480.59 213.03 41504.02 88888.00 2024-09-09 06:26:59.000 253 22480.65 213.05 41503.98 88888.00 2024-09-09 06:27:00.000 253 22480.68 213.04 41503.86 47584.51 2024-09-09 06:27:01.000 253 22480.71 213.06 41503.81 88888.00 2024-09-09 06:27:02.000 253 22480.72 213.07 41503.82 88888.00 2024-09-09 06:27:03.000 253 22480.70 213.05 41503.85 88888.00 2024-09-09 06:27:04.000 253 22480.67 213.03 41503.90 88888.00 2024-09-09 06:27:05.000 253 22480.65 213.02 41503.98 47584.50 2024-09-09 06:27:06.000 253 22480.65 213.05 41504.02 88888.00 2024-09-09 06:27:07.000 253 22480.71 213.09 41504.02 88888.00 2024-09-09 06:27:08.000 253 22480.82 213.13 41503.99 88888.00 2024-09-09 06:27:09.000 253 22480.89 213.15 41503.99 88888.00 2024-09-09 06:27:10.000 253 22480.87 213.09 41504.03 47584.48 2024-09-09 06:27:11.000 253 22480.78 213.00 41504.04 88888.00 2024-09-09 06:27:12.000 253 22480.71 213.00 41504.00 88888.00 2024-09-09 06:27:13.000 253 22480.69 213.08 41503.95 88888.00 2024-09-09 06:27:14.000 253 22480.71 213.08 41503.91 88888.00 2024-09-09 06:27:15.000 253 22480.72 213.04 41503.87 47584.53 2024-09-09 06:27:16.000 253 22480.74 213.02 41503.88 88888.00 2024-09-09 06:27:17.000 253 22480.75 213.03 41503.94 88888.00 2024-09-09 06:27:18.000 253 22480.71 213.04 41503.98 88888.00 2024-09-09 06:27:19.000 253 22480.66 213.04 41503.99 88888.00 2024-09-09 06:27:20.000 253 22480.65 213.05 41503.98 47584.55 2024-09-09 06:27:21.000 253 22480.69 213.09 41503.97 88888.00 2024-09-09 06:27:22.000 253 22480.74 213.16 41504.00 88888.00 2024-09-09 06:27:23.000 253 22480.75 213.20 41504.00 88888.00 2024-09-09 06:27:24.000 253 22480.74 213.18 41503.95 88888.00 2024-09-09 06:27:25.000 253 22480.75 213.13 41503.96 47584.56 2024-09-09 06:27:26.000 253 22480.75 213.13 41504.06 88888.00 2024-09-09 06:27:27.000 253 22480.76 213.15 41504.14 88888.00 2024-09-09 06:27:28.000 253 22480.80 213.16 41504.13 88888.00 2024-09-09 06:27:29.000 253 22480.83 213.19 41504.03 88888.00 2024-09-09 06:27:30.000 253 22480.80 213.21 41503.94 47584.55 2024-09-09 06:27:31.000 253 22480.75 213.14 41503.91 88888.00 2024-09-09 06:27:32.000 253 22480.77 213.05 41503.94 88888.00 2024-09-09 06:27:33.000 253 22480.83 213.07 41503.97 88888.00 2024-09-09 06:27:34.000 253 22480.85 213.16 41503.97 88888.00 2024-09-09 06:27:35.000 253 22480.82 213.19 41503.95 47584.56 2024-09-09 06:27:36.000 253 22480.77 213.15 41503.94 88888.00 2024-09-09 06:27:37.000 253 22480.71 213.13 41503.92 88888.00 2024-09-09 06:27:38.000 253 22480.72 213.13 41503.86 88888.00 2024-09-09 06:27:39.000 253 22480.79 213.17 41503.84 88888.00 2024-09-09 06:27:40.000 253 22480.82 213.20 41503.86 47584.58 2024-09-09 06:27:41.000 253 22480.80 213.18 41503.88 88888.00 2024-09-09 06:27:42.000 253 22480.81 213.16 41503.91 88888.00 2024-09-09 06:27:43.000 253 22480.82 213.19 41503.98 88888.00 2024-09-09 06:27:44.000 253 22480.78 213.21 41504.00 88888.00 2024-09-09 06:27:45.000 253 22480.75 213.23 41503.91 47584.57 2024-09-09 06:27:46.000 253 22480.76 213.26 41503.82 88888.00 2024-09-09 06:27:47.000 253 22480.72 213.28 41503.81 88888.00 2024-09-09 06:27:48.000 253 22480.67 213.31 41503.92 88888.00 2024-09-09 06:27:49.000 253 22480.67 213.36 41504.06 88888.00 2024-09-09 06:27:50.000 253 22480.72 213.36 41504.06 47584.56 2024-09-09 06:27:51.000 253 22480.78 213.35 41504.00 88888.00 2024-09-09 06:27:52.000 253 22480.81 213.36 41503.98 88888.00 2024-09-09 06:27:53.000 253 22480.78 213.38 41503.97 88888.00 2024-09-09 06:27:54.000 253 22480.76 213.38 41503.96 88888.00 2024-09-09 06:27:55.000 253 22480.77 213.39 41503.96 47584.56 2024-09-09 06:27:56.000 253 22480.76 213.40 41503.92 88888.00 2024-09-09 06:27:57.000 253 22480.70 213.41 41503.90 88888.00 2024-09-09 06:27:58.000 253 22480.66 213.46 41503.98 88888.00 2024-09-09 06:27:59.000 253 22480.67 213.53 41504.06 88888.00 2024-09-09 06:28:00.000 253 22480.72 213.53 41504.02 47584.57 2024-09-09 06:28:01.000 253 22480.78 213.49 41503.99 88888.00 2024-09-09 06:28:02.000 253 22480.81 213.47 41504.00 88888.00 2024-09-09 06:28:03.000 253 22480.79 213.51 41503.99 88888.00 2024-09-09 06:28:04.000 253 22480.78 213.56 41503.98 88888.00 2024-09-09 06:28:05.000 253 22480.76 213.54 41504.00 47584.58 2024-09-09 06:28:06.000 253 22480.72 213.51 41503.99 88888.00 2024-09-09 06:28:07.000 253 22480.74 213.55 41503.95 88888.00 2024-09-09 06:28:08.000 253 22480.77 213.62 41503.92 88888.00 2024-09-09 06:28:09.000 253 22480.77 213.63 41503.89 88888.00 2024-09-09 06:28:10.000 253 22480.80 213.60 41503.89 47584.58 2024-09-09 06:28:11.000 253 22480.85 213.57 41503.94 88888.00 2024-09-09 06:28:12.000 253 22480.84 213.56 41504.00 88888.00 2024-09-09 06:28:13.000 253 22480.80 213.59 41504.03 88888.00 2024-09-09 06:28:14.000 253 22480.80 213.63 41504.02 88888.00 2024-09-09 06:28:15.000 253 22480.80 213.65 41504.01 47584.60 2024-09-09 06:28:16.000 253 22480.80 213.68 41504.03 88888.00 2024-09-09 06:28:17.000 253 22480.80 213.69 41504.04 88888.00 2024-09-09 06:28:18.000 253 22480.78 213.64 41504.00 88888.00 2024-09-09 06:28:19.000 253 22480.76 213.62 41504.00 88888.00 2024-09-09 06:28:20.000 253 22480.76 213.69 41504.03 47584.58 2024-09-09 06:28:21.000 253 22480.79 213.78 41504.01 88888.00 2024-09-09 06:28:22.000 253 22480.79 213.81 41503.95 88888.00 2024-09-09 06:28:23.000 253 22480.75 213.75 41503.95 88888.00 2024-09-09 06:28:24.000 253 22480.72 213.69 41503.99 88888.00 2024-09-09 06:28:25.000 253 22480.71 213.70 41504.02 47584.59 2024-09-09 06:28:26.000 253 22480.68 213.75 41503.96 88888.00 2024-09-09 06:28:27.000 253 22480.64 213.77 41503.88 88888.00 2024-09-09 06:28:28.000 253 22480.66 213.77 41503.89 88888.00 2024-09-09 06:28:29.000 253 22480.71 213.81 41503.98 88888.00 2024-09-09 06:28:30.000 253 22480.71 213.86 41504.00 47584.57 2024-09-09 06:28:31.000 253 22480.69 213.88 41503.94 88888.00 2024-09-09 06:28:32.000 253 22480.73 213.88 41504.00 88888.00 2024-09-09 06:28:33.000 253 22480.82 213.93 41504.11 88888.00 2024-09-09 06:28:34.000 253 22480.87 213.99 41504.11 88888.00 2024-09-09 06:28:35.000 253 22480.89 214.01 41504.06 47584.62 2024-09-09 06:28:36.000 253 22480.90 214.00 41504.05 88888.00 2024-09-09 06:28:37.000 253 22480.89 214.00 41504.07 88888.00 2024-09-09 06:28:38.000 253 22480.84 214.00 41504.06 88888.00 2024-09-09 06:28:39.000 253 22480.77 214.01 41504.04 88888.00 2024-09-09 06:28:40.000 253 22480.73 214.03 41504.07 47584.67 2024-09-09 06:28:41.000 253 22480.71 214.03 41504.11 88888.00 2024-09-09 06:28:42.000 253 22480.75 213.98 41504.10 88888.00 2024-09-09 06:28:43.000 253 22480.80 213.96 41504.05 88888.00 2024-09-09 06:28:44.000 253 22480.81 214.01 41504.02 88888.00 2024-09-09 06:28:45.000 253 22480.77 214.06 41504.04 47584.61 2024-09-09 06:28:46.000 253 22480.72 214.05 41504.06 88888.00 2024-09-09 06:28:47.000 253 22480.70 214.02 41504.06 88888.00 2024-09-09 06:28:48.000 253 22480.73 214.04 41504.06 88888.00 2024-09-09 06:28:49.000 253 22480.76 214.13 41504.12 88888.00 2024-09-09 06:28:50.000 253 22480.74 214.18 41504.18 47584.62 2024-09-09 06:28:51.000 253 22480.74 214.19 41504.18 88888.00 2024-09-09 06:28:52.000 253 22480.78 214.22 41504.17 88888.00 2024-09-09 06:28:53.000 253 22480.84 214.26 41504.17 88888.00 2024-09-09 06:28:54.000 253 22480.91 214.29 41504.16 88888.00 2024-09-09 06:28:55.000 253 22480.94 214.30 41504.16 47584.63 2024-09-09 06:28:56.000 253 22480.90 214.29 41504.17 88888.00 2024-09-09 06:28:57.000 253 22480.85 214.27 41504.14 88888.00 2024-09-09 06:28:58.000 253 22480.84 214.25 41504.11 88888.00 2024-09-09 06:28:59.000 253 22480.84 214.22 41504.07 88888.00 2024-09-09 06:29:00.000 253 22480.81 214.19 41504.03 47584.64 2024-09-09 06:29:01.000 253 22480.79 214.15 41504.03 88888.00 2024-09-09 06:29:02.000 253 22480.83 214.14 41504.00 88888.00 2024-09-09 06:29:03.000 253 22480.88 214.20 41503.92 88888.00 2024-09-09 06:29:04.000 253 22480.90 214.25 41503.92 88888.00 2024-09-09 06:29:05.000 253 22480.93 214.24 41504.00 47584.65 2024-09-09 06:29:06.000 253 22480.92 214.26 41504.02 88888.00 2024-09-09 06:29:07.000 253 22480.86 214.28 41503.95 88888.00 2024-09-09 06:29:08.000 253 22480.86 214.28 41503.94 88888.00 2024-09-09 06:29:09.000 253 22480.93 214.31 41504.03 88888.00 2024-09-09 06:29:10.000 253 22480.98 214.35 41504.06 47584.71 2024-09-09 06:29:11.000 253 22481.00 214.35 41504.02 88888.00 2024-09-09 06:29:12.000 253 22480.99 214.33 41503.97 88888.00 2024-09-09 06:29:13.000 253 22480.97 214.30 41503.89 88888.00 2024-09-09 06:29:14.000 253 22480.98 214.32 41503.88 88888.00 2024-09-09 06:29:15.000 253 22480.99 214.37 41503.96 47584.72 2024-09-09 06:29:16.000 253 22480.95 214.37 41504.00 88888.00 2024-09-09 06:29:17.000 253 22480.92 214.34 41503.98 88888.00 2024-09-09 06:29:18.000 253 22480.92 214.35 41503.93 88888.00 2024-09-09 06:29:19.000 253 22480.91 214.40 41503.87 88888.00 2024-09-09 06:29:20.000 253 22480.96 214.46 41503.86 47584.73 2024-09-09 06:29:21.000 253 22481.05 214.51 41503.89 88888.00 2024-09-09 06:29:22.000 253 22481.06 214.52 41503.94 88888.00 2024-09-09 06:29:23.000 253 22481.02 214.48 41504.01 88888.00 2024-09-09 06:29:24.000 253 22481.02 214.49 41504.06 88888.00 2024-09-09 06:29:25.000 253 22481.00 214.48 41504.07 47584.72 2024-09-09 06:29:26.000 253 22480.94 214.41 41504.02 88888.00 2024-09-09 06:29:27.000 253 22480.90 214.37 41503.94 88888.00 2024-09-09 06:29:28.000 253 22480.91 214.44 41503.94 88888.00 2024-09-09 06:29:29.000 253 22480.90 214.49 41504.04 88888.00 2024-09-09 06:29:30.000 253 22480.91 214.46 41504.13 47584.74 2024-09-09 06:29:31.000 253 22480.94 214.42 41504.16 88888.00 2024-09-09 06:29:32.000 253 22480.97 214.41 41504.10 88888.00 2024-09-09 06:29:33.000 253 22480.97 214.40 41504.03 88888.00 2024-09-09 06:29:34.000 253 22481.01 214.39 41504.00 88888.00 2024-09-09 06:29:35.000 253 22481.03 214.37 41503.98 47584.78 2024-09-09 06:29:36.000 253 22481.02 214.39 41503.99 88888.00 2024-09-09 06:29:37.000 253 22481.01 214.46 41504.04 88888.00 2024-09-09 06:29:38.000 253 22481.04 214.50 41504.07 88888.00 2024-09-09 06:29:39.000 253 22481.11 214.45 41504.09 88888.00 2024-09-09 06:29:40.000 253 22481.14 214.35 41504.09 47584.81 2024-09-09 06:29:41.000 253 22481.06 214.26 41504.04 88888.00 2024-09-09 06:29:42.000 253 22480.99 214.25 41504.06 88888.00 2024-09-09 06:29:43.000 253 22480.98 214.30 41504.15 88888.00 2024-09-09 06:29:44.000 253 22481.00 214.33 41504.19 88888.00 2024-09-09 06:29:45.000 253 22481.04 214.32 41504.16 47584.77 2024-09-09 06:29:46.000 253 22481.06 214.31 41504.06 88888.00 2024-09-09 06:29:47.000 253 22481.02 214.34 41504.02 88888.00 2024-09-09 06:29:48.000 253 22481.02 214.37 41504.05 88888.00 2024-09-09 06:29:49.000 253 22481.07 214.38 41504.04 88888.00 2024-09-09 06:29:50.000 253 22481.07 214.33 41504.04 47584.85 2024-09-09 06:29:51.000 253 22481.03 214.26 41504.09 88888.00 2024-09-09 06:29:52.000 253 22481.06 214.25 41504.14 88888.00 2024-09-09 06:29:53.000 253 22481.15 214.26 41504.15 88888.00 2024-09-09 06:29:54.000 253 22481.16 214.25 41504.13 88888.00 2024-09-09 06:29:55.000 253 22481.09 214.21 41504.08 47584.90 2024-09-09 06:29:56.000 253 22481.05 214.20 41504.07 88888.00 2024-09-09 06:29:57.000 253 22481.02 214.20 41504.12 88888.00 2024-09-09 06:29:58.000 253 22481.01 214.15 41504.11 88888.00 2024-09-09 06:29:59.000 253 22481.04 214.12 41504.03 88888.00 2024-09-09 06:30:00.000 253 22481.09 214.11 41503.98 47584.88 2024-09-09 06:30:01.000 253 22481.13 214.12 41504.04 88888.00 2024-09-09 06:30:02.000 253 22481.14 214.17 41504.18 88888.00 2024-09-09 06:30:03.000 253 22481.11 214.19 41504.26 88888.00 2024-09-09 06:30:04.000 253 22481.10 214.16 41504.27 88888.00 2024-09-09 06:30:05.000 253 22481.10 214.10 41504.29 47584.86 2024-09-09 06:30:06.000 253 22481.08 214.09 41504.30 88888.00 2024-09-09 06:30:07.000 253 22481.05 214.12 41504.25 88888.00 2024-09-09 06:30:08.000 253 22481.05 214.15 41504.17 88888.00 2024-09-09 06:30:09.000 253 22481.12 214.13 41504.15 88888.00 2024-09-09 06:30:10.000 253 22481.21 214.10 41504.20 47584.90 2024-09-09 06:30:11.000 253 22481.25 214.14 41504.23 88888.00 2024-09-09 06:30:12.000 253 22481.23 214.20 41504.19 88888.00 2024-09-09 06:30:13.000 253 22481.19 214.21 41504.13 88888.00 2024-09-09 06:30:14.000 253 22481.18 214.19 41504.13 88888.00 2024-09-09 06:30:15.000 253 22481.19 214.19 41504.22 47584.98 2024-09-09 06:30:16.000 253 22481.18 214.15 41504.29 88888.00 2024-09-09 06:30:17.000 253 22481.19 214.09 41504.29 88888.00 2024-09-09 06:30:18.000 253 22481.24 214.09 41504.27 88888.00 2024-09-09 06:30:19.000 253 22481.30 214.10 41504.25 88888.00 2024-09-09 06:30:20.000 253 22481.32 214.09 41504.30 47584.94 2024-09-09 06:30:21.000 253 22481.28 214.09 41504.34 88888.00 2024-09-09 06:30:22.000 253 22481.27 214.07 41504.29 88888.00 2024-09-09 06:30:23.000 253 22481.29 214.02 41504.23 88888.00 2024-09-09 06:30:24.000 253 22481.28 213.97 41504.23 88888.00 2024-09-09 06:30:25.000 253 22481.23 213.95 41504.28 47584.94 2024-09-09 06:30:26.000 253 22481.20 213.94 41504.33 88888.00 2024-09-09 06:30:27.000 253 22481.20 213.91 41504.35 88888.00 2024-09-09 06:30:28.000 253 22481.23 213.93 41504.32 88888.00 2024-09-09 06:30:29.000 253 22481.26 213.98 41504.28 88888.00 2024-09-09 06:30:30.000 253 22481.25 213.99 41504.25 47584.92 2024-09-09 06:30:31.000 253 22481.19 213.97 41504.26 88888.00 2024-09-09 06:30:32.000 253 22481.21 213.95 41504.29 88888.00 2024-09-09 06:30:33.000 253 22481.28 213.93 41504.32 88888.00 2024-09-09 06:30:34.000 253 22481.35 213.94 41504.38 88888.00 2024-09-09 06:30:35.000 253 22481.40 213.97 41504.43 47584.96 2024-09-09 06:30:36.000 253 22481.41 213.96 41504.41 88888.00 2024-09-09 06:30:37.000 253 22481.41 213.87 41504.37 88888.00 2024-09-09 06:30:38.000 253 22481.43 213.81 41504.39 88888.00 2024-09-09 06:30:39.000 253 22481.41 213.82 41504.42 88888.00 2024-09-09 06:30:40.000 253 22481.31 213.86 41504.40 47584.92 2024-09-09 06:30:41.000 253 22481.26 213.86 41504.36 88888.00 2024-09-09 06:30:42.000 253 22481.31 213.83 41504.35 88888.00 2024-09-09 06:30:43.000 253 22481.32 213.81 41504.37 88888.00 2024-09-09 06:30:44.000 253 22481.25 213.80 41504.36 88888.00 2024-09-09 06:30:45.000 253 22481.22 213.81 41504.38 47584.96 2024-09-09 06:30:46.000 253 22481.25 213.85 41504.44 88888.00 2024-09-09 06:30:47.000 253 22481.23 213.87 41504.45 88888.00 2024-09-09 06:30:48.000 253 22481.13 213.85 41504.38 88888.00 2024-09-09 06:30:49.000 253 22481.09 213.85 41504.35 88888.00 2024-09-09 06:30:50.000 253 22481.14 213.86 41504.36 47584.97 2024-09-09 06:30:51.000 253 22481.22 213.87 41504.38 88888.00 2024-09-09 06:30:52.000 253 22481.28 213.89 41504.39 88888.00 2024-09-09 06:30:53.000 253 22481.29 213.94 41504.38 88888.00 2024-09-09 06:30:54.000 253 22481.25 213.94 41504.34 88888.00 2024-09-09 06:30:55.000 253 22481.21 213.92 41504.27 47584.90 2024-09-09 06:30:56.000 253 22481.15 213.87 41504.20 88888.00 2024-09-09 06:30:57.000 253 22481.09 213.79 41504.15 88888.00 2024-09-09 06:30:58.000 253 22481.08 213.74 41504.12 88888.00 2024-09-09 06:30:59.000 253 22481.15 213.77 41504.14 88888.00 2024-09-09 06:31:00.000 253 22481.22 213.84 41504.21 47584.97 2024-09-09 06:31:01.000 253 22481.22 213.83 41504.27 88888.00 2024-09-09 06:31:02.000 253 22481.15 213.78 41504.27 88888.00 2024-09-09 06:31:03.000 253 22481.12 213.78 41504.25 88888.00 2024-09-09 06:31:04.000 253 22481.14 213.82 41504.26 88888.00 2024-09-09 06:31:05.000 253 22481.11 213.84 41504.27 47584.96 2024-09-09 06:31:06.000 253 22481.07 213.81 41504.23 88888.00 2024-09-09 06:31:07.000 253 22481.07 213.79 41504.18 88888.00 2024-09-09 06:31:08.000 253 22481.12 213.83 41504.17 88888.00 2024-09-09 06:31:09.000 253 22481.16 213.85 41504.15 88888.00 2024-09-09 06:31:10.000 253 22481.22 213.84 41504.09 47585.00 2024-09-09 06:31:11.000 253 22481.24 213.77 41504.06 88888.00 2024-09-09 06:31:12.000 253 22481.21 213.71 41504.07 88888.00 2024-09-09 06:31:13.000 253 22481.18 213.71 41504.11 88888.00 2024-09-09 06:31:14.000 253 22481.22 213.78 41504.06 88888.00 2024-09-09 06:31:15.000 253 22481.27 213.81 41503.94 47585.00 2024-09-09 06:31:16.000 253 22481.28 213.81 41503.94 88888.00 2024-09-09 06:31:17.000 253 22481.24 213.84 41504.05 88888.00 2024-09-09 06:31:18.000 253 22481.20 213.87 41504.17 88888.00 2024-09-09 06:31:19.000 253 22481.20 213.87 41504.22 88888.00 2024-09-09 06:31:20.000 253 22481.20 213.85 41504.18 47585.05 2024-09-09 06:31:21.000 253 22481.19 213.85 41504.13 88888.00 2024-09-09 06:31:22.000 253 22481.21 213.87 41504.16 88888.00 2024-09-09 06:31:23.000 253 22481.24 213.89 41504.20 88888.00 2024-09-09 06:31:24.000 253 22481.25 213.90 41504.22 88888.00 2024-09-09 06:31:25.000 253 22481.24 213.90 41504.21 47585.09 2024-09-09 06:31:26.000 253 22481.26 213.92 41504.18 88888.00 2024-09-09 06:31:27.000 253 22481.34 213.95 41504.19 88888.00 2024-09-09 06:31:28.000 253 22481.37 213.94 41504.18 88888.00 2024-09-09 06:31:29.000 253 22481.34 213.87 41504.14 88888.00 2024-09-09 06:31:30.000 253 22481.35 213.82 41504.13 47585.05 2024-09-09 06:31:31.000 253 22481.40 213.82 41504.14 88888.00 2024-09-09 06:31:32.000 253 22481.41 213.84 41504.11 88888.00 2024-09-09 06:31:33.000 253 22481.40 213.89 41504.09 88888.00 2024-09-09 06:31:34.000 253 22481.42 213.96 41504.16 88888.00 2024-09-09 06:31:35.000 253 22481.43 214.00 41504.27 47585.10 2024-09-09 06:31:36.000 253 22481.42 213.99 41504.27 88888.00 2024-09-09 06:31:37.000 253 22481.42 214.01 41504.16 88888.00 2024-09-09 06:31:38.000 253 22481.42 214.08 41504.14 88888.00 2024-09-09 06:31:39.000 253 22481.41 214.09 41504.18 88888.00 2024-09-09 06:31:40.000 253 22481.40 214.01 41504.20 47585.08 2024-09-09 06:31:41.000 253 22481.42 213.97 41504.21 88888.00 2024-09-09 06:31:42.000 253 22481.43 214.01 41504.20 88888.00 2024-09-09 06:31:43.000 253 22481.41 214.07 41504.21 88888.00 2024-09-09 06:31:44.000 253 22481.44 214.12 41504.29 88888.00 2024-09-09 06:31:45.000 253 22481.45 214.10 41504.33 47585.13 2024-09-09 06:31:46.000 253 22481.39 213.98 41504.26 88888.00 2024-09-09 06:31:47.000 253 22481.35 213.87 41504.19 88888.00 2024-09-09 06:31:48.000 253 22481.41 213.88 41504.18 88888.00 2024-09-09 06:31:49.000 253 22481.48 213.93 41504.23 88888.00 2024-09-09 06:31:50.000 253 22481.48 213.96 41504.28 47585.15 2024-09-09 06:31:51.000 253 22481.47 214.02 41504.27 88888.00 2024-09-09 06:31:52.000 253 22481.51 214.07 41504.24 88888.00 2024-09-09 06:31:53.000 253 22481.57 214.04 41504.25 88888.00 2024-09-09 06:31:54.000 253 22481.58 213.97 41504.24 88888.00 2024-09-09 06:31:55.000 253 22481.55 213.97 41504.24 47585.13 2024-09-09 06:31:56.000 253 22481.50 214.01 41504.26 88888.00 2024-09-09 06:31:57.000 253 22481.48 214.01 41504.22 88888.00 2024-09-09 06:31:58.000 253 22481.49 214.01 41504.19 88888.00 2024-09-09 06:31:59.000 253 22481.48 214.03 41504.22 88888.00 2024-09-09 06:32:00.000 253 22481.48 214.00 41504.24 47585.20 2024-09-09 06:32:01.000 253 22481.51 213.97 41504.26 88888.00 2024-09-09 06:32:02.000 253 22481.52 213.94 41504.26 88888.00 2024-09-09 06:32:03.000 253 22481.52 213.88 41504.21 88888.00 2024-09-09 06:32:04.000 253 22481.55 213.87 41504.16 88888.00 2024-09-09 06:32:05.000 253 22481.52 213.89 41504.18 47585.20 2024-09-09 06:32:06.000 253 22481.45 213.92 41504.26 88888.00 2024-09-09 06:32:07.000 253 22481.44 213.96 41504.30 88888.00 2024-09-09 06:32:08.000 253 22481.47 213.98 41504.27 88888.00 2024-09-09 06:32:09.000 253 22481.53 213.98 41504.24 88888.00 2024-09-09 06:32:10.000 253 22481.56 213.93 41504.22 47585.24 2024-09-09 06:32:11.000 253 22481.50 213.84 41504.17 88888.00 2024-09-09 06:32:12.000 253 22481.40 213.78 41504.09 88888.00 2024-09-09 06:32:13.000 253 22481.41 213.81 41504.10 88888.00 2024-09-09 06:32:14.000 253 22481.49 213.89 41504.17 88888.00 2024-09-09 06:32:15.000 253 22481.54 213.95 41504.23 47585.22 2024-09-09 06:32:16.000 253 22481.56 213.94 41504.28 88888.00 2024-09-09 06:32:17.000 253 22481.57 213.91 41504.32 88888.00 2024-09-09 06:32:18.000 253 22481.61 213.91 41504.39 88888.00 2024-09-09 06:32:19.000 253 22481.64 213.93 41504.44 88888.00 2024-09-09 06:32:20.000 253 22481.58 213.93 41504.40 47585.20 2024-09-09 06:32:21.000 253 22481.47 213.92 41504.33 88888.00 2024-09-09 06:32:22.000 253 22481.43 213.91 41504.33 88888.00 2024-09-09 06:32:23.000 253 22481.49 213.95 41504.38 88888.00 2024-09-09 06:32:24.000 253 22481.55 214.05 41504.45 88888.00 2024-09-09 06:32:25.000 253 22481.56 214.11 41504.50 47585.21 2024-09-09 06:32:26.000 253 22481.55 214.10 41504.48 88888.00 2024-09-09 06:32:27.000 253 22481.55 214.08 41504.42 88888.00 2024-09-09 06:32:28.000 253 22481.57 214.08 41504.40 88888.00 2024-09-09 06:32:29.000 253 22481.63 214.06 41504.40 88888.00 2024-09-09 06:32:30.000 253 22481.66 213.97 41504.36 47585.23 2024-09-09 06:32:31.000 253 22481.63 213.91 41504.32 88888.00 2024-09-09 06:32:32.000 253 22481.59 213.93 41504.36 88888.00 2024-09-09 06:32:33.000 253 22481.60 213.99 41504.43 88888.00 2024-09-09 06:32:34.000 253 22481.61 214.05 41504.50 88888.00 2024-09-09 06:32:35.000 253 22481.60 214.04 41504.54 47585.29 2024-09-09 06:32:36.000 253 22481.59 213.93 41504.52 88888.00 2024-09-09 06:32:37.000 253 22481.53 213.86 41504.49 88888.00 2024-09-09 06:32:38.000 253 22481.47 213.91 41504.48 88888.00 2024-09-09 06:32:39.000 253 22481.50 214.02 41504.48 88888.00 2024-09-09 06:32:40.000 253 22481.55 214.08 41504.52 47585.27 2024-09-09 06:32:41.000 253 22481.55 214.05 41504.55 88888.00 2024-09-09 06:32:42.000 253 22481.56 213.99 41504.53 88888.00 2024-09-09 06:32:43.000 253 22481.61 213.95 41504.43 88888.00 2024-09-09 06:32:44.000 253 22481.59 213.93 41504.29 88888.00 2024-09-09 06:32:45.000 253 22481.52 213.91 41504.23 47585.31 2024-09-09 06:32:46.000 253 22481.47 213.86 41504.23 88888.00 2024-09-09 06:32:47.000 253 22481.45 213.81 41504.20 88888.00 2024-09-09 06:32:48.000 253 22481.47 213.81 41504.21 88888.00 2024-09-09 06:32:49.000 253 22481.51 213.86 41504.32 88888.00 2024-09-09 06:32:50.000 253 22481.56 213.91 41504.41 47585.30 2024-09-09 06:32:51.000 253 22481.59 213.97 41504.43 88888.00 2024-09-09 06:32:52.000 253 22481.59 213.99 41504.41 88888.00 2024-09-09 06:32:53.000 253 22481.53 213.93 41504.37 88888.00 2024-09-09 06:32:54.000 253 22481.41 213.84 41504.29 88888.00 2024-09-09 06:32:55.000 253 22481.40 213.82 41504.23 47585.35 2024-09-09 06:32:56.000 253 22481.54 213.89 41504.30 88888.00 2024-09-09 06:32:57.000 253 22481.65 213.91 41504.39 88888.00 2024-09-09 06:32:58.000 253 22481.61 213.85 41504.45 88888.00 2024-09-09 06:32:59.000 253 22481.57 213.83 41504.49 88888.00 2024-09-09 06:33:00.000 253 22481.57 213.86 41504.46 47585.34 2024-09-09 06:33:01.000 253 22481.56 213.86 41504.37 88888.00 2024-09-09 06:33:02.000 253 22481.57 213.85 41504.35 88888.00 2024-09-09 06:33:03.000 253 22481.62 213.84 41504.39 88888.00 2024-09-09 06:33:04.000 253 22481.62 213.85 41504.38 88888.00 2024-09-09 06:33:05.000 253 22481.58 213.88 41504.33 47585.30 2024-09-09 06:33:06.000 253 22481.58 213.90 41504.31 88888.00 2024-09-09 06:33:07.000 253 22481.59 213.88 41504.32 88888.00 2024-09-09 06:33:08.000 253 22481.58 213.88 41504.33 88888.00 2024-09-09 06:33:09.000 253 22481.57 213.90 41504.29 88888.00 2024-09-09 06:33:10.000 253 22481.55 213.91 41504.26 47585.31 2024-09-09 06:33:11.000 253 22481.55 213.94 41504.27 88888.00 2024-09-09 06:33:12.000 253 22481.57 213.97 41504.31 88888.00 2024-09-09 06:33:13.000 253 22481.60 213.95 41504.34 88888.00 2024-09-09 06:33:14.000 253 22481.65 213.97 41504.39 88888.00 2024-09-09 06:33:15.000 253 22481.65 213.99 41504.39 47585.30 2024-09-09 06:33:16.000 253 22481.62 213.94 41504.31 88888.00 2024-09-09 06:33:17.000 253 22481.63 213.90 41504.26 88888.00 2024-09-09 06:33:18.000 253 22481.67 213.90 41504.27 88888.00 2024-09-09 06:33:19.000 253 22481.75 213.89 41504.29 88888.00 2024-09-09 06:33:20.000 253 22481.85 213.91 41504.30 47585.38 2024-09-09 06:33:21.000 253 22481.88 213.97 41504.34 88888.00 2024-09-09 06:33:22.000 253 22481.79 214.00 41504.41 88888.00 2024-09-09 06:33:23.000 253 22481.67 213.93 41504.41 88888.00 2024-09-09 06:33:24.000 253 22481.63 213.85 41504.34 88888.00 2024-09-09 06:33:25.000 253 22481.62 213.82 41504.32 47585.34 2024-09-09 06:33:26.000 253 22481.58 213.82 41504.36 88888.00 2024-09-09 06:33:27.000 253 22481.53 213.83 41504.38 88888.00 2024-09-09 06:33:28.000 253 22481.56 213.83 41504.39 88888.00 2024-09-09 06:33:29.000 253 22481.61 213.81 41504.48 88888.00 2024-09-09 06:33:30.000 253 22481.61 213.81 41504.56 47585.36 2024-09-09 06:33:31.000 253 22481.58 213.83 41504.53 88888.00 2024-09-09 06:33:32.000 253 22481.55 213.83 41504.47 88888.00 2024-09-09 06:33:33.000 253 22481.53 213.82 41504.40 88888.00 2024-09-09 06:33:34.000 253 22481.55 213.81 41504.31 88888.00 2024-09-09 06:33:35.000 253 22481.66 213.83 41504.29 47585.38 2024-09-09 06:33:36.000 253 22481.79 213.85 41504.35 88888.00 2024-09-09 06:33:37.000 253 22481.84 213.84 41504.39 88888.00 2024-09-09 06:33:38.000 253 22481.81 213.84 41504.42 88888.00 2024-09-09 06:33:39.000 253 22481.77 213.81 41504.42 88888.00 2024-09-09 06:33:40.000 253 22481.77 213.76 41504.41 47585.42 2024-09-09 06:33:41.000 253 22481.78 213.73 41504.46 88888.00 2024-09-09 06:33:42.000 253 22481.76 213.63 41504.48 88888.00 2024-09-09 06:33:43.000 253 22481.72 213.51 41504.41 88888.00 2024-09-09 06:33:44.000 253 22481.74 213.46 41504.37 88888.00 2024-09-09 06:33:45.000 253 22481.76 213.45 41504.37 47585.45 2024-09-09 06:33:46.000 253 22481.77 213.45 41504.39 88888.00 2024-09-09 06:33:47.000 253 22481.78 213.44 41504.39 88888.00 2024-09-09 06:33:48.000 253 22481.82 213.46 41504.38 88888.00 2024-09-09 06:33:49.000 253 22481.85 213.51 41504.40 88888.00 2024-09-09 06:33:50.000 253 22481.83 213.53 41504.44 47585.45 2024-09-09 06:33:51.000 253 22481.83 213.52 41504.43 88888.00 2024-09-09 06:33:52.000 253 22481.88 213.53 41504.37 88888.00 2024-09-09 06:33:53.000 253 22481.93 213.58 41504.37 88888.00 2024-09-09 06:33:54.000 253 22481.97 213.62 41504.42 88888.00 2024-09-09 06:33:55.000 253 22481.97 213.57 41504.43 47585.47 2024-09-09 06:33:56.000 253 22481.93 213.49 41504.36 88888.00 2024-09-09 06:33:57.000 253 22481.96 213.49 41504.33 88888.00 2024-09-09 06:33:58.000 253 22482.01 213.55 41504.36 88888.00 2024-09-09 06:33:59.000 253 22482.01 213.59 41504.39 88888.00 2024-09-09 06:34:00.000 253 22481.98 213.57 41504.39 47585.47 2024-09-09 06:34:01.000 253 22481.95 213.54 41504.38 88888.00 2024-09-09 06:34:02.000 253 22481.97 213.57 41504.43 88888.00 2024-09-09 06:34:03.000 253 22482.01 213.58 41504.46 88888.00 2024-09-09 06:34:04.000 253 22482.01 213.58 41504.46 88888.00 2024-09-09 06:34:05.000 253 22481.96 213.60 41504.44 47585.45 2024-09-09 06:34:06.000 253 22481.89 213.61 41504.38 88888.00 2024-09-09 06:34:07.000 253 22481.83 213.59 41504.30 88888.00 2024-09-09 06:34:08.000 253 22481.80 213.58 41504.24 88888.00 2024-09-09 06:34:09.000 253 22481.84 213.63 41504.30 88888.00 2024-09-09 06:34:10.000 253 22481.89 213.68 41504.37 47585.46 2024-09-09 06:34:11.000 253 22481.84 213.65 41504.36 88888.00 2024-09-09 06:34:12.000 253 22481.82 213.59 41504.33 88888.00 2024-09-09 06:34:13.000 253 22481.88 213.57 41504.30 88888.00 2024-09-09 06:34:14.000 253 22481.93 213.56 41504.21 88888.00 2024-09-09 06:34:15.000 253 22481.95 213.59 41504.14 47585.48 2024-09-09 06:34:16.000 253 22481.98 213.61 41504.16 88888.00 2024-09-09 06:34:17.000 253 22482.02 213.59 41504.18 88888.00 2024-09-09 06:34:18.000 253 22482.07 213.56 41504.19 88888.00 2024-09-09 06:34:19.000 253 22482.10 213.56 41504.23 88888.00 2024-09-09 06:34:20.000 253 22482.11 213.60 41504.28 47585.47 2024-09-09 06:34:21.000 253 22482.11 213.62 41504.30 88888.00 2024-09-09 06:34:22.000 253 22482.10 213.60 41504.31 88888.00 2024-09-09 06:34:23.000 253 22482.10 213.62 41504.37 88888.00 2024-09-09 06:34:24.000 253 22482.07 213.65 41504.45 88888.00 2024-09-09 06:34:25.000 253 22482.02 213.66 41504.46 47585.48 2024-09-09 06:34:26.000 253 22482.03 213.65 41504.39 88888.00 2024-09-09 06:34:27.000 253 22482.03 213.62 41504.33 88888.00 2024-09-09 06:34:28.000 253 22481.97 213.59 41504.27 88888.00 2024-09-09 06:34:29.000 253 22481.90 213.60 41504.20 88888.00 2024-09-09 06:34:30.000 253 22481.89 213.62 41504.21 47585.46 2024-09-09 06:34:31.000 253 22481.92 213.64 41504.27 88888.00 2024-09-09 06:34:32.000 253 22481.96 213.64 41504.28 88888.00 2024-09-09 06:34:33.000 253 22481.96 213.64 41504.27 88888.00 2024-09-09 06:34:34.000 253 22481.96 213.65 41504.28 88888.00 2024-09-09 06:34:35.000 253 22482.01 213.68 41504.30 47585.49 2024-09-09 06:34:36.000 253 22482.06 213.72 41504.32 88888.00 2024-09-09 06:34:37.000 253 22482.09 213.74 41504.33 88888.00 2024-09-09 06:34:38.000 253 22482.16 213.75 41504.32 88888.00 2024-09-09 06:34:39.000 253 22482.22 213.75 41504.33 88888.00 2024-09-09 06:34:40.000 253 22482.20 213.73 41504.36 47585.50 2024-09-09 06:34:41.000 253 22482.16 213.68 41504.34 88888.00 2024-09-09 06:34:42.000 253 22482.19 213.66 41504.27 88888.00 2024-09-09 06:34:43.000 253 22482.21 213.68 41504.29 88888.00 2024-09-09 06:34:44.000 253 22482.18 213.69 41504.37 88888.00 2024-09-09 06:34:45.000 253 22482.17 213.62 41504.39 47585.54 2024-09-09 06:34:46.000 253 22482.19 213.59 41504.43 88888.00 2024-09-09 06:34:47.000 253 22482.22 213.65 41504.48 88888.00 2024-09-09 06:34:48.000 253 22482.20 213.67 41504.48 88888.00 2024-09-09 06:34:49.000 253 22482.17 213.62 41504.42 88888.00 2024-09-09 06:34:50.000 253 22482.16 213.58 41504.37 47585.51 2024-09-09 06:34:51.000 253 22482.17 213.57 41504.33 88888.00 2024-09-09 06:34:52.000 253 22482.14 213.55 41504.32 88888.00 2024-09-09 06:34:53.000 253 22482.13 213.56 41504.36 88888.00 2024-09-09 06:34:54.000 253 22482.18 213.58 41504.43 88888.00 2024-09-09 06:34:55.000 253 22482.24 213.62 41504.51 47585.58 2024-09-09 06:34:56.000 253 22482.25 213.61 41504.52 88888.00 2024-09-09 06:34:57.000 253 22482.22 213.54 41504.42 88888.00 2024-09-09 06:34:58.000 253 22482.16 213.49 41504.32 88888.00 2024-09-09 06:34:59.000 253 22482.12 213.48 41504.34 88888.00 2024-09-09 06:35:00.000 253 22482.12 213.49 41504.54 47585.57 2024-09-09 06:35:01.000 253 22482.10 213.49 41504.69 88888.00 2024-09-09 06:35:02.000 253 22482.08 213.50 41504.67 88888.00 2024-09-09 06:35:03.000 253 22482.07 213.51 41504.59 88888.00 2024-09-09 06:35:04.000 253 22482.07 213.51 41504.51 88888.00 2024-09-09 06:35:05.000 253 22482.08 213.50 41504.43 47585.56 2024-09-09 06:35:06.000 253 22482.08 213.47 41504.41 88888.00 2024-09-09 06:35:07.000 253 22482.09 213.44 41504.45 88888.00 2024-09-09 06:35:08.000 253 22482.11 213.48 41504.52 88888.00 2024-09-09 06:35:09.000 253 22482.14 213.48 41504.59 88888.00 2024-09-09 06:35:10.000 253 22482.13 213.45 41504.59 47585.53 2024-09-09 06:35:11.000 253 22482.11 213.50 41504.54 88888.00 2024-09-09 06:35:12.000 253 22482.13 213.56 41504.54 88888.00 2024-09-09 06:35:13.000 253 22482.18 213.52 41504.56 88888.00 2024-09-09 06:35:14.000 253 22482.22 213.43 41504.49 88888.00 2024-09-09 06:35:15.000 253 22482.25 213.43 41504.43 47585.59 2024-09-09 06:35:16.000 253 22482.27 213.51 41504.48 88888.00 2024-09-09 06:35:17.000 253 22482.27 213.56 41504.56 88888.00 2024-09-09 06:35:18.000 253 22482.23 213.60 41504.56 88888.00 2024-09-09 06:35:19.000 253 22482.18 213.65 41504.47 88888.00 2024-09-09 06:35:20.000 253 22482.16 213.67 41504.48 47585.57 2024-09-09 06:35:21.000 253 22482.18 213.65 41504.55 88888.00 2024-09-09 06:35:22.000 253 22482.15 213.66 41504.59 88888.00 2024-09-09 06:35:23.000 253 22482.09 213.74 41504.59 88888.00 2024-09-09 06:35:24.000 253 22482.10 213.82 41504.62 88888.00 2024-09-09 06:35:25.000 253 22482.16 213.84 41504.63 47585.51 2024-09-09 06:35:26.000 253 22482.15 213.87 41504.57 88888.00 2024-09-09 06:35:27.000 253 22482.10 213.88 41504.49 88888.00 2024-09-09 06:35:28.000 253 22482.09 213.89 41504.46 88888.00 2024-09-09 06:35:29.000 253 22482.16 213.94 41504.46 88888.00 2024-09-09 06:35:30.000 253 22482.21 213.97 41504.43 47585.55 2024-09-09 06:35:31.000 253 22482.18 213.98 41504.38 88888.00 2024-09-09 06:35:32.000 253 22482.17 214.02 41504.39 88888.00 2024-09-09 06:35:33.000 253 22482.21 214.07 41504.46 88888.00 2024-09-09 06:35:34.000 253 22482.23 214.05 41504.54 88888.00 2024-09-09 06:35:35.000 253 22482.22 214.01 41504.56 47585.53 2024-09-09 06:35:36.000 253 22482.23 214.01 41504.54 88888.00 2024-09-09 06:35:37.000 253 22482.23 214.00 41504.49 88888.00 2024-09-09 06:35:38.000 253 22482.17 213.95 41504.44 88888.00 2024-09-09 06:35:39.000 253 22482.11 213.90 41504.42 88888.00 2024-09-09 06:35:40.000 253 22482.10 213.90 41504.43 47585.58 2024-09-09 06:35:41.000 253 22482.11 213.91 41504.45 88888.00 2024-09-09 06:35:42.000 253 22482.14 213.94 41504.52 88888.00 2024-09-09 06:35:43.000 253 22482.15 213.97 41504.61 88888.00 2024-09-09 06:35:44.000 253 22482.12 214.01 41504.64 88888.00 2024-09-09 06:35:45.000 253 22482.05 214.00 41504.62 47585.53 2024-09-09 06:35:46.000 253 22482.01 213.98 41504.62 88888.00 2024-09-09 06:35:47.000 253 22482.02 214.00 41504.62 88888.00 2024-09-09 06:35:48.000 253 22482.05 214.03 41504.61 88888.00 2024-09-09 06:35:49.000 253 22482.08 214.00 41504.61 88888.00 2024-09-09 06:35:50.000 253 22482.12 213.94 41504.65 47585.59 2024-09-09 06:35:51.000 253 22482.17 213.95 41504.69 88888.00 2024-09-09 06:35:52.000 253 22482.18 214.01 41504.71 88888.00 2024-09-09 06:35:53.000 253 22482.18 214.08 41504.73 88888.00 2024-09-09 06:35:54.000 253 22482.18 214.08 41504.73 88888.00 2024-09-09 06:35:55.000 253 22482.15 214.04 41504.66 47585.66 2024-09-09 06:35:56.000 253 22482.13 214.02 41504.55 88888.00 2024-09-09 06:35:57.000 253 22482.16 214.02 41504.52 88888.00 2024-09-09 06:35:58.000 253 22482.19 213.97 41504.56 88888.00 2024-09-09 06:35:59.000 253 22482.20 213.93 41504.59 88888.00 2024-09-09 06:36:00.000 253 22482.19 213.95 41504.62 47585.64 2024-09-09 06:36:01.000 253 22482.19 213.99 41504.65 88888.00 2024-09-09 06:36:02.000 253 22482.22 213.98 41504.65 88888.00 2024-09-09 06:36:03.000 253 22482.20 213.94 41504.67 88888.00 2024-09-09 06:36:04.000 253 22482.13 213.92 41504.71 88888.00 2024-09-09 06:36:05.000 253 22482.07 213.90 41504.72 47585.66 2024-09-09 06:36:06.000 253 22482.09 213.87 41504.71 88888.00 2024-09-09 06:36:07.000 253 22482.16 213.86 41504.69 88888.00 2024-09-09 06:36:08.000 253 22482.21 213.89 41504.71 88888.00 2024-09-09 06:36:09.000 253 22482.18 213.95 41504.70 88888.00 2024-09-09 06:36:10.000 253 22482.15 214.00 41504.60 47585.62 2024-09-09 06:36:11.000 253 22482.17 214.02 41504.46 88888.00 2024-09-09 06:36:12.000 253 22482.21 213.99 41504.40 88888.00 2024-09-09 06:36:13.000 253 22482.19 213.94 41504.46 88888.00 2024-09-09 06:36:14.000 253 22482.19 213.95 41504.57 88888.00 2024-09-09 06:36:15.000 253 22482.24 213.99 41504.64 47585.70 2024-09-09 06:36:16.000 253 22482.27 213.97 41504.59 88888.00 2024-09-09 06:36:17.000 253 22482.24 213.90 41504.52 88888.00 2024-09-09 06:36:18.000 253 22482.24 213.82 41504.50 88888.00 2024-09-09 06:36:19.000 253 22482.31 213.81 41504.51 88888.00 2024-09-09 06:36:20.000 253 22482.36 213.83 41504.50 47585.69 2024-09-09 06:36:21.000 253 22482.36 213.82 41504.46 88888.00 2024-09-09 06:36:22.000 253 22482.35 213.80 41504.41 88888.00 2024-09-09 06:36:23.000 253 22482.36 213.80 41504.41 88888.00 2024-09-09 06:36:24.000 253 22482.41 213.84 41504.49 88888.00 2024-09-09 06:36:25.000 253 22482.41 213.84 41504.54 47585.72 2024-09-09 06:36:26.000 253 22482.34 213.79 41504.53 88888.00 2024-09-09 06:36:27.000 253 22482.32 213.78 41504.50 88888.00 2024-09-09 06:36:28.000 253 22482.35 213.80 41504.50 88888.00 2024-09-09 06:36:29.000 253 22482.39 213.80 41504.48 88888.00 2024-09-09 06:36:30.000 253 22482.37 213.81 41504.43 47585.76 2024-09-09 06:36:31.000 253 22482.34 213.82 41504.41 88888.00 2024-09-09 06:36:32.000 253 22482.40 213.81 41504.46 88888.00 2024-09-09 06:36:33.000 253 22482.47 213.80 41504.53 88888.00 2024-09-09 06:36:34.000 253 22482.48 213.81 41504.53 88888.00 2024-09-09 06:36:35.000 253 22482.48 213.82 41504.51 47585.77 2024-09-09 06:36:36.000 253 22482.50 213.81 41504.51 88888.00 2024-09-09 06:36:37.000 253 22482.49 213.80 41504.56 88888.00 2024-09-09 06:36:38.000 253 22482.50 213.86 41504.66 88888.00 2024-09-09 06:36:39.000 253 22482.52 213.94 41504.71 88888.00 2024-09-09 06:36:40.000 253 22482.52 213.96 41504.69 47585.82 2024-09-09 06:36:41.000 253 22482.52 213.93 41504.69 88888.00 2024-09-09 06:36:42.000 253 22482.51 213.91 41504.67 88888.00 2024-09-09 06:36:43.000 253 22482.49 213.91 41504.65 88888.00 2024-09-09 06:36:44.000 253 22482.45 213.91 41504.62 88888.00 2024-09-09 06:36:45.000 253 22482.39 213.91 41504.59 47585.79 2024-09-09 06:36:46.000 253 22482.36 213.93 41504.60 88888.00 2024-09-09 06:36:47.000 253 22482.42 213.96 41504.63 88888.00 2024-09-09 06:36:48.000 253 22482.52 213.98 41504.69 88888.00 2024-09-09 06:36:49.000 253 22482.56 213.97 41504.78 88888.00 2024-09-09 06:36:50.000 253 22482.56 213.91 41504.81 47585.85 2024-09-09 06:36:51.000 253 22482.48 213.80 41504.76 88888.00 2024-09-09 06:36:52.000 253 22482.37 213.75 41504.71 88888.00 2024-09-09 06:36:53.000 253 22482.33 213.78 41504.69 88888.00 2024-09-09 06:36:54.000 253 22482.38 213.82 41504.70 88888.00 2024-09-09 06:36:55.000 253 22482.42 213.83 41504.68 47585.79 2024-09-09 06:36:56.000 253 22482.41 213.81 41504.61 88888.00 2024-09-09 06:36:57.000 253 22482.34 213.79 41504.61 88888.00 2024-09-09 06:36:58.000 253 22482.29 213.81 41504.69 88888.00 2024-09-09 06:36:59.000 253 22482.25 213.88 41504.71 88888.00 2024-09-09 06:37:00.000 253 22482.19 213.95 41504.63 47585.81 2024-09-09 06:37:01.000 253 22482.18 214.03 41504.56 88888.00 2024-09-09 06:37:02.000 253 22482.24 214.04 41504.54 88888.00 2024-09-09 06:37:03.000 253 22482.28 214.03 41504.57 88888.00 2024-09-09 06:37:04.000 253 22482.25 214.04 41504.59 88888.00 2024-09-09 06:37:05.000 253 22482.25 214.06 41504.57 47585.80 2024-09-09 06:37:06.000 253 22482.31 214.07 41504.56 88888.00 2024-09-09 06:37:07.000 253 22482.36 214.08 41504.61 88888.00 2024-09-09 06:37:08.000 253 22482.36 214.09 41504.69 88888.00 2024-09-09 06:37:09.000 253 22482.33 214.12 41504.72 88888.00 2024-09-09 06:37:10.000 253 22482.34 214.14 41504.69 47585.77 2024-09-09 06:37:11.000 253 22482.42 214.16 41504.68 88888.00 2024-09-09 06:37:12.000 253 22482.47 214.11 41504.66 88888.00 2024-09-09 06:37:13.000 253 22482.48 214.04 41504.62 88888.00 2024-09-09 06:37:14.000 253 22482.47 214.00 41504.62 88888.00 2024-09-09 06:37:15.000 253 22482.44 214.02 41504.62 47585.79 2024-09-09 06:37:16.000 253 22482.37 214.05 41504.60 88888.00 2024-09-09 06:37:17.000 253 22482.33 214.06 41504.56 88888.00 2024-09-09 06:37:18.000 253 22482.35 214.05 41504.51 88888.00 2024-09-09 06:37:19.000 253 22482.37 214.09 41504.50 88888.00 2024-09-09 06:37:20.000 253 22482.39 214.11 41504.54 47585.74 2024-09-09 06:37:21.000 253 22482.39 214.08 41504.55 88888.00 2024-09-09 06:37:22.000 253 22482.36 214.05 41504.55 88888.00 2024-09-09 06:37:23.000 253 22482.31 214.07 41504.63 88888.00 2024-09-09 06:37:24.000 253 22482.25 214.12 41504.75 88888.00 2024-09-09 06:37:25.000 253 22482.22 214.16 41504.74 47585.79 2024-09-09 06:37:26.000 253 22482.23 214.17 41504.65 88888.00 2024-09-09 06:37:27.000 253 22482.25 214.15 41504.64 88888.00 2024-09-09 06:37:28.000 253 22482.24 214.10 41504.71 88888.00 2024-09-09 06:37:29.000 253 22482.19 214.03 41504.70 88888.00 2024-09-09 06:37:30.000 253 22482.16 214.03 41504.64 47585.80 2024-09-09 06:37:31.000 253 22482.18 214.08 41504.63 88888.00 2024-09-09 06:37:32.000 253 22482.20 214.09 41504.64 88888.00 2024-09-09 06:37:33.000 253 22482.24 214.08 41504.66 88888.00 2024-09-09 06:37:34.000 253 22482.28 214.09 41504.68 88888.00 2024-09-09 06:37:35.000 253 22482.30 214.10 41504.66 47585.81 2024-09-09 06:37:36.000 253 22482.31 214.09 41504.63 88888.00 2024-09-09 06:37:37.000 253 22482.28 214.06 41504.67 88888.00 2024-09-09 06:37:38.000 253 22482.26 214.05 41504.75 88888.00 2024-09-09 06:37:39.000 253 22482.28 214.07 41504.78 88888.00 2024-09-09 06:37:40.000 253 22482.30 214.06 41504.77 47585.85 2024-09-09 06:37:41.000 253 22482.29 214.01 41504.73 88888.00 2024-09-09 06:37:42.000 253 22482.30 213.97 41504.74 88888.00 2024-09-09 06:37:43.000 253 22482.32 213.99 41504.79 88888.00 2024-09-09 06:37:44.000 253 22482.34 214.04 41504.79 88888.00 2024-09-09 06:37:45.000 253 22482.35 214.06 41504.78 47585.82 2024-09-09 06:37:46.000 253 22482.36 214.07 41504.79 88888.00 2024-09-09 06:37:47.000 253 22482.34 214.12 41504.80 88888.00 2024-09-09 06:37:48.000 253 22482.33 214.16 41504.85 88888.00 2024-09-09 06:37:49.000 253 22482.34 214.15 41504.90 88888.00 2024-09-09 06:37:50.000 253 22482.36 214.14 41504.85 47585.82 2024-09-09 06:37:51.000 253 22482.40 214.13 41504.77 88888.00 2024-09-09 06:37:52.000 253 22482.42 214.08 41504.76 88888.00 2024-09-09 06:37:53.000 253 22482.37 214.07 41504.75 88888.00 2024-09-09 06:37:54.000 253 22482.28 214.07 41504.70 88888.00 2024-09-09 06:37:55.000 253 22482.25 214.04 41504.66 47585.77 2024-09-09 06:37:56.000 253 22482.27 214.04 41504.70 88888.00 2024-09-09 06:37:57.000 253 22482.30 214.08 41504.80 88888.00 2024-09-09 06:37:58.000 253 22482.31 214.09 41504.82 88888.00 2024-09-09 06:37:59.000 253 22482.29 214.05 41504.72 88888.00 2024-09-09 06:38:00.000 253 22482.26 214.00 41504.65 47585.80 2024-09-09 06:38:01.000 253 22482.24 214.00 41504.68 88888.00 2024-09-09 06:38:02.000 253 22482.25 214.02 41504.75 88888.00 2024-09-09 06:38:03.000 253 22482.27 214.00 41504.74 88888.00 2024-09-09 06:38:04.000 253 22482.24 213.97 41504.66 88888.00 2024-09-09 06:38:05.000 253 22482.25 213.99 41504.62 47585.76 2024-09-09 06:38:06.000 253 22482.34 214.01 41504.65 88888.00 2024-09-09 06:38:07.000 253 22482.41 213.97 41504.68 88888.00 2024-09-09 06:38:08.000 253 22482.38 213.91 41504.65 88888.00 2024-09-09 06:38:09.000 253 22482.31 213.88 41504.61 88888.00 2024-09-09 06:38:10.000 253 22482.28 213.89 41504.61 47585.81 2024-09-09 06:38:11.000 253 22482.31 213.89 41504.66 88888.00 2024-09-09 06:38:12.000 253 22482.33 213.91 41504.68 88888.00 2024-09-09 06:38:13.000 253 22482.34 213.94 41504.68 88888.00 2024-09-09 06:38:14.000 253 22482.35 213.92 41504.68 88888.00 2024-09-09 06:38:15.000 253 22482.33 213.87 41504.68 47585.83 2024-09-09 06:38:16.000 253 22482.30 213.82 41504.68 88888.00 2024-09-09 06:38:17.000 253 22482.26 213.82 41504.71 88888.00 2024-09-09 06:38:18.000 253 22482.27 213.88 41504.74 88888.00 2024-09-09 06:38:19.000 253 22482.31 213.91 41504.71 88888.00 2024-09-09 06:38:20.000 253 22482.32 213.91 41504.71 47585.84 2024-09-09 06:38:21.000 253 22482.33 213.91 41504.78 88888.00 2024-09-09 06:38:22.000 253 22482.36 213.85 41504.81 88888.00 2024-09-09 06:38:23.000 253 22482.39 213.78 41504.79 88888.00 2024-09-09 06:38:24.000 253 22482.39 213.75 41504.76 88888.00 2024-09-09 06:38:25.000 253 22482.36 213.71 41504.75 47585.85 2024-09-09 06:38:26.000 253 22482.35 213.65 41504.72 88888.00 2024-09-09 06:38:27.000 253 22482.38 213.63 41504.68 88888.00 2024-09-09 06:38:28.000 253 22482.37 213.62 41504.66 88888.00 2024-09-09 06:38:29.000 253 22482.38 213.62 41504.65 88888.00 2024-09-09 06:38:30.000 253 22482.44 213.59 41504.61 47585.88 2024-09-09 06:38:31.000 253 22482.49 213.55 41504.57 88888.00 2024-09-09 06:38:32.000 253 22482.47 213.58 41504.63 88888.00 2024-09-09 06:38:33.000 253 22482.44 213.64 41504.69 88888.00 2024-09-09 06:38:34.000 253 22482.50 213.63 41504.71 88888.00 2024-09-09 06:38:35.000 253 22482.56 213.57 41504.71 47585.92 2024-09-09 06:38:36.000 253 22482.54 213.54 41504.74 88888.00 2024-09-09 06:38:37.000 253 22482.49 213.58 41504.81 88888.00 2024-09-09 06:38:38.000 253 22482.47 213.61 41504.86 88888.00 2024-09-09 06:38:39.000 253 22482.49 213.59 41504.84 88888.00 2024-09-09 06:38:40.000 253 22482.49 213.56 41504.77 47585.85 2024-09-09 06:38:41.000 253 22482.45 213.49 41504.72 88888.00 2024-09-09 06:38:42.000 253 22482.42 213.42 41504.72 88888.00 2024-09-09 06:38:43.000 253 22482.43 213.42 41504.70 88888.00 2024-09-09 06:38:44.000 253 22482.46 213.45 41504.63 88888.00 2024-09-09 06:38:45.000 253 22482.52 213.45 41504.61 47585.86 2024-09-09 06:38:46.000 253 22482.55 213.45 41504.68 88888.00 2024-09-09 06:38:47.000 253 22482.51 213.52 41504.79 88888.00 2024-09-09 06:38:48.000 253 22482.50 213.57 41504.83 88888.00 2024-09-09 06:38:49.000 253 22482.53 213.56 41504.80 88888.00 2024-09-09 06:38:50.000 253 22482.56 213.50 41504.72 47585.89 2024-09-09 06:38:51.000 253 22482.57 213.46 41504.66 88888.00 2024-09-09 06:38:52.000 253 22482.57 213.44 41504.66 88888.00 2024-09-09 06:38:53.000 253 22482.55 213.47 41504.71 88888.00 2024-09-09 06:38:54.000 253 22482.50 213.50 41504.75 88888.00 2024-09-09 06:38:55.000 253 22482.43 213.50 41504.79 47585.90 2024-09-09 06:38:56.000 253 22482.38 213.44 41504.80 88888.00 2024-09-09 06:38:57.000 253 22482.32 213.38 41504.74 88888.00 2024-09-09 06:38:58.000 253 22482.34 213.38 41504.69 88888.00 2024-09-09 06:38:59.000 253 22482.43 213.43 41504.66 88888.00 2024-09-09 06:39:00.000 253 22482.46 213.45 41504.64 47585.86 2024-09-09 06:39:01.000 253 22482.40 213.44 41504.64 88888.00 2024-09-09 06:39:02.000 253 22482.35 213.42 41504.64 88888.00 2024-09-09 06:39:03.000 253 22482.33 213.40 41504.64 88888.00 2024-09-09 06:39:04.000 253 22482.35 213.42 41504.70 88888.00 2024-09-09 06:39:05.000 253 22482.40 213.49 41504.77 47585.86 2024-09-09 06:39:06.000 253 22482.43 213.53 41504.78 88888.00 2024-09-09 06:39:07.000 253 22482.42 213.53 41504.77 88888.00 2024-09-09 06:39:08.000 253 22482.40 213.51 41504.70 88888.00 2024-09-09 06:39:09.000 253 22482.38 213.47 41504.62 88888.00 2024-09-09 06:39:10.000 253 22482.38 213.50 41504.64 47585.88 2024-09-09 06:39:11.000 253 22482.40 213.57 41504.73 88888.00 2024-09-09 06:39:12.000 253 22482.43 213.61 41504.79 88888.00 2024-09-09 06:39:13.000 253 22482.47 213.58 41504.78 88888.00 2024-09-09 06:39:14.000 253 22482.47 213.56 41504.71 88888.00 2024-09-09 06:39:15.000 253 22482.38 213.52 41504.65 47585.86 2024-09-09 06:39:16.000 253 22482.25 213.48 41504.66 88888.00 2024-09-09 06:39:17.000 253 22482.21 213.48 41504.71 88888.00 2024-09-09 06:39:18.000 253 22482.28 213.53 41504.71 88888.00 2024-09-09 06:39:19.000 253 22482.34 213.53 41504.62 88888.00 2024-09-09 06:39:20.000 253 22482.37 213.48 41504.59 47585.83 2024-09-09 06:39:21.000 253 22482.39 213.45 41504.68 88888.00 2024-09-09 06:39:22.000 253 22482.38 213.44 41504.73 88888.00 2024-09-09 06:39:23.000 253 22482.38 213.43 41504.68 88888.00 2024-09-09 06:39:24.000 253 22482.45 213.46 41504.67 88888.00 2024-09-09 06:39:25.000 253 22482.52 213.51 41504.67 47585.84 2024-09-09 06:39:26.000 253 22482.49 213.53 41504.63 88888.00 2024-09-09 06:39:27.000 253 22482.46 213.52 41504.67 88888.00 2024-09-09 06:39:28.000 253 22482.48 213.52 41504.74 88888.00 2024-09-09 06:39:29.000 253 22482.52 213.57 41504.79 88888.00 2024-09-09 06:39:30.000 253 22482.52 213.63 41504.80 47585.80 2024-09-09 06:39:31.000 253 22482.44 213.62 41504.73 88888.00 2024-09-09 06:39:32.000 253 22482.39 213.54 41504.62 88888.00 2024-09-09 06:39:33.000 253 22482.42 213.47 41504.61 88888.00 2024-09-09 06:39:34.000 253 22482.44 213.46 41504.64 88888.00 2024-09-09 06:39:35.000 253 22482.41 213.49 41504.62 47585.80 2024-09-09 06:39:36.000 253 22482.39 213.54 41504.61 88888.00 2024-09-09 06:39:37.000 253 22482.42 213.61 41504.64 88888.00 2024-09-09 06:39:38.000 253 22482.46 213.61 41504.66 88888.00 2024-09-09 06:39:39.000 253 22482.42 213.53 41504.67 88888.00 2024-09-09 06:39:40.000 253 22482.35 213.47 41504.68 47585.80 2024-09-09 06:39:41.000 253 22482.37 213.53 41504.71 88888.00 2024-09-09 06:39:42.000 253 22482.41 213.62 41504.70 88888.00 2024-09-09 06:39:43.000 253 22482.43 213.64 41504.69 88888.00 2024-09-09 06:39:44.000 253 22482.47 213.65 41504.73 88888.00 2024-09-09 06:39:45.000 253 22482.48 213.64 41504.74 47585.86 2024-09-09 06:39:46.000 253 22482.47 213.58 41504.72 88888.00 2024-09-09 06:39:47.000 253 22482.49 213.55 41504.71 88888.00 2024-09-09 06:39:48.000 253 22482.51 213.52 41504.68 88888.00 2024-09-09 06:39:49.000 253 22482.48 213.44 41504.66 88888.00 2024-09-09 06:39:50.000 253 22482.42 213.36 41504.69 47585.87 2024-09-09 06:39:51.000 253 22482.42 213.36 41504.75 88888.00 2024-09-09 06:39:52.000 253 22482.46 213.42 41504.82 88888.00 2024-09-09 06:39:53.000 253 22482.50 213.45 41504.85 88888.00 2024-09-09 06:39:54.000 253 22482.50 213.41 41504.79 88888.00 2024-09-09 06:39:55.000 253 22482.46 213.37 41504.70 47585.91 2024-09-09 06:39:56.000 253 22482.42 213.35 41504.71 88888.00 2024-09-09 06:39:57.000 253 22482.43 213.37 41504.76 88888.00 2024-09-09 06:39:58.000 253 22482.48 213.37 41504.73 88888.00 2024-09-09 06:39:59.000 253 22482.49 213.32 41504.70 88888.00 2024-09-09 06:40:00.000 253 22482.47 213.32 41504.73 47585.92 2024-09-09 06:40:01.000 253 22482.47 213.36 41504.77 88888.00 2024-09-09 06:40:02.000 253 22482.50 213.34 41504.81 88888.00 2024-09-09 06:40:03.000 253 22482.49 213.29 41504.88 88888.00 2024-09-09 06:40:04.000 253 22482.46 213.27 41504.95 88888.00 2024-09-09 06:40:05.000 253 22482.46 213.24 41504.94 47585.95 2024-09-09 06:40:06.000 253 22482.52 213.17 41504.89 88888.00 2024-09-09 06:40:07.000 253 22482.57 213.13 41504.88 88888.00 2024-09-09 06:40:08.000 253 22482.55 213.17 41504.92 88888.00 2024-09-09 06:40:09.000 253 22482.51 213.24 41504.94 88888.00 2024-09-09 06:40:10.000 253 22482.51 213.22 41504.88 47586.01 2024-09-09 06:40:11.000 253 22482.51 213.12 41504.82 88888.00 2024-09-09 06:40:12.000 253 22482.50 213.02 41504.80 88888.00 2024-09-09 06:40:13.000 253 22482.50 213.00 41504.80 88888.00 2024-09-09 06:40:14.000 253 22482.54 213.03 41504.79 88888.00 2024-09-09 06:40:15.000 253 22482.61 213.05 41504.79 47585.98 2024-09-09 06:40:16.000 253 22482.64 213.06 41504.83 88888.00 2024-09-09 06:40:17.000 253 22482.62 213.06 41504.86 88888.00 2024-09-09 06:40:18.000 253 22482.60 213.04 41504.89 88888.00 2024-09-09 06:40:19.000 253 22482.63 213.03 41504.96 88888.00 2024-09-09 06:40:20.000 253 22482.67 213.07 41505.01 47586.03 2024-09-09 06:40:21.000 253 22482.65 213.12 41504.98 88888.00 2024-09-09 06:40:22.000 253 22482.61 213.11 41504.90 88888.00 2024-09-09 06:40:23.000 253 22482.60 213.03 41504.86 88888.00 2024-09-09 06:40:24.000 253 22482.63 212.98 41504.82 88888.00 2024-09-09 06:40:25.000 253 22482.62 212.96 41504.74 47586.04 2024-09-09 06:40:26.000 253 22482.56 212.92 41504.70 88888.00 2024-09-09 06:40:27.000 253 22482.54 212.94 41504.77 88888.00 2024-09-09 06:40:28.000 253 22482.60 212.95 41504.85 88888.00 2024-09-09 06:40:29.000 253 22482.60 212.90 41504.85 88888.00 2024-09-09 06:40:30.000 253 22482.55 212.85 41504.77 47586.02 2024-09-09 06:40:31.000 253 22482.55 212.85 41504.73 88888.00 2024-09-09 06:40:32.000 253 22482.61 212.88 41504.74 88888.00 2024-09-09 06:40:33.000 253 22482.68 212.91 41504.75 88888.00 2024-09-09 06:40:34.000 253 22482.67 213.00 41504.75 88888.00 2024-09-09 06:40:35.000 253 22482.62 213.07 41504.79 47586.03 2024-09-09 06:40:36.000 253 22482.57 213.05 41504.85 88888.00 2024-09-09 06:40:37.000 253 22482.56 213.00 41504.84 88888.00 2024-09-09 06:40:38.000 253 22482.56 212.98 41504.72 88888.00 2024-09-09 06:40:39.000 253 22482.58 212.99 41504.68 88888.00 2024-09-09 06:40:40.000 253 22482.63 213.04 41504.75 47586.03 2024-09-09 06:40:41.000 253 22482.63 213.11 41504.82 88888.00 2024-09-09 06:40:42.000 253 22482.58 213.11 41504.79 88888.00 2024-09-09 06:40:43.000 253 22482.54 213.04 41504.77 88888.00 2024-09-09 06:40:44.000 253 22482.56 213.00 41504.79 88888.00 2024-09-09 06:40:45.000 253 22482.56 213.02 41504.79 47586.03 2024-09-09 06:40:46.000 253 22482.54 213.00 41504.75 88888.00 2024-09-09 06:40:47.000 253 22482.57 213.00 41504.76 88888.00 2024-09-09 06:40:48.000 253 22482.63 213.03 41504.81 88888.00 2024-09-09 06:40:49.000 253 22482.66 213.02 41504.81 88888.00 2024-09-09 06:40:50.000 253 22482.69 212.98 41504.75 47586.02 2024-09-09 06:40:51.000 253 22482.72 212.98 41504.70 88888.00 2024-09-09 06:40:52.000 253 22482.74 213.02 41504.68 88888.00 2024-09-09 06:40:53.000 253 22482.75 213.09 41504.66 88888.00 2024-09-09 06:40:54.000 253 22482.71 213.06 41504.66 88888.00 2024-09-09 06:40:55.000 253 22482.63 212.93 41504.63 47586.03 2024-09-09 06:40:56.000 253 22482.55 212.87 41504.59 88888.00 2024-09-09 06:40:57.000 253 22482.54 212.93 41504.61 88888.00 2024-09-09 06:40:58.000 253 22482.62 212.98 41504.72 88888.00 2024-09-09 06:40:59.000 253 22482.70 212.97 41504.84 88888.00 2024-09-09 06:41:00.000 253 22482.68 212.95 41504.87 47586.01 2024-09-09 06:41:01.000 253 22482.58 212.92 41504.80 88888.00 2024-09-09 06:41:02.000 253 22482.52 212.87 41504.72 88888.00 2024-09-09 06:41:03.000 253 22482.50 212.84 41504.71 88888.00 2024-09-09 06:41:04.000 253 22482.48 212.84 41504.72 88888.00 2024-09-09 06:41:05.000 253 22482.43 212.84 41504.71 47586.00 2024-09-09 06:41:06.000 253 22482.42 212.86 41504.75 88888.00 2024-09-09 06:41:07.000 253 22482.47 212.94 41504.84 88888.00 2024-09-09 06:41:08.000 253 22482.53 212.98 41504.85 88888.00 2024-09-09 06:41:09.000 253 22482.60 212.96 41504.77 88888.00 2024-09-09 06:41:10.000 253 22482.64 212.92 41504.69 47585.98 2024-09-09 06:41:11.000 253 22482.62 212.91 41504.68 88888.00 2024-09-09 06:41:12.000 253 22482.62 212.92 41504.71 88888.00 2024-09-09 06:41:13.000 253 22482.64 212.92 41504.73 88888.00 2024-09-09 06:41:14.000 253 22482.60 212.90 41504.75 88888.00 2024-09-09 06:41:15.000 253 22482.54 212.89 41504.77 47586.01 2024-09-09 06:41:16.000 253 22482.52 212.87 41504.78 88888.00 2024-09-09 06:41:17.000 253 22482.52 212.86 41504.78 88888.00 2024-09-09 06:41:18.000 253 22482.49 212.93 41504.79 88888.00 2024-09-09 06:41:19.000 253 22482.50 213.04 41504.79 88888.00 2024-09-09 06:41:20.000 253 22482.55 213.07 41504.79 47586.03 2024-09-09 06:41:21.000 253 22482.57 213.02 41504.78 88888.00 2024-09-09 06:41:22.000 253 22482.56 213.02 41504.78 88888.00 2024-09-09 06:41:23.000 253 22482.55 213.05 41504.77 88888.00 2024-09-09 06:41:24.000 253 22482.55 213.01 41504.81 88888.00 2024-09-09 06:41:25.000 253 22482.57 212.98 41504.91 47586.03 2024-09-09 06:41:26.000 253 22482.61 212.99 41504.94 88888.00 2024-09-09 06:41:27.000 253 22482.60 212.99 41504.86 88888.00 2024-09-09 06:41:28.000 253 22482.55 213.01 41504.81 88888.00 2024-09-09 06:41:29.000 253 22482.52 213.04 41504.84 88888.00 2024-09-09 06:41:30.000 253 22482.51 213.07 41504.86 47586.02 2024-09-09 06:41:31.000 253 22482.48 213.09 41504.87 88888.00 2024-09-09 06:41:32.000 253 22482.44 213.07 41504.90 88888.00 2024-09-09 06:41:33.000 253 22482.45 213.07 41504.96 88888.00 2024-09-09 06:41:34.000 253 22482.48 213.11 41504.96 88888.00 2024-09-09 06:41:35.000 253 22482.52 213.15 41504.88 47585.97 2024-09-09 06:41:36.000 253 22482.53 213.12 41504.78 88888.00 2024-09-09 06:41:37.000 253 22482.49 213.08 41504.78 88888.00 2024-09-09 06:41:38.000 253 22482.47 213.09 41504.85 88888.00 2024-09-09 06:41:39.000 253 22482.48 213.18 41504.94 88888.00 2024-09-09 06:41:40.000 253 22482.49 213.26 41504.99 47586.02 2024-09-09 06:41:41.000 253 22482.49 213.28 41505.02 88888.00 2024-09-09 06:41:42.000 253 22482.53 213.25 41505.03 88888.00 2024-09-09 06:41:43.000 253 22482.58 213.25 41504.98 88888.00 2024-09-09 06:41:44.000 253 22482.58 213.28 41504.87 88888.00 2024-09-09 06:41:45.000 253 22482.57 213.30 41504.81 47586.05 2024-09-09 06:41:46.000 253 22482.53 213.28 41504.81 88888.00 2024-09-09 06:41:47.000 253 22482.48 213.25 41504.81 88888.00 2024-09-09 06:41:48.000 253 22482.46 213.23 41504.82 88888.00 2024-09-09 06:41:49.000 253 22482.45 213.22 41504.87 88888.00 2024-09-09 06:41:50.000 253 22482.43 213.22 41504.90 47586.04 2024-09-09 06:41:51.000 253 22482.38 213.22 41504.94 88888.00 2024-09-09 06:41:52.000 253 22482.33 213.21 41504.95 88888.00 2024-09-09 06:41:53.000 253 22482.35 213.20 41504.89 88888.00 2024-09-09 06:41:54.000 253 22482.44 213.23 41504.86 88888.00 2024-09-09 06:41:55.000 253 22482.52 213.29 41504.93 47586.04 2024-09-09 06:41:56.000 253 22482.52 213.30 41504.99 88888.00 2024-09-09 06:41:57.000 253 22482.49 213.27 41505.00 88888.00 2024-09-09 06:41:58.000 253 22482.50 213.31 41504.97 88888.00 2024-09-09 06:41:59.000 253 22482.51 213.35 41504.93 88888.00 2024-09-09 06:42:00.000 253 22482.47 213.28 41504.88 47585.99 2024-09-09 06:42:01.000 253 22482.45 213.19 41504.84 88888.00 2024-09-09 06:42:02.000 253 22482.49 213.18 41504.82 88888.00 2024-09-09 06:42:03.000 253 22482.53 213.20 41504.81 88888.00 2024-09-09 06:42:04.000 253 22482.52 213.18 41504.80 88888.00 2024-09-09 06:42:05.000 253 22482.49 213.18 41504.84 47586.04 2024-09-09 06:42:06.000 253 22482.49 213.18 41504.86 88888.00 2024-09-09 06:42:07.000 253 22482.52 213.13 41504.85 88888.00 2024-09-09 06:42:08.000 253 22482.54 213.08 41504.88 88888.00 2024-09-09 06:42:09.000 253 22482.57 213.04 41504.94 88888.00 2024-09-09 06:42:10.000 253 22482.58 213.02 41504.95 47586.00 2024-09-09 06:42:11.000 253 22482.53 213.01 41504.92 88888.00 2024-09-09 06:42:12.000 253 22482.46 213.03 41504.89 88888.00 2024-09-09 06:42:13.000 253 22482.44 213.10 41504.90 88888.00 2024-09-09 06:42:14.000 253 22482.47 213.21 41504.98 88888.00 2024-09-09 06:42:15.000 253 22482.47 213.25 41505.05 47586.07 2024-09-09 06:42:16.000 253 22482.46 213.24 41505.08 88888.00 2024-09-09 06:42:17.000 253 22482.46 213.22 41505.02 88888.00 2024-09-09 06:42:18.000 253 22482.45 213.15 41504.90 88888.00 2024-09-09 06:42:19.000 253 22482.44 213.03 41504.83 88888.00 2024-09-09 06:42:20.000 253 22482.48 212.98 41504.86 47586.09 2024-09-09 06:42:21.000 253 22482.54 213.00 41504.91 88888.00 2024-09-09 06:42:22.000 253 22482.57 212.99 41504.96 88888.00 2024-09-09 06:42:23.000 253 22482.60 212.99 41504.98 88888.00 2024-09-09 06:42:24.000 253 22482.66 213.05 41504.97 88888.00 2024-09-09 06:42:25.000 253 22482.68 213.09 41504.93 47586.04 2024-09-09 06:42:26.000 253 22482.58 213.07 41504.93 88888.00 2024-09-09 06:42:27.000 253 22482.46 213.02 41505.00 88888.00 2024-09-09 06:42:28.000 253 22482.42 213.00 41505.08 88888.00 2024-09-09 06:42:29.000 253 22482.48 213.01 41505.12 88888.00 2024-09-09 06:42:30.000 253 22482.56 213.06 41505.11 47586.08 2024-09-09 06:42:31.000 253 22482.57 213.08 41505.06 88888.00 2024-09-09 06:42:32.000 253 22482.56 213.06 41505.03 88888.00 2024-09-09 06:42:33.000 253 22482.57 213.07 41505.10 88888.00 2024-09-09 06:42:34.000 253 22482.57 213.12 41505.16 88888.00 2024-09-09 06:42:35.000 253 22482.55 213.16 41505.11 47586.03 2024-09-09 06:42:36.000 253 22482.54 213.14 41504.96 88888.00 2024-09-09 06:42:37.000 253 22482.58 213.05 41504.89 88888.00 2024-09-09 06:42:38.000 253 22482.60 212.98 41504.92 88888.00 2024-09-09 06:42:39.000 253 22482.58 212.95 41504.94 88888.00 2024-09-09 06:42:40.000 253 22482.52 212.94 41504.91 47586.09 2024-09-09 06:42:41.000 253 22482.48 212.96 41504.90 88888.00 2024-09-09 06:42:42.000 253 22482.44 212.98 41504.89 88888.00 2024-09-09 06:42:43.000 253 22482.44 212.94 41504.86 88888.00 2024-09-09 06:42:44.000 253 22482.53 212.90 41504.88 88888.00 2024-09-09 06:42:45.000 253 22482.61 212.89 41504.98 47586.06 2024-09-09 06:42:46.000 253 22482.53 212.83 41505.03 88888.00 2024-09-09 06:42:47.000 253 22482.40 212.73 41504.96 88888.00 2024-09-09 06:42:48.000 253 22482.37 212.71 41504.92 88888.00 2024-09-09 06:42:49.000 253 22482.41 212.76 41504.94 88888.00 2024-09-09 06:42:50.000 253 22482.40 212.77 41504.90 47586.04 2024-09-09 06:42:51.000 253 22482.37 212.75 41504.82 88888.00 2024-09-09 06:42:52.000 253 22482.39 212.75 41504.77 88888.00 2024-09-09 06:42:53.000 253 22482.44 212.74 41504.78 88888.00 2024-09-09 06:42:54.000 253 22482.48 212.78 41504.82 88888.00 2024-09-09 06:42:55.000 253 22482.51 212.84 41504.85 47586.04 2024-09-09 06:42:56.000 253 22482.55 212.82 41504.83 88888.00 2024-09-09 06:42:57.000 253 22482.61 212.79 41504.84 88888.00 2024-09-09 06:42:58.000 253 22482.63 212.77 41504.86 88888.00 2024-09-09 06:42:59.000 253 22482.62 212.74 41504.86 88888.00 2024-09-09 06:43:00.000 253 22482.57 212.72 41504.82 47586.05 2024-09-09 06:43:01.000 253 22482.52 212.75 41504.78 88888.00 2024-09-09 06:43:02.000 253 22482.52 212.80 41504.77 88888.00 2024-09-09 06:43:03.000 253 22482.56 212.79 41504.80 88888.00 2024-09-09 06:43:04.000 253 22482.58 212.73 41504.85 88888.00 2024-09-09 06:43:05.000 253 22482.55 212.71 41504.89 47585.99 2024-09-09 06:43:06.000 253 22482.53 212.76 41504.89 88888.00 2024-09-09 06:43:07.000 253 22482.52 212.79 41504.84 88888.00 2024-09-09 06:43:08.000 253 22482.48 212.76 41504.76 88888.00 2024-09-09 06:43:09.000 253 22482.45 212.74 41504.73 88888.00 2024-09-09 06:43:10.000 253 22482.44 212.75 41504.78 47585.98 2024-09-09 06:43:11.000 253 22482.38 212.78 41504.87 88888.00 2024-09-09 06:43:12.000 253 22482.34 212.81 41504.94 88888.00 2024-09-09 06:43:13.000 253 22482.36 212.82 41504.99 88888.00 2024-09-09 06:43:14.000 253 22482.43 212.82 41505.04 88888.00 2024-09-09 06:43:15.000 253 22482.43 212.81 41505.07 47586.03 2024-09-09 06:43:16.000 253 22482.36 212.80 41505.12 88888.00 2024-09-09 06:43:17.000 253 22482.33 212.80 41505.12 88888.00 2024-09-09 06:43:18.000 253 22482.31 212.80 41505.09 88888.00 2024-09-09 06:43:19.000 253 22482.29 212.84 41505.08 88888.00 2024-09-09 06:43:20.000 253 22482.32 212.90 41505.08 47585.96 2024-09-09 06:43:21.000 253 22482.37 212.93 41505.06 88888.00 2024-09-09 06:43:22.000 253 22482.37 212.94 41505.11 88888.00 2024-09-09 06:43:23.000 253 22482.32 212.93 41505.19 88888.00 2024-09-09 06:43:24.000 253 22482.31 212.90 41505.19 88888.00 2024-09-09 06:43:25.000 253 22482.32 212.88 41505.07 47586.01 2024-09-09 06:43:26.000 253 22482.33 212.86 41504.97 88888.00 2024-09-09 06:43:27.000 253 22482.39 212.85 41504.96 88888.00 2024-09-09 06:43:28.000 253 22482.49 212.87 41505.03 88888.00 2024-09-09 06:43:29.000 253 22482.53 212.88 41505.07 88888.00 2024-09-09 06:43:30.000 253 22482.54 212.90 41505.09 47586.00 2024-09-09 06:43:31.000 253 22482.56 212.92 41505.09 88888.00 2024-09-09 06:43:32.000 253 22482.51 212.88 41505.03 88888.00 2024-09-09 06:43:33.000 253 22482.44 212.82 41504.96 88888.00 2024-09-09 06:43:34.000 253 22482.47 212.79 41504.98 88888.00 2024-09-09 06:43:35.000 253 22482.49 212.76 41505.06 47586.01 2024-09-09 06:43:36.000 253 22482.42 212.72 41505.10 88888.00 2024-09-09 06:43:37.000 253 22482.32 212.68 41505.06 88888.00 2024-09-09 06:43:38.000 253 22482.31 212.69 41504.96 88888.00 2024-09-09 06:43:39.000 253 22482.35 212.74 41504.88 88888.00 2024-09-09 06:43:40.000 253 22482.31 212.77 41504.83 47585.96 2024-09-09 06:43:41.000 253 22482.26 212.77 41504.82 88888.00 2024-09-09 06:43:42.000 253 22482.31 212.79 41504.87 88888.00 2024-09-09 06:43:43.000 253 22482.38 212.82 41504.93 88888.00 2024-09-09 06:43:44.000 253 22482.38 212.81 41504.94 88888.00 2024-09-09 06:43:45.000 253 22482.35 212.79 41504.90 47585.95 2024-09-09 06:43:46.000 253 22482.35 212.81 41504.89 88888.00 2024-09-09 06:43:47.000 253 22482.42 212.87 41504.89 88888.00 2024-09-09 06:43:48.000 253 22482.48 212.88 41504.85 88888.00 2024-09-09 06:43:49.000 253 22482.49 212.82 41504.79 88888.00 2024-09-09 06:43:50.000 253 22482.47 212.80 41504.81 47585.96 2024-09-09 06:43:51.000 253 22482.45 212.83 41504.89 88888.00 2024-09-09 06:43:52.000 253 22482.44 212.82 41504.93 88888.00 2024-09-09 06:43:53.000 253 22482.45 212.82 41504.94 88888.00 2024-09-09 06:43:54.000 253 22482.49 212.87 41504.94 88888.00 2024-09-09 06:43:55.000 253 22482.51 212.90 41504.96 47585.96 2024-09-09 06:43:56.000 253 22482.44 212.84 41504.97 88888.00 2024-09-09 06:43:57.000 253 22482.36 212.77 41504.96 88888.00 2024-09-09 06:43:58.000 253 22482.34 212.79 41504.98 88888.00 2024-09-09 06:43:59.000 253 22482.34 212.85 41505.03 88888.00 2024-09-09 06:44:00.000 253 22482.32 212.85 41505.06 47585.96 2024-09-09 06:44:01.000 253 22482.31 212.83 41505.04 88888.00 2024-09-09 06:44:02.000 253 22482.30 212.83 41505.07 88888.00 2024-09-09 06:44:03.000 253 22482.29 212.82 41505.12 88888.00 2024-09-09 06:44:04.000 253 22482.31 212.81 41505.15 88888.00 2024-09-09 06:44:05.000 253 22482.29 212.80 41505.09 47585.94 2024-09-09 06:44:06.000 253 22482.28 212.80 41504.96 88888.00 2024-09-09 06:44:07.000 253 22482.35 212.84 41504.89 88888.00 2024-09-09 06:44:08.000 253 22482.39 212.80 41504.90 88888.00 2024-09-09 06:44:09.000 253 22482.33 212.72 41504.96 88888.00 2024-09-09 06:44:10.000 253 22482.27 212.73 41505.01 47585.98 2024-09-09 06:44:11.000 253 22482.32 212.78 41505.01 88888.00 2024-09-09 06:44:12.000 253 22482.43 212.79 41504.99 88888.00 2024-09-09 06:44:13.000 253 22482.49 212.79 41504.97 88888.00 2024-09-09 06:44:14.000 253 22482.50 212.78 41504.97 88888.00 2024-09-09 06:44:15.000 253 22482.50 212.76 41504.99 47586.05 2024-09-09 06:44:16.000 253 22482.52 212.71 41505.01 88888.00 2024-09-09 06:44:17.000 253 22482.56 212.66 41505.02 88888.00 2024-09-09 06:44:18.000 253 22482.56 212.66 41505.05 88888.00 2024-09-09 06:44:19.000 253 22482.56 212.69 41505.08 88888.00 2024-09-09 06:44:20.000 253 22482.62 212.68 41505.09 47586.08 2024-09-09 06:44:21.000 253 22482.62 212.63 41505.02 88888.00 2024-09-09 06:44:22.000 253 22482.55 212.62 41504.91 88888.00 2024-09-09 06:44:23.000 253 22482.51 212.63 41504.86 88888.00 2024-09-09 06:44:24.000 253 22482.53 212.57 41504.86 88888.00 2024-09-09 06:44:25.000 253 22482.57 212.51 41504.86 47586.09 2024-09-09 06:44:26.000 253 22482.60 212.54 41504.80 88888.00 2024-09-09 06:44:27.000 253 22482.58 212.60 41504.78 88888.00 2024-09-09 06:44:28.000 253 22482.53 212.61 41504.88 88888.00 2024-09-09 06:44:29.000 253 22482.55 212.60 41504.98 88888.00 2024-09-09 06:44:30.000 253 22482.58 212.66 41504.94 47586.04 2024-09-09 06:44:31.000 253 22482.52 212.73 41504.90 88888.00 2024-09-09 06:44:32.000 253 22482.47 212.70 41504.98 88888.00 2024-09-09 06:44:33.000 253 22482.53 212.62 41505.09 88888.00 2024-09-09 06:44:34.000 253 22482.56 212.56 41505.09 88888.00 2024-09-09 06:44:35.000 253 22482.50 212.56 41504.98 47586.06 2024-09-09 06:44:36.000 253 22482.47 212.62 41504.93 88888.00 2024-09-09 06:44:37.000 253 22482.50 212.68 41504.90 88888.00 2024-09-09 06:44:38.000 253 22482.53 212.69 41504.88 88888.00 2024-09-09 06:44:39.000 253 22482.52 212.70 41504.91 88888.00 2024-09-09 06:44:40.000 253 22482.44 212.69 41504.99 47586.03 2024-09-09 06:44:41.000 253 22482.38 212.66 41505.03 88888.00 2024-09-09 06:44:42.000 253 22482.35 212.66 41505.02 88888.00 2024-09-09 06:44:43.000 253 22482.33 212.68 41505.00 88888.00 2024-09-09 06:44:44.000 253 22482.32 212.64 41504.97 88888.00 2024-09-09 06:44:45.000 253 22482.33 212.58 41504.92 47586.03 2024-09-09 06:44:46.000 253 22482.33 212.60 41504.91 88888.00 2024-09-09 06:44:47.000 253 22482.31 212.66 41504.89 88888.00 2024-09-09 06:44:48.000 253 22482.30 212.67 41504.85 88888.00 2024-09-09 06:44:49.000 253 22482.34 212.65 41504.83 88888.00 2024-09-09 06:44:50.000 253 22482.35 212.61 41504.85 47585.97 2024-09-09 06:44:51.000 253 22482.28 212.58 41504.85 88888.00 2024-09-09 06:44:52.000 253 22482.22 212.58 41504.81 88888.00 2024-09-09 06:44:53.000 253 22482.24 212.59 41504.77 88888.00 2024-09-09 06:44:54.000 253 22482.28 212.60 41504.74 88888.00 2024-09-09 06:44:55.000 253 22482.27 212.61 41504.74 47585.98 2024-09-09 06:44:56.000 253 22482.26 212.64 41504.76 88888.00 2024-09-09 06:44:57.000 253 22482.30 212.68 41504.77 88888.00 2024-09-09 06:44:58.000 253 22482.33 212.68 41504.78 88888.00 2024-09-09 06:44:59.000 253 22482.32 212.66 41504.83 88888.00 2024-09-09 06:45:00.000 253 22482.28 212.62 41504.89 47585.96 2024-09-09 06:45:01.000 253 22482.26 212.63 41504.91 88888.00 2024-09-09 06:45:02.000 253 22482.27 212.70 41504.93 88888.00 2024-09-09 06:45:03.000 253 22482.26 212.74 41504.91 88888.00 2024-09-09 06:45:04.000 253 22482.21 212.74 41504.90 88888.00 2024-09-09 06:45:05.000 253 22482.18 212.79 41504.94 47585.87 2024-09-09 06:45:06.000 253 22482.20 212.85 41504.93 88888.00 2024-09-09 06:45:07.000 253 22482.20 212.90 41504.86 88888.00 2024-09-09 06:45:08.000 253 22482.12 212.95 41504.84 88888.00 2024-09-09 06:45:09.000 253 22482.03 212.99 41504.86 88888.00 2024-09-09 06:45:10.000 253 22481.98 213.02 41504.81 47585.72 2024-09-09 06:45:11.000 253 22481.94 213.06 41504.70 88888.00 2024-09-09 06:45:12.000 253 22481.89 213.15 41504.69 88888.00 2024-09-09 06:45:13.000 253 22481.88 213.29 41504.79 88888.00 2024-09-09 06:45:14.000 253 22481.86 213.39 41504.87 88888.00 2024-09-09 06:45:15.000 253 22481.78 213.41 41504.86 47585.56 2024-09-09 06:45:16.000 253 22481.68 213.44 41504.84 88888.00 2024-09-09 06:45:17.000 253 22481.60 213.49 41504.86 88888.00 2024-09-09 06:45:18.000 253 22481.55 213.55 41504.89 88888.00 2024-09-09 06:45:19.000 253 22481.50 213.64 41504.89 88888.00 2024-09-09 06:45:20.000 253 22481.43 213.73 41504.88 47585.42 2024-09-09 06:45:21.000 253 22481.40 213.81 41504.81 88888.00 2024-09-09 06:45:22.000 253 22481.42 213.90 41504.78 88888.00 2024-09-09 06:45:23.000 253 22481.40 214.02 41504.79 88888.00 2024-09-09 06:45:24.000 253 22481.30 214.15 41504.81 88888.00 2024-09-09 06:45:25.000 253 22481.18 214.26 41504.85 47585.27 2024-09-09 06:45:26.000 253 22481.14 214.38 41504.86 88888.00 2024-09-09 06:45:27.000 253 22481.15 214.48 41504.82 88888.00 2024-09-09 06:45:28.000 253 22481.12 214.51 41504.77 88888.00 2024-09-09 06:45:29.000 253 22481.06 214.53 41504.72 88888.00 2024-09-09 06:45:30.000 253 22481.01 214.56 41504.73 47585.16 2024-09-09 06:45:31.000 253 22480.98 214.60 41504.77 88888.00 2024-09-09 06:45:32.000 253 22480.98 214.64 41504.79 88888.00 2024-09-09 06:45:33.000 253 22481.01 214.65 41504.78 88888.00 2024-09-09 06:45:34.000 253 22481.06 214.68 41504.74 88888.00 2024-09-09 06:45:35.000 253 22481.11 214.79 41504.79 47585.18 2024-09-09 06:45:36.000 253 22481.12 214.89 41504.84 88888.00 2024-09-09 06:45:37.000 253 22481.07 214.92 41504.82 88888.00 2024-09-09 06:45:38.000 253 22481.03 214.96 41504.80 88888.00 2024-09-09 06:45:39.000 253 22481.08 215.01 41504.80 88888.00 2024-09-09 06:45:40.000 253 22481.17 215.01 41504.79 47585.22 2024-09-09 06:45:41.000 253 22481.22 214.99 41504.77 88888.00 2024-09-09 06:45:42.000 253 22481.20 215.01 41504.73 88888.00 2024-09-09 06:45:43.000 253 22481.19 215.04 41504.72 88888.00 2024-09-09 06:45:44.000 253 22481.22 215.03 41504.73 88888.00 2024-09-09 06:45:45.000 253 22481.23 215.00 41504.73 47585.23 2024-09-09 06:45:46.000 253 22481.22 215.05 41504.76 88888.00 2024-09-09 06:45:47.000 253 22481.20 215.11 41504.83 88888.00 2024-09-09 06:45:48.000 253 22481.16 215.08 41504.88 88888.00 2024-09-09 06:45:49.000 253 22481.12 215.03 41504.86 88888.00 2024-09-09 06:45:50.000 253 22481.09 215.02 41504.79 47585.18 2024-09-09 06:45:51.000 253 22481.05 215.06 41504.75 88888.00 2024-09-09 06:45:52.000 253 22481.03 215.15 41504.82 88888.00 2024-09-09 06:45:53.000 253 22481.05 215.20 41504.90 88888.00 2024-09-09 06:45:54.000 253 22481.06 215.18 41504.88 88888.00 2024-09-09 06:45:55.000 253 22481.05 215.15 41504.79 47585.16 2024-09-09 06:45:56.000 253 22481.05 215.16 41504.70 88888.00 2024-09-09 06:45:57.000 253 22481.10 215.26 41504.70 88888.00 2024-09-09 06:45:58.000 253 22481.16 215.32 41504.74 88888.00 2024-09-09 06:45:59.000 253 22481.22 215.26 41504.76 88888.00 2024-09-09 06:46:00.000 253 22481.31 215.23 41504.76 47585.29 2024-09-09 06:46:01.000 253 22481.41 215.26 41504.75 88888.00 2024-09-09 06:46:02.000 253 22481.44 215.26 41504.73 88888.00 2024-09-09 06:46:03.000 253 22481.41 215.19 41504.73 88888.00 2024-09-09 06:46:04.000 253 22481.41 215.10 41504.76 88888.00 2024-09-09 06:46:05.000 253 22481.48 215.01 41504.79 47585.44 2024-09-09 06:46:06.000 253 22481.57 214.97 41504.82 88888.00 2024-09-09 06:46:07.000 253 22481.64 214.94 41504.86 88888.00 2024-09-09 06:46:08.000 253 22481.70 214.91 41504.93 88888.00 2024-09-09 06:46:09.000 253 22481.75 214.85 41504.98 88888.00 2024-09-09 06:46:10.000 253 22481.77 214.76 41505.01 47585.61 2024-09-09 06:46:11.000 253 22481.76 214.69 41505.06 88888.00 2024-09-09 06:46:12.000 253 22481.75 214.61 41505.14 88888.00 2024-09-09 06:46:13.000 253 22481.76 214.49 41505.10 88888.00 2024-09-09 06:46:14.000 253 22481.78 214.37 41504.96 88888.00 2024-09-09 06:46:15.000 253 22481.79 214.29 41504.88 47585.61 2024-09-09 06:46:16.000 253 22481.83 214.27 41504.91 88888.00 2024-09-09 06:46:17.000 253 22481.84 214.27 41504.96 88888.00 2024-09-09 06:46:18.000 253 22481.79 214.28 41504.93 88888.00 2024-09-09 06:46:19.000 253 22481.75 214.31 41504.88 88888.00 2024-09-09 06:46:20.000 253 22481.74 214.30 41504.86 47585.66 2024-09-09 06:46:21.000 253 22481.72 214.28 41504.85 88888.00 2024-09-09 06:46:22.000 253 22481.67 214.27 41504.86 88888.00 2024-09-09 06:46:23.000 253 22481.62 214.27 41504.87 88888.00 2024-09-09 06:46:24.000 253 22481.62 214.29 41504.80 88888.00 2024-09-09 06:46:25.000 253 22481.68 214.31 41504.73 47585.61 2024-09-09 06:46:26.000 253 22481.70 214.25 41504.71 88888.00 2024-09-09 06:46:27.000 253 22481.67 214.19 41504.72 88888.00 2024-09-09 06:46:28.000 253 22481.67 214.20 41504.74 88888.00 2024-09-09 06:46:29.000 253 22481.68 214.24 41504.79 88888.00 2024-09-09 06:46:30.000 253 22481.65 214.25 41504.85 47585.63 2024-09-09 06:46:31.000 253 22481.60 214.18 41504.86 88888.00 2024-09-09 06:46:32.000 253 22481.56 214.08 41504.79 88888.00 2024-09-09 06:46:33.000 253 22481.57 214.04 41504.73 88888.00 2024-09-09 06:46:34.000 253 22481.57 214.06 41504.74 88888.00 2024-09-09 06:46:35.000 253 22481.52 214.05 41504.81 47585.58 2024-09-09 06:46:36.000 253 22481.42 214.03 41504.90 88888.00 2024-09-09 06:46:37.000 253 22481.34 214.05 41504.95 88888.00 2024-09-09 06:46:38.000 253 22481.31 214.08 41504.93 88888.00 2024-09-09 06:46:39.000 253 22481.26 214.12 41504.96 88888.00 2024-09-09 06:46:40.000 253 22481.26 214.17 41505.02 47585.46 2024-09-09 06:46:41.000 253 22481.37 214.20 41505.10 88888.00 2024-09-09 06:46:42.000 253 22481.43 214.18 41505.11 88888.00 2024-09-09 06:46:43.000 253 22481.37 214.11 41504.99 88888.00 2024-09-09 06:46:44.000 253 22481.32 214.07 41504.93 88888.00 2024-09-09 06:46:45.000 253 22481.36 214.12 41504.98 47585.46 2024-09-09 06:46:46.000 253 22481.40 214.14 41505.00 88888.00 2024-09-09 06:46:47.000 253 22481.37 214.15 41505.01 88888.00 2024-09-09 06:46:48.000 253 22481.31 214.19 41505.01 88888.00 2024-09-09 06:46:49.000 253 22481.26 214.21 41505.02 88888.00 2024-09-09 06:46:50.000 253 22481.25 214.21 41505.04 47585.44 2024-09-09 06:46:51.000 253 22481.26 214.23 41505.07 88888.00 2024-09-09 06:46:52.000 253 22481.25 214.28 41505.15 88888.00 2024-09-09 06:46:53.000 253 22481.22 214.25 41505.18 88888.00 2024-09-09 06:46:54.000 253 22481.18 214.19 41505.10 88888.00 2024-09-09 06:46:55.000 253 22481.16 214.19 41504.97 47585.43 2024-09-09 06:46:56.000 253 22481.13 214.19 41504.88 88888.00 2024-09-09 06:46:57.000 253 22481.09 214.16 41504.89 88888.00 2024-09-09 06:46:58.000 253 22481.10 214.17 41504.98 88888.00 2024-09-09 06:46:59.000 253 22481.12 214.24 41505.00 88888.00 2024-09-09 06:47:00.000 253 22481.09 214.24 41504.88 47585.40 2024-09-09 06:47:01.000 253 22481.03 214.22 41504.82 88888.00 2024-09-09 06:47:02.000 253 22481.01 214.24 41504.90 88888.00 2024-09-09 06:47:03.000 253 22480.99 214.25 41504.96 88888.00 2024-09-09 06:47:04.000 253 22480.97 214.22 41504.89 88888.00 2024-09-09 06:47:05.000 253 22480.97 214.18 41504.79 47585.36 2024-09-09 06:47:06.000 253 22480.97 214.13 41504.73 88888.00 2024-09-09 06:47:07.000 253 22481.02 214.07 41504.76 88888.00 2024-09-09 06:47:08.000 253 22481.09 214.06 41504.76 88888.00 2024-09-09 06:47:09.000 253 22481.12 214.08 41504.72 88888.00 2024-09-09 06:47:10.000 253 22481.10 214.10 41504.73 47585.38 2024-09-09 06:47:11.000 253 22481.08 214.10 41504.77 88888.00 2024-09-09 06:47:12.000 253 22481.08 214.06 41504.74 88888.00 2024-09-09 06:47:13.000 253 22481.06 213.95 41504.71 88888.00 2024-09-09 06:47:14.000 253 22481.03 213.90 41504.81 88888.00 2024-09-09 06:47:15.000 253 22481.06 213.97 41504.94 47585.29 2024-09-09 06:47:16.000 253 22481.06 214.01 41504.95 88888.00 2024-09-09 06:47:17.000 253 22481.02 213.98 41504.90 88888.00 2024-09-09 06:47:18.000 253 22481.01 214.01 41504.88 88888.00 2024-09-09 06:47:19.000 253 22481.03 214.10 41504.91 88888.00 2024-09-09 06:47:20.000 253 22481.02 214.12 41504.91 47585.29 2024-09-09 06:47:21.000 253 22480.96 214.12 41504.86 88888.00 2024-09-09 06:47:22.000 253 22480.98 214.13 41504.80 88888.00 2024-09-09 06:47:23.000 253 22481.13 214.09 41504.74 88888.00 2024-09-09 06:47:24.000 253 22481.37 213.99 41504.66 88888.00 2024-09-09 06:47:25.000 253 22481.60 213.88 41504.59 47585.24 2024-09-09 06:47:26.000 253 22481.83 213.74 41504.51 88888.00 2024-09-09 06:47:27.000 253 22482.16 213.54 41504.36 88888.00 2024-09-09 06:47:28.000 253 22482.71 213.14 41504.04 88888.00 2024-09-09 06:47:29.000 253 22483.36 212.33 41503.57 88888.00 2024-09-09 06:47:30.000 253 22483.60 211.20 41502.90 47584.50 2024-09-09 06:47:31.000 253 22482.85 210.35 41502.13 88888.00 2024-09-09 06:47:32.000 253 22481.43 210.51 41501.60 88888.00 2024-09-09 06:47:33.000 253 22480.28 211.53 41501.58 88888.00 2024-09-09 06:47:34.000 253 22479.81 212.60 41501.96 88888.00 2024-09-09 06:47:35.000 253 22479.78 213.27 41502.46 47583.53 2024-09-09 06:47:36.000 253 22479.96 213.63 41502.94 88888.00 2024-09-09 06:47:37.000 253 22480.24 213.79 41503.37 88888.00 2024-09-09 06:47:38.000 253 22480.52 213.81 41503.76 88888.00 2024-09-09 06:47:39.000 253 22480.77 213.79 41504.13 88888.00 2024-09-09 06:47:40.000 253 22480.93 213.79 41504.45 47584.85 2024-09-09 06:47:41.000 253 22480.95 213.77 41504.62 88888.00 2024-09-09 06:47:42.000 253 22480.95 213.73 41504.65 88888.00 2024-09-09 06:47:43.000 253 22481.00 213.73 41504.67 88888.00 2024-09-09 06:47:44.000 253 22481.03 213.72 41504.77 88888.00 2024-09-09 06:47:45.000 253 22481.00 213.68 41504.89 47585.21 2024-09-09 06:47:46.000 253 22480.94 213.61 41504.99 88888.00 2024-09-09 06:47:47.000 253 22480.93 213.55 41505.04 88888.00 2024-09-09 06:47:48.000 253 22480.98 213.55 41505.04 88888.00 2024-09-09 06:47:49.000 253 22480.98 213.57 41504.98 88888.00 2024-09-09 06:47:50.000 253 22480.95 213.56 41504.88 47585.31 2024-09-09 06:47:51.000 253 22480.98 213.53 41504.88 88888.00 2024-09-09 06:47:52.000 253 22481.05 213.48 41504.95 88888.00 2024-09-09 06:47:53.000 253 22481.08 213.44 41504.97 88888.00 2024-09-09 06:47:54.000 253 22481.06 213.41 41504.94 88888.00 2024-09-09 06:47:55.000 253 22481.08 213.36 41504.95 47585.40 2024-09-09 06:47:56.000 253 22481.13 213.29 41505.03 88888.00 2024-09-09 06:47:57.000 253 22481.12 213.23 41505.07 88888.00 2024-09-09 06:47:58.000 253 22481.04 213.22 41505.08 88888.00 2024-09-09 06:47:59.000 253 22480.97 213.26 41505.14 88888.00 2024-09-09 06:48:00.000 253 22480.92 213.21 41505.18 47585.37 2024-09-09 06:48:01.000 253 22480.93 213.10 41505.12 88888.00 2024-09-09 06:48:02.000 253 22480.97 213.05 41505.08 88888.00 2024-09-09 06:48:03.000 253 22480.93 213.04 41505.14 88888.00 2024-09-09 06:48:04.000 253 22480.89 213.02 41505.23 88888.00 2024-09-09 06:48:05.000 253 22480.91 213.03 41505.25 47585.39 2024-09-09 06:48:06.000 253 22480.96 213.01 41505.22 88888.00 2024-09-09 06:48:07.000 253 22480.99 212.96 41505.19 88888.00 2024-09-09 06:48:08.000 253 22481.00 212.94 41505.23 88888.00 2024-09-09 06:48:09.000 253 22481.03 212.95 41505.25 88888.00 2024-09-09 06:48:10.000 253 22481.11 212.94 41505.18 47585.40 2024-09-09 06:48:11.000 253 22481.16 212.86 41505.07 88888.00 2024-09-09 06:48:12.000 253 22481.19 212.76 41504.98 88888.00 2024-09-09 06:48:13.000 253 22481.18 212.74 41504.96 88888.00 2024-09-09 06:48:14.000 253 22481.14 212.76 41505.02 88888.00 2024-09-09 06:48:15.000 253 22481.14 212.75 41505.10 47585.40 2024-09-09 06:48:16.000 253 22481.16 212.71 41505.12 88888.00 2024-09-09 06:48:17.000 253 22481.11 212.67 41505.12 88888.00 2024-09-09 06:48:18.000 253 22481.04 212.65 41505.12 88888.00 2024-09-09 06:48:19.000 253 22481.04 212.65 41505.14 88888.00 2024-09-09 06:48:20.000 253 22481.08 212.66 41505.22 47585.40 2024-09-09 06:48:21.000 253 22481.09 212.63 41505.36 88888.00 2024-09-09 06:48:22.000 253 22481.06 212.58 41505.37 88888.00 2024-09-09 06:48:23.000 253 22481.06 212.55 41505.24 88888.00 2024-09-09 06:48:24.000 253 22481.04 212.54 41505.12 88888.00 2024-09-09 06:48:25.000 253 22481.00 212.51 41505.12 47585.39 2024-09-09 06:48:26.000 253 22480.97 212.44 41505.15 88888.00 2024-09-09 06:48:27.000 253 22480.98 212.39 41505.16 88888.00 2024-09-09 06:48:28.000 253 22481.00 212.38 41505.15 88888.00 2024-09-09 06:48:29.000 253 22480.99 212.34 41505.17 88888.00 2024-09-09 06:48:30.000 253 22480.97 212.30 41505.22 47585.42 2024-09-09 06:48:31.000 253 22480.98 212.33 41505.23 88888.00 2024-09-09 06:48:32.000 253 22481.02 212.38 41505.20 88888.00 2024-09-09 06:48:33.000 253 22481.06 212.33 41505.16 88888.00 2024-09-09 06:48:34.000 253 22481.06 212.22 41505.13 88888.00 2024-09-09 06:48:35.000 253 22481.06 212.18 41505.08 47585.39 2024-09-09 06:48:36.000 253 22481.08 212.25 41505.05 88888.00 2024-09-09 06:48:37.000 253 22481.10 212.29 41505.06 88888.00 2024-09-09 06:48:38.000 253 22481.10 212.23 41505.14 88888.00 2024-09-09 06:48:39.000 253 22481.09 212.18 41505.21 88888.00 2024-09-09 06:48:40.000 253 22481.06 212.17 41505.21 47585.40 2024-09-09 06:48:41.000 253 22481.06 212.12 41505.15 88888.00 2024-09-09 06:48:42.000 253 22481.05 212.02 41505.08 88888.00 2024-09-09 06:48:43.000 253 22481.00 211.97 41505.06 88888.00 2024-09-09 06:48:44.000 253 22480.97 211.94 41505.11 88888.00 2024-09-09 06:48:45.000 253 22481.02 211.91 41505.11 47585.37 2024-09-09 06:48:46.000 253 22481.05 211.93 41505.11 88888.00 2024-09-09 06:48:47.000 253 22481.01 211.97 41505.18 88888.00 2024-09-09 06:48:48.000 253 22480.97 211.99 41505.23 88888.00 2024-09-09 06:48:49.000 253 22480.97 211.92 41505.18 88888.00 2024-09-09 06:48:50.000 253 22480.98 211.79 41505.08 47585.37 2024-09-09 06:48:51.000 253 22480.97 211.70 41505.02 88888.00 2024-09-09 06:48:52.000 253 22480.96 211.66 41505.04 88888.00 2024-09-09 06:48:53.000 253 22480.95 211.65 41505.08 88888.00 2024-09-09 06:48:54.000 253 22480.97 211.69 41505.12 88888.00 2024-09-09 06:48:55.000 253 22481.02 211.75 41505.14 47585.39 2024-09-09 06:48:56.000 253 22481.00 211.74 41505.13 88888.00 2024-09-09 06:48:57.000 253 22480.94 211.66 41505.10 88888.00 2024-09-09 06:48:58.000 253 22480.92 211.59 41505.10 88888.00 2024-09-09 06:48:59.000 253 22480.94 211.52 41505.11 88888.00 2024-09-09 06:49:00.000 253 22480.95 211.44 41505.11 47585.36 2024-09-09 06:49:01.000 253 22480.92 211.34 41505.12 88888.00 2024-09-09 06:49:02.000 253 22480.88 211.27 41505.19 88888.00 2024-09-09 06:49:03.000 253 22480.88 211.24 41505.27 88888.00 2024-09-09 06:49:04.000 253 22480.90 211.25 41505.25 88888.00 2024-09-09 06:49:05.000 253 22480.97 211.24 41505.18 47585.39 2024-09-09 06:49:06.000 253 22481.02 211.20 41505.16 88888.00 2024-09-09 06:49:07.000 253 22480.97 211.13 41505.15 88888.00 2024-09-09 06:49:08.000 253 22480.88 211.06 41505.11 88888.00 2024-09-09 06:49:09.000 253 22480.85 211.07 41505.07 88888.00 2024-09-09 06:49:10.000 253 22480.84 211.12 41505.08 47585.34 2024-09-09 06:49:11.000 253 22480.81 211.15 41505.13 88888.00 2024-09-09 06:49:12.000 253 22480.82 211.17 41505.16 88888.00 2024-09-09 06:49:13.000 253 22480.86 211.14 41505.14 88888.00 2024-09-09 06:49:14.000 253 22480.85 211.07 41505.13 88888.00 2024-09-09 06:49:15.000 253 22480.82 211.01 41505.13 47585.39 2024-09-09 06:49:16.000 253 22480.80 210.95 41505.08 88888.00 2024-09-09 06:49:17.000 253 22480.78 210.93 41505.03 88888.00 2024-09-09 06:49:18.000 253 22480.75 210.93 41505.03 88888.00 2024-09-09 06:49:19.000 253 22480.78 210.94 41505.11 88888.00 2024-09-09 06:49:20.000 253 22480.84 210.97 41505.20 47585.35 2024-09-09 06:49:21.000 253 22480.87 211.00 41505.22 88888.00 2024-09-09 06:49:22.000 253 22480.88 210.97 41505.18 88888.00 2024-09-09 06:49:23.000 253 22480.86 210.90 41505.11 88888.00 2024-09-09 06:49:24.000 253 22480.80 210.79 41505.03 88888.00 2024-09-09 06:49:25.000 253 22480.73 210.68 41505.03 47585.39 2024-09-09 06:49:26.000 253 22480.71 210.63 41505.10 88888.00 2024-09-09 06:49:27.000 253 22480.72 210.62 41505.18 88888.00 2024-09-09 06:49:28.000 253 22480.76 210.64 41505.20 88888.00 2024-09-09 06:49:29.000 253 22480.80 210.66 41505.17 88888.00 2024-09-09 06:49:30.000 253 22480.78 210.62 41505.11 47585.36 2024-09-09 06:49:31.000 253 22480.78 210.59 41505.04 88888.00 2024-09-09 06:49:32.000 253 22480.84 210.58 41505.01 88888.00 2024-09-09 06:49:33.000 253 22480.90 210.49 41505.04 88888.00 2024-09-09 06:49:34.000 253 22480.90 210.36 41505.04 88888.00 2024-09-09 06:49:35.000 253 22480.84 210.28 41505.00 47585.36 2024-09-09 06:49:36.000 253 22480.78 210.25 41505.01 88888.00 2024-09-09 06:49:37.000 253 22480.80 210.31 41505.08 88888.00 2024-09-09 06:49:38.000 253 22480.81 210.33 41505.11 88888.00 2024-09-09 06:49:39.000 253 22480.78 210.27 41505.08 88888.00 2024-09-09 06:49:40.000 253 22480.76 210.24 41505.05 47585.40 2024-09-09 06:49:41.000 253 22480.76 210.26 41505.04 88888.00 2024-09-09 06:49:42.000 253 22480.70 210.27 41505.04 88888.00 2024-09-09 06:49:43.000 253 22480.64 210.25 41505.07 88888.00 2024-09-09 06:49:44.000 253 22480.67 210.23 41505.17 88888.00 2024-09-09 06:49:45.000 253 22480.73 210.20 41505.21 47585.31 2024-09-09 06:49:46.000 253 22480.74 210.16 41505.17 88888.00 2024-09-09 06:49:47.000 253 22480.72 210.14 41505.14 88888.00 2024-09-09 06:49:48.000 253 22480.68 210.13 41505.12 88888.00 2024-09-09 06:49:49.000 253 22480.62 210.11 41505.09 88888.00 2024-09-09 06:49:50.000 253 22480.56 210.02 41505.01 47585.33 2024-09-09 06:49:51.000 253 22480.56 209.91 41504.94 88888.00 2024-09-09 06:49:52.000 253 22480.62 209.91 41504.94 88888.00 2024-09-09 06:49:53.000 253 22480.71 209.98 41504.98 88888.00 2024-09-09 06:49:54.000 253 22480.73 210.01 41504.99 88888.00 2024-09-09 06:49:55.000 253 22480.68 210.01 41504.96 47585.29 2024-09-09 06:49:56.000 253 22480.65 209.98 41504.96 88888.00 2024-09-09 06:49:57.000 253 22480.64 209.90 41504.96 88888.00 2024-09-09 06:49:58.000 253 22480.64 209.84 41504.88 88888.00 2024-09-09 06:49:59.000 253 22480.65 209.83 41504.78 88888.00 2024-09-09 06:50:00.000 253 22480.62 209.79 41504.72 47585.27 2024-09-09 06:50:01.000 253 22480.58 209.77 41504.78 88888.00 2024-09-09 06:50:02.000 253 22480.58 209.83 41504.91 88888.00 2024-09-09 06:50:03.000 253 22480.62 209.85 41504.98 88888.00 2024-09-09 06:50:04.000 253 22480.65 209.79 41504.98 88888.00 2024-09-09 06:50:05.000 253 22480.67 209.70 41504.96 47585.29 2024-09-09 06:50:06.000 253 22480.65 209.62 41504.96 88888.00 2024-09-09 06:50:07.000 253 22480.60 209.56 41504.96 88888.00 2024-09-09 06:50:08.000 253 22480.64 209.56 41504.95 88888.00 2024-09-09 06:50:09.000 253 22480.68 209.62 41504.94 88888.00 2024-09-09 06:50:10.000 253 22480.63 209.69 41504.96 47585.19 2024-09-09 06:50:11.000 253 22480.55 209.69 41505.00 88888.00 2024-09-09 06:50:12.000 253 22480.51 209.68 41504.98 88888.00 2024-09-09 06:50:13.000 253 22480.48 209.69 41504.99 88888.00 2024-09-09 06:50:14.000 253 22480.46 209.66 41505.07 88888.00 2024-09-09 06:50:15.000 253 22480.46 209.56 41505.14 47585.23 2024-09-09 06:50:16.000 253 22480.48 209.46 41505.09 88888.00 2024-09-09 06:50:17.000 253 22480.50 209.45 41505.03 88888.00 2024-09-09 06:50:18.000 253 22480.50 209.50 41505.08 88888.00 2024-09-09 06:50:19.000 253 22480.47 209.52 41505.12 88888.00 2024-09-09 06:50:20.000 253 22480.47 209.45 41505.06 47585.21 2024-09-09 06:50:21.000 253 22480.54 209.37 41505.02 88888.00 2024-09-09 06:50:22.000 253 22480.56 209.34 41505.05 88888.00 2024-09-09 06:50:23.000 253 22480.53 209.35 41505.04 88888.00 2024-09-09 06:50:24.000 253 22480.55 209.32 41505.00 88888.00 2024-09-09 06:50:25.000 253 22480.60 209.29 41504.97 47585.23 2024-09-09 06:50:26.000 253 22480.60 209.33 41504.98 88888.00 2024-09-09 06:50:27.000 253 22480.58 209.37 41505.02 88888.00 2024-09-09 06:50:28.000 253 22480.57 209.34 41505.04 88888.00 2024-09-09 06:50:29.000 253 22480.53 209.27 41505.01 88888.00 2024-09-09 06:50:30.000 253 22480.48 209.24 41504.95 47585.17 2024-09-09 06:50:31.000 253 22480.46 209.27 41504.97 88888.00 2024-09-09 06:50:32.000 253 22480.48 209.27 41505.04 88888.00 2024-09-09 06:50:33.000 253 22480.49 209.25 41505.04 88888.00 2024-09-09 06:50:34.000 253 22480.50 209.23 41505.00 88888.00 2024-09-09 06:50:35.000 253 22480.49 209.20 41505.02 47585.17 2024-09-09 06:50:36.000 253 22480.50 209.17 41505.06 88888.00 2024-09-09 06:50:37.000 253 22480.50 209.18 41505.06 88888.00 2024-09-09 06:50:38.000 253 22480.48 209.17 41505.01 88888.00 2024-09-09 06:50:39.000 253 22480.42 209.08 41504.91 88888.00 2024-09-09 06:50:40.000 253 22480.35 208.98 41504.82 47585.14 2024-09-09 06:50:41.000 253 22480.32 208.95 41504.80 88888.00 2024-09-09 06:50:42.000 253 22480.31 208.97 41504.85 88888.00 2024-09-09 06:50:43.000 253 22480.32 208.98 41504.88 88888.00 2024-09-09 06:50:44.000 253 22480.36 209.01 41504.89 88888.00 2024-09-09 06:50:45.000 253 22480.38 209.02 41504.94 47585.14 2024-09-09 06:50:46.000 253 22480.38 208.99 41504.96 88888.00 2024-09-09 06:50:47.000 253 22480.38 208.94 41504.91 88888.00 2024-09-09 06:50:48.000 253 22480.39 208.93 41504.89 88888.00 2024-09-09 06:50:49.000 253 22480.40 208.94 41504.94 88888.00 2024-09-09 06:50:50.000 253 22480.37 208.94 41504.96 47585.15 2024-09-09 06:50:51.000 253 22480.36 208.92 41504.89 88888.00 2024-09-09 06:50:52.000 253 22480.36 208.89 41504.83 88888.00 2024-09-09 06:50:53.000 253 22480.34 208.81 41504.85 88888.00 2024-09-09 06:50:54.000 253 22480.33 208.77 41504.93 88888.00 2024-09-09 06:50:55.000 253 22480.30 208.79 41505.00 47585.11 2024-09-09 06:50:56.000 253 22480.27 208.80 41505.03 88888.00 2024-09-09 06:50:57.000 253 22480.30 208.79 41505.00 88888.00 2024-09-09 06:50:58.000 253 22480.34 208.78 41504.95 88888.00 2024-09-09 06:50:59.000 253 22480.37 208.75 41504.93 88888.00 2024-09-09 06:51:00.000 253 22480.35 208.68 41504.93 47585.15 2024-09-09 06:51:01.000 253 22480.31 208.65 41504.96 88888.00 2024-09-09 06:51:02.000 253 22480.26 208.66 41505.01 88888.00 2024-09-09 06:51:03.000 253 22480.25 208.66 41505.02 88888.00 2024-09-09 06:51:04.000 253 22480.24 208.60 41504.97 88888.00 2024-09-09 06:51:05.000 253 22480.19 208.52 41504.94 47585.10 2024-09-09 06:51:06.000 253 22480.12 208.52 41504.92 88888.00 2024-09-09 06:51:07.000 253 22480.13 208.53 41504.89 88888.00 2024-09-09 06:51:08.000 253 22480.15 208.55 41504.89 88888.00 2024-09-09 06:51:09.000 253 22480.17 208.59 41504.95 88888.00 2024-09-09 06:51:10.000 253 22480.22 208.59 41504.98 47585.10 2024-09-09 06:51:11.000 253 22480.26 208.51 41504.94 88888.00 2024-09-09 06:51:12.000 253 22480.23 208.44 41504.94 88888.00 2024-09-09 06:51:13.000 253 22480.20 208.45 41504.96 88888.00 2024-09-09 06:51:14.000 253 22480.23 208.51 41504.97 88888.00 2024-09-09 06:51:15.000 253 22480.27 208.57 41504.96 47585.10 2024-09-09 06:51:16.000 253 22480.24 208.62 41504.94 88888.00 2024-09-09 06:51:17.000 253 22480.18 208.62 41504.90 88888.00 2024-09-09 06:51:18.000 253 22480.20 208.61 41504.91 88888.00 2024-09-09 06:51:19.000 253 22480.28 208.62 41504.90 88888.00 2024-09-09 06:51:20.000 253 22480.32 208.55 41504.85 47585.02 2024-09-09 06:51:21.000 253 22480.31 208.47 41504.86 88888.00 2024-09-09 06:51:22.000 253 22480.35 208.51 41504.95 88888.00 2024-09-09 06:51:23.000 253 22480.42 208.61 41504.99 88888.00 2024-09-09 06:51:24.000 253 22480.40 208.68 41504.99 88888.00 2024-09-09 06:51:25.000 253 22480.35 208.69 41504.98 47585.05 2024-09-09 06:51:26.000 253 22480.36 208.66 41504.96 88888.00 2024-09-09 06:51:27.000 253 22480.42 208.63 41504.94 88888.00 2024-09-09 06:51:28.000 253 22480.43 208.60 41504.94 88888.00 2024-09-09 06:51:29.000 253 22480.40 208.59 41504.93 88888.00 2024-09-09 06:51:30.000 253 22480.37 208.61 41504.90 47584.99 2024-09-09 06:51:31.000 253 22480.34 208.65 41504.86 88888.00 2024-09-09 06:51:32.000 253 22480.35 208.66 41504.86 88888.00 2024-09-09 06:51:33.000 253 22480.37 208.62 41504.91 88888.00 2024-09-09 06:51:34.000 253 22480.33 208.60 41504.91 88888.00 2024-09-09 06:51:35.000 253 22480.28 208.60 41504.88 47585.02 2024-09-09 06:51:36.000 253 22480.27 208.62 41504.89 88888.00 2024-09-09 06:51:37.000 253 22480.24 208.63 41504.95 88888.00 2024-09-09 06:51:38.000 253 22480.22 208.64 41504.96 88888.00 2024-09-09 06:51:39.000 253 22480.22 208.66 41504.90 88888.00 2024-09-09 06:51:40.000 253 22480.21 208.69 41504.84 47585.00 2024-09-09 06:51:41.000 253 22480.26 208.72 41504.90 88888.00 2024-09-09 06:51:42.000 253 22480.32 208.77 41505.04 88888.00 2024-09-09 06:51:43.000 253 22480.31 208.81 41505.05 88888.00 2024-09-09 06:51:44.000 253 22480.27 208.85 41504.98 88888.00 2024-09-09 06:51:45.000 253 22480.24 208.87 41504.90 47584.95 2024-09-09 06:51:46.000 253 22480.20 208.81 41504.85 88888.00 2024-09-09 06:51:47.000 253 22480.17 208.78 41504.86 88888.00 2024-09-09 06:51:48.000 253 22480.19 208.82 41504.91 88888.00 2024-09-09 06:51:49.000 253 22480.24 208.87 41504.94 88888.00 2024-09-09 06:51:50.000 253 22480.24 208.86 41504.87 47584.93 2024-09-09 06:51:51.000 253 22480.20 208.82 41504.77 88888.00 2024-09-09 06:51:52.000 253 22480.18 208.87 41504.78 88888.00 2024-09-09 06:51:53.000 253 22480.15 208.97 41504.87 88888.00 2024-09-09 06:51:54.000 253 22480.10 208.98 41504.90 88888.00 2024-09-09 06:51:55.000 253 22480.07 208.93 41504.88 47584.85 2024-09-09 06:51:56.000 253 22480.07 208.93 41504.86 88888.00 2024-09-09 06:51:57.000 253 22480.08 208.94 41504.85 88888.00 2024-09-09 06:51:58.000 253 22480.10 208.94 41504.85 88888.00 2024-09-09 06:51:59.000 253 22480.08 208.97 41504.86 88888.00 2024-09-09 06:52:00.000 253 22480.05 209.02 41504.82 47584.84 2024-09-09 06:52:01.000 253 22480.06 209.09 41504.76 88888.00 2024-09-09 06:52:02.000 253 22480.07 209.16 41504.72 88888.00 2024-09-09 06:52:03.000 253 22480.07 209.18 41504.74 88888.00 2024-09-09 06:52:04.000 253 22480.06 209.18 41504.79 88888.00 2024-09-09 06:52:05.000 253 22480.05 209.18 41504.77 47584.80 2024-09-09 06:52:06.000 253 22480.02 209.15 41504.69 88888.00 2024-09-09 06:52:07.000 253 22479.95 209.13 41504.63 88888.00 2024-09-09 06:52:08.000 253 22479.94 209.16 41504.66 88888.00 2024-09-09 06:52:09.000 253 22479.99 209.23 41504.80 88888.00 2024-09-09 06:52:10.000 253 22480.00 209.27 41504.90 47584.81 2024-09-09 06:52:11.000 253 22479.94 209.28 41504.77 88888.00 2024-09-09 06:52:12.000 253 22479.90 209.26 41504.50 88888.00 2024-09-09 06:52:13.000 253 22479.90 209.25 41504.40 88888.00 2024-09-09 06:52:14.000 253 22479.92 209.24 41504.46 88888.00 2024-09-09 06:52:15.000 253 22479.94 209.20 41504.50 47584.81 2024-09-09 06:52:16.000 253 22479.96 209.16 41504.46 88888.00 2024-09-09 06:52:17.000 253 22479.96 209.18 41504.49 88888.00 2024-09-09 06:52:18.000 253 22479.96 209.25 41504.60 88888.00 2024-09-09 06:52:19.000 253 22479.94 209.30 41504.66 88888.00 2024-09-09 06:52:20.000 253 22479.94 209.33 41504.61 47584.80 2024-09-09 06:52:21.000 253 22479.94 209.38 41504.53 88888.00 2024-09-09 06:52:22.000 253 22479.95 209.46 41504.54 88888.00 2024-09-09 06:52:23.000 253 22479.98 209.51 41504.63 88888.00 2024-09-09 06:52:24.000 253 22479.97 209.48 41504.64 88888.00 2024-09-09 06:52:25.000 253 22479.95 209.43 41504.59 47584.80 2024-09-09 06:52:26.000 253 22480.00 209.44 41504.59 88888.00 2024-09-09 06:52:27.000 253 22480.02 209.42 41504.59 88888.00 2024-09-09 06:52:28.000 253 22480.00 209.40 41504.56 88888.00 2024-09-09 06:52:29.000 253 22479.97 209.43 41504.56 88888.00 2024-09-09 06:52:30.000 253 22479.93 209.47 41504.55 47584.79 2024-09-09 06:52:31.000 253 22479.87 209.50 41504.48 88888.00 2024-09-09 06:52:32.000 253 22479.82 209.58 41504.48 88888.00 2024-09-09 06:52:33.000 253 22479.82 209.68 41504.57 88888.00 2024-09-09 06:52:34.000 253 22479.82 209.74 41504.64 88888.00 2024-09-09 06:52:35.000 253 22479.75 209.75 41504.63 47584.75 2024-09-09 06:52:36.000 253 22479.64 209.72 41504.56 88888.00 2024-09-09 06:52:37.000 253 22479.62 209.73 41504.52 88888.00 2024-09-09 06:52:38.000 253 22479.68 209.78 41504.57 88888.00 2024-09-09 06:52:39.000 253 22479.72 209.81 41504.59 88888.00 2024-09-09 06:52:40.000 253 22479.70 209.80 41504.55 47584.70 2024-09-09 06:52:41.000 253 22479.66 209.76 41504.49 88888.00 2024-09-09 06:52:42.000 253 22479.62 209.76 41504.46 88888.00 2024-09-09 06:52:43.000 253 22479.62 209.82 41504.48 88888.00 2024-09-09 06:52:44.000 253 22479.67 209.87 41504.50 88888.00 2024-09-09 06:52:45.000 253 22479.74 209.91 41504.52 47584.68 2024-09-09 06:52:46.000 253 22479.78 209.95 41504.55 88888.00 2024-09-09 06:52:47.000 253 22479.75 209.94 41504.53 88888.00 2024-09-09 06:52:48.000 253 22479.70 209.92 41504.50 88888.00 2024-09-09 06:52:49.000 253 22479.71 209.93 41504.61 88888.00 2024-09-09 06:52:50.000 253 22479.76 210.00 41504.79 47584.65 2024-09-09 06:52:51.000 253 22479.78 210.07 41504.87 88888.00 2024-09-09 06:52:52.000 253 22479.75 210.07 41504.82 88888.00 2024-09-09 06:52:53.000 253 22479.73 210.07 41504.80 88888.00 2024-09-09 06:52:54.000 253 22479.72 210.14 41504.82 88888.00 2024-09-09 06:52:55.000 253 22479.67 210.20 41504.74 47584.62 2024-09-09 06:52:56.000 253 22479.61 210.17 41504.60 88888.00 2024-09-09 06:52:57.000 253 22479.58 210.12 41504.53 88888.00 2024-09-09 06:52:58.000 253 22479.59 210.15 41504.56 88888.00 2024-09-09 06:52:59.000 253 22479.67 210.26 41504.66 88888.00 2024-09-09 06:53:00.000 253 22479.74 210.39 41504.75 47584.61 2024-09-09 06:53:01.000 253 22479.73 210.46 41504.77 88888.00 2024-09-09 06:53:02.000 253 22479.68 210.43 41504.72 88888.00 2024-09-09 06:53:03.000 253 22479.66 210.35 41504.63 88888.00 2024-09-09 06:53:04.000 253 22479.62 210.33 41504.54 88888.00 2024-09-09 06:53:05.000 253 22479.55 210.37 41504.55 47584.54 2024-09-09 06:53:06.000 253 22479.52 210.43 41504.66 88888.00 2024-09-09 06:53:07.000 253 22479.56 210.49 41504.77 88888.00 2024-09-09 06:53:08.000 253 22479.60 210.56 41504.82 88888.00 2024-09-09 06:53:09.000 253 22479.56 210.60 41504.83 88888.00 2024-09-09 06:53:10.000 253 22479.50 210.60 41504.85 47584.51 2024-09-09 06:53:11.000 253 22479.52 210.60 41504.85 88888.00 2024-09-09 06:53:12.000 253 22479.53 210.54 41504.79 88888.00 2024-09-09 06:53:13.000 253 22479.46 210.51 41504.70 88888.00 2024-09-09 06:53:14.000 253 22479.44 210.58 41504.72 88888.00 2024-09-09 06:53:15.000 253 22479.48 210.69 41504.82 47584.50 2024-09-09 06:53:16.000 253 22479.50 210.74 41504.89 88888.00 2024-09-09 06:53:17.000 253 22479.49 210.75 41504.88 88888.00 2024-09-09 06:53:18.000 253 22479.47 210.76 41504.76 88888.00 2024-09-09 06:53:19.000 253 22479.49 210.77 41504.62 88888.00 2024-09-09 06:53:20.000 253 22479.52 210.77 41504.56 47584.48 2024-09-09 06:53:21.000 253 22479.52 210.79 41504.59 88888.00 2024-09-09 06:53:22.000 253 22479.47 210.81 41504.62 88888.00 2024-09-09 06:53:23.000 253 22479.42 210.85 41504.68 88888.00 2024-09-09 06:53:24.000 253 22479.42 210.95 41504.81 88888.00 2024-09-09 06:53:25.000 253 22479.43 211.05 41504.88 47584.50 2024-09-09 06:53:26.000 253 22479.41 211.04 41504.82 88888.00 2024-09-09 06:53:27.000 253 22479.38 210.99 41504.76 88888.00 2024-09-09 06:53:28.000 253 22479.37 210.98 41504.79 88888.00 2024-09-09 06:53:29.000 253 22479.37 210.98 41504.80 88888.00 2024-09-09 06:53:30.000 253 22479.36 210.97 41504.74 47584.46 2024-09-09 06:53:31.000 253 22479.36 210.97 41504.69 88888.00 2024-09-09 06:53:32.000 253 22479.38 211.04 41504.72 88888.00 2024-09-09 06:53:33.000 253 22479.38 211.14 41504.79 88888.00 2024-09-09 06:53:34.000 253 22479.37 211.16 41504.79 88888.00 2024-09-09 06:53:35.000 253 22479.38 211.15 41504.78 47584.47 2024-09-09 06:53:36.000 253 22479.40 211.16 41504.79 88888.00 2024-09-09 06:53:37.000 253 22479.37 211.15 41504.76 88888.00 2024-09-09 06:53:38.000 253 22479.31 211.11 41504.74 88888.00 2024-09-09 06:53:39.000 253 22479.30 211.11 41504.73 88888.00 2024-09-09 06:53:40.000 253 22479.32 211.17 41504.74 47584.43 2024-09-09 06:53:41.000 253 22479.33 211.23 41504.81 88888.00 2024-09-09 06:53:42.000 253 22479.28 211.22 41504.88 88888.00 2024-09-09 06:53:43.000 253 22479.25 211.19 41504.93 88888.00 2024-09-09 06:53:44.000 253 22479.33 211.22 41504.98 88888.00 2024-09-09 06:53:45.000 253 22479.38 211.24 41504.98 47584.43 2024-09-09 06:53:46.000 253 22479.30 211.21 41504.92 88888.00 2024-09-09 06:53:47.000 253 22479.25 211.21 41504.89 88888.00 2024-09-09 06:53:48.000 253 22479.30 211.23 41504.89 88888.00 2024-09-09 06:53:49.000 253 22479.34 211.26 41504.88 88888.00 2024-09-09 06:53:50.000 253 22479.30 211.27 41504.89 47584.43 2024-09-09 06:53:51.000 253 22479.26 211.27 41504.90 88888.00 2024-09-09 06:53:52.000 253 22479.28 211.28 41504.94 88888.00 2024-09-09 06:53:53.000 253 22479.31 211.28 41504.99 88888.00 2024-09-09 06:53:54.000 253 22479.28 211.27 41505.01 88888.00 2024-09-09 06:53:55.000 253 22479.31 211.30 41504.98 47584.44 2024-09-09 06:53:56.000 253 22479.38 211.35 41504.93 88888.00 2024-09-09 06:53:57.000 253 22479.43 211.36 41504.88 88888.00 2024-09-09 06:53:58.000 253 22479.42 211.35 41504.89 88888.00 2024-09-09 06:53:59.000 253 22479.38 211.37 41504.91 88888.00 2024-09-09 06:54:00.000 253 22479.34 211.36 41504.91 47584.42 2024-09-09 06:54:01.000 253 22479.32 211.34 41504.90 88888.00 2024-09-09 06:54:02.000 253 22479.29 211.35 41504.86 88888.00 2024-09-09 06:54:03.000 253 22479.23 211.36 41504.83 88888.00 2024-09-09 06:54:04.000 253 22479.19 211.32 41504.86 88888.00 2024-09-09 06:54:05.000 253 22479.22 211.30 41504.91 47584.43 2024-09-09 06:54:06.000 253 22479.29 211.34 41504.96 88888.00 2024-09-09 06:54:07.000 253 22479.28 211.37 41504.98 88888.00 2024-09-09 06:54:08.000 253 22479.24 211.35 41504.99 88888.00 2024-09-09 06:54:09.000 253 22479.29 211.37 41505.04 88888.00 2024-09-09 06:54:10.000 253 22479.35 211.41 41505.05 47584.46 2024-09-09 06:54:11.000 253 22479.35 211.38 41504.97 88888.00 2024-09-09 06:54:12.000 253 22479.35 211.31 41504.89 88888.00 2024-09-09 06:54:13.000 253 22479.37 211.28 41504.85 88888.00 2024-09-09 06:54:14.000 253 22479.38 211.29 41504.91 88888.00 2024-09-09 06:54:15.000 253 22479.39 211.29 41504.99 47584.51 2024-09-09 06:54:16.000 253 22479.41 211.26 41504.99 88888.00 2024-09-09 06:54:17.000 253 22479.44 211.24 41504.97 88888.00 2024-09-09 06:54:18.000 253 22479.48 211.23 41504.98 88888.00 2024-09-09 06:54:19.000 253 22479.47 211.19 41504.95 88888.00 2024-09-09 06:54:20.000 253 22479.42 211.11 41504.91 47584.53 2024-09-09 06:54:21.000 253 22479.39 211.10 41504.94 88888.00 2024-09-09 06:54:22.000 253 22479.45 211.18 41504.99 88888.00 2024-09-09 06:54:23.000 253 22479.49 211.18 41504.95 88888.00 2024-09-09 06:54:24.000 253 22479.46 211.10 41504.87 88888.00 2024-09-09 06:54:25.000 253 22479.43 211.06 41504.79 47584.57 2024-09-09 06:54:26.000 253 22479.42 211.05 41504.68 88888.00 2024-09-09 06:54:27.000 253 22479.41 211.04 41504.65 88888.00 2024-09-09 06:54:28.000 253 22479.45 211.04 41504.72 88888.00 2024-09-09 06:54:29.000 253 22479.50 211.01 41504.80 88888.00 2024-09-09 06:54:30.000 253 22479.48 210.98 41504.82 47584.52 2024-09-09 06:54:31.000 253 22479.47 211.01 41504.83 88888.00 2024-09-09 06:54:32.000 253 22479.56 211.10 41504.89 88888.00 2024-09-09 06:54:33.000 253 22479.61 211.19 41504.94 88888.00 2024-09-09 06:54:34.000 253 22479.53 211.24 41504.93 88888.00 2024-09-09 06:54:35.000 253 22479.40 211.25 41504.89 47584.43 2024-09-09 06:54:36.000 253 22479.34 211.28 41504.93 88888.00 2024-09-09 06:54:37.000 253 22479.32 211.34 41505.01 88888.00 2024-09-09 06:54:38.000 253 22479.26 211.40 41504.99 88888.00 2024-09-09 06:54:39.000 253 22479.19 211.43 41504.87 88888.00 2024-09-09 06:54:40.000 253 22479.18 211.47 41504.83 47584.35 2024-09-09 06:54:41.000 253 22479.21 211.59 41504.89 88888.00 2024-09-09 06:54:42.000 253 22479.20 211.70 41504.90 88888.00 2024-09-09 06:54:43.000 253 22479.15 211.70 41504.82 88888.00 2024-09-09 06:54:44.000 253 22479.08 211.71 41504.77 88888.00 2024-09-09 06:54:45.000 253 22479.03 211.82 41504.79 47584.28 2024-09-09 06:54:46.000 253 22479.02 211.91 41504.75 88888.00 2024-09-09 06:54:47.000 253 22479.02 211.93 41504.68 88888.00 2024-09-09 06:54:48.000 253 22479.04 212.00 41504.71 88888.00 2024-09-09 06:54:49.000 253 22479.05 212.10 41504.81 88888.00 2024-09-09 06:54:50.000 253 22479.04 212.13 41504.86 47584.24 2024-09-09 06:54:51.000 253 22479.00 212.08 41504.82 88888.00 2024-09-09 06:54:52.000 253 22478.96 212.00 41504.77 88888.00 2024-09-09 06:54:53.000 253 22478.94 211.99 41504.72 88888.00 2024-09-09 06:54:54.000 253 22478.97 212.07 41504.70 88888.00 2024-09-09 06:54:55.000 253 22479.04 212.17 41504.75 47584.27 2024-09-09 06:54:56.000 253 22479.10 212.18 41504.85 88888.00 2024-09-09 06:54:57.000 253 22479.12 212.15 41504.88 88888.00 2024-09-09 06:54:58.000 253 22479.12 212.17 41504.86 88888.00 2024-09-09 06:54:59.000 253 22479.08 212.23 41504.87 88888.00 2024-09-09 06:55:00.000 253 22479.03 212.25 41504.89 47584.26 2024-09-09 06:55:01.000 253 22479.03 212.22 41504.86 88888.00 2024-09-09 06:55:02.000 253 22479.01 212.24 41504.81 88888.00 2024-09-09 06:55:03.000 253 22478.96 212.32 41504.82 88888.00 2024-09-09 06:55:04.000 253 22478.93 212.43 41504.89 88888.00 2024-09-09 06:55:05.000 253 22478.93 212.49 41504.94 47584.18 2024-09-09 06:55:06.000 253 22478.89 212.50 41505.00 88888.00 2024-09-09 06:55:07.000 253 22478.85 212.54 41505.03 88888.00 2024-09-09 06:55:08.000 253 22478.85 212.61 41505.00 88888.00 2024-09-09 06:55:09.000 253 22478.81 212.61 41504.89 88888.00 2024-09-09 06:55:10.000 253 22478.74 212.59 41504.78 47584.12 2024-09-09 06:55:11.000 253 22478.71 212.66 41504.74 88888.00 2024-09-09 06:55:12.000 253 22478.74 212.77 41504.79 88888.00 2024-09-09 06:55:13.000 253 22478.79 212.84 41504.82 88888.00 2024-09-09 06:55:14.000 253 22478.81 212.82 41504.79 88888.00 2024-09-09 06:55:15.000 253 22478.81 212.81 41504.77 47584.11 2024-09-09 06:55:16.000 253 22478.82 212.85 41504.76 88888.00 2024-09-09 06:55:17.000 253 22478.82 212.86 41504.72 88888.00 2024-09-09 06:55:18.000 253 22478.78 212.88 41504.73 88888.00 2024-09-09 06:55:19.000 253 22478.78 212.93 41504.79 88888.00 2024-09-09 06:55:20.000 253 22478.82 213.00 41504.82 47584.10 2024-09-09 06:55:21.000 253 22478.85 213.06 41504.86 88888.00 2024-09-09 06:55:22.000 253 22478.82 213.10 41504.88 88888.00 2024-09-09 06:55:23.000 253 22478.78 213.10 41504.83 88888.00 2024-09-09 06:55:24.000 253 22478.75 213.06 41504.72 88888.00 2024-09-09 06:55:25.000 253 22478.73 213.02 41504.65 47584.07 2024-09-09 06:55:26.000 253 22478.72 213.06 41504.67 88888.00 2024-09-09 06:55:27.000 253 22478.68 213.09 41504.68 88888.00 2024-09-09 06:55:28.000 253 22478.69 213.11 41504.72 88888.00 2024-09-09 06:55:29.000 253 22478.76 213.18 41504.83 88888.00 2024-09-09 06:55:30.000 253 22478.75 213.24 41504.88 47584.07 2024-09-09 06:55:31.000 253 22478.66 213.25 41504.83 88888.00 2024-09-09 06:55:32.000 253 22478.64 213.24 41504.78 88888.00 2024-09-09 06:55:33.000 253 22478.69 213.21 41504.69 88888.00 2024-09-09 06:55:34.000 253 22478.69 213.19 41504.62 88888.00 2024-09-09 06:55:35.000 253 22478.67 213.21 41504.68 47584.08 2024-09-09 06:55:36.000 253 22478.67 213.25 41504.80 88888.00 2024-09-09 06:55:37.000 253 22478.68 213.30 41504.82 88888.00 2024-09-09 06:55:38.000 253 22478.66 213.28 41504.75 88888.00 2024-09-09 06:55:39.000 253 22478.61 213.27 41504.73 88888.00 2024-09-09 06:55:40.000 253 22478.58 213.36 41504.79 47584.01 2024-09-09 06:55:41.000 253 22478.56 213.41 41504.83 88888.00 2024-09-09 06:55:42.000 253 22478.50 213.34 41504.80 88888.00 2024-09-09 06:55:43.000 253 22478.47 213.28 41504.78 88888.00 2024-09-09 06:55:44.000 253 22478.52 213.29 41504.76 88888.00 2024-09-09 06:55:45.000 253 22478.56 213.37 41504.78 47583.99 2024-09-09 06:55:46.000 253 22478.51 213.42 41504.84 88888.00 2024-09-09 06:55:47.000 253 22478.43 213.40 41504.83 88888.00 2024-09-09 06:55:48.000 253 22478.43 213.37 41504.80 88888.00 2024-09-09 06:55:49.000 253 22478.49 213.36 41504.86 88888.00 2024-09-09 06:55:50.000 253 22478.50 213.35 41504.93 47584.02 2024-09-09 06:55:51.000 253 22478.45 213.39 41504.92 88888.00 2024-09-09 06:55:52.000 253 22478.42 213.41 41504.88 88888.00 2024-09-09 06:55:53.000 253 22478.41 213.35 41504.84 88888.00 2024-09-09 06:55:54.000 253 22478.41 213.30 41504.85 88888.00 2024-09-09 06:55:55.000 253 22478.45 213.33 41504.91 47584.01 2024-09-09 06:55:56.000 253 22478.53 213.37 41504.91 88888.00 2024-09-09 06:55:57.000 253 22478.58 213.33 41504.85 88888.00 2024-09-09 06:55:58.000 253 22478.61 213.26 41504.79 88888.00 2024-09-09 06:55:59.000 253 22478.59 213.24 41504.79 88888.00 2024-09-09 06:56:00.000 253 22478.56 213.25 41504.85 47584.07 2024-09-09 06:56:01.000 253 22478.55 213.26 41504.89 88888.00 2024-09-09 06:56:02.000 253 22478.55 213.28 41504.91 88888.00 2024-09-09 06:56:03.000 253 22478.58 213.32 41504.95 88888.00 2024-09-09 06:56:04.000 253 22478.61 213.35 41504.96 88888.00 2024-09-09 06:56:05.000 253 22478.60 213.32 41504.95 47584.11 2024-09-09 06:56:06.000 253 22478.59 213.25 41504.92 88888.00 2024-09-09 06:56:07.000 253 22478.61 213.22 41504.86 88888.00 2024-09-09 06:56:08.000 253 22478.61 213.17 41504.79 88888.00 2024-09-09 06:56:09.000 253 22478.55 213.13 41504.77 88888.00 2024-09-09 06:56:10.000 253 22478.57 213.19 41504.87 47584.14 2024-09-09 06:56:11.000 253 22478.72 213.30 41505.03 88888.00 2024-09-09 06:56:12.000 253 22478.78 213.30 41505.09 88888.00 2024-09-09 06:56:13.000 253 22478.73 213.27 41505.04 88888.00 2024-09-09 06:56:14.000 253 22478.72 213.27 41504.96 88888.00 2024-09-09 06:56:15.000 253 22478.76 213.23 41504.88 47584.11 2024-09-09 06:56:16.000 253 22478.73 213.12 41504.82 88888.00 2024-09-09 06:56:17.000 253 22478.63 213.04 41504.76 88888.00 2024-09-09 06:56:18.000 253 22478.58 213.07 41504.79 88888.00 2024-09-09 06:56:19.000 253 22478.63 213.16 41504.89 88888.00 2024-09-09 06:56:20.000 253 22478.69 213.20 41504.94 47584.13 2024-09-09 06:56:21.000 253 22478.72 213.17 41504.87 88888.00 2024-09-09 06:56:22.000 253 22478.70 213.12 41504.79 88888.00 2024-09-09 06:56:23.000 253 22478.66 213.09 41504.79 88888.00 2024-09-09 06:56:24.000 253 22478.61 213.11 41504.84 88888.00 2024-09-09 06:56:25.000 253 22478.59 213.15 41504.87 47584.16 2024-09-09 06:56:26.000 253 22478.67 213.18 41504.87 88888.00 2024-09-09 06:56:27.000 253 22478.81 213.22 41504.90 88888.00 2024-09-09 06:56:28.000 253 22478.83 213.24 41504.96 88888.00 2024-09-09 06:56:29.000 253 22478.77 213.19 41504.95 88888.00 2024-09-09 06:56:30.000 253 22478.75 213.14 41504.95 47584.19 2024-09-09 06:56:31.000 253 22478.75 213.19 41505.01 88888.00 2024-09-09 06:56:32.000 253 22478.73 213.24 41505.02 88888.00 2024-09-09 06:56:33.000 253 22478.70 213.26 41504.99 88888.00 2024-09-09 06:56:34.000 253 22478.66 213.26 41504.92 88888.00 2024-09-09 06:56:35.000 253 22478.64 213.26 41504.86 47584.10 2024-09-09 06:56:36.000 253 22478.65 213.33 41504.86 88888.00 2024-09-09 06:56:37.000 253 22478.68 213.46 41504.89 88888.00 2024-09-09 06:56:38.000 253 22478.72 213.53 41504.91 88888.00 2024-09-09 06:56:39.000 253 22478.72 213.50 41504.87 88888.00 2024-09-09 06:56:40.000 253 22478.63 213.44 41504.83 47584.04 2024-09-09 06:56:41.000 253 22478.52 213.42 41504.83 88888.00 2024-09-09 06:56:42.000 253 22478.47 213.46 41504.88 88888.00 2024-09-09 06:56:43.000 253 22478.48 213.55 41504.96 88888.00 2024-09-09 06:56:44.000 253 22478.52 213.63 41505.06 88888.00 2024-09-09 06:56:45.000 253 22478.49 213.64 41505.06 47583.98 2024-09-09 06:56:46.000 253 22478.43 213.61 41504.98 88888.00 2024-09-09 06:56:47.000 253 22478.41 213.65 41504.90 88888.00 2024-09-09 06:56:48.000 253 22478.41 213.72 41504.88 88888.00 2024-09-09 06:56:49.000 253 22478.42 213.75 41504.87 88888.00 2024-09-09 06:56:50.000 253 22478.45 213.77 41504.93 47583.94 2024-09-09 06:56:51.000 253 22478.47 213.81 41504.99 88888.00 2024-09-09 06:56:52.000 253 22478.48 213.83 41504.95 88888.00 2024-09-09 06:56:53.000 253 22478.51 213.84 41504.86 88888.00 2024-09-09 06:56:54.000 253 22478.52 213.86 41504.86 88888.00 2024-09-09 06:56:55.000 253 22478.49 213.88 41504.94 47583.91 2024-09-09 06:56:56.000 253 22478.45 213.86 41504.96 88888.00 2024-09-09 06:56:57.000 253 22478.42 213.82 41504.89 88888.00 2024-09-09 06:56:58.000 253 22478.38 213.85 41504.90 88888.00 2024-09-09 06:56:59.000 253 22478.37 213.96 41504.98 88888.00 2024-09-09 06:57:00.000 253 22478.41 214.04 41505.02 47583.91 2024-09-09 06:57:01.000 253 22478.44 214.08 41504.99 88888.00 2024-09-09 06:57:02.000 253 22478.46 214.04 41504.99 88888.00 2024-09-09 06:57:03.000 253 22478.47 214.00 41505.03 88888.00 2024-09-09 06:57:04.000 253 22478.44 214.01 41505.04 88888.00 2024-09-09 06:57:05.000 253 22478.40 214.05 41504.98 47583.91 2024-09-09 06:57:06.000 253 22478.40 214.09 41504.94 88888.00 2024-09-09 06:57:07.000 253 22478.41 214.10 41504.92 88888.00 2024-09-09 06:57:08.000 253 22478.44 214.09 41504.90 88888.00 2024-09-09 06:57:09.000 253 22478.45 214.10 41504.94 88888.00 2024-09-09 06:57:10.000 253 22478.41 214.12 41505.02 47583.95 2024-09-09 06:57:11.000 253 22478.36 214.09 41505.04 88888.00 2024-09-09 06:57:12.000 253 22478.34 214.05 41504.98 88888.00 2024-09-09 06:57:13.000 253 22478.33 214.01 41504.89 88888.00 2024-09-09 06:57:14.000 253 22478.29 213.97 41504.85 88888.00 2024-09-09 06:57:15.000 253 22478.27 213.94 41504.87 47583.94 2024-09-09 06:57:16.000 253 22478.31 213.97 41504.93 88888.00 2024-09-09 06:57:17.000 253 22478.37 214.04 41504.97 88888.00 2024-09-09 06:57:18.000 253 22478.37 214.11 41505.01 88888.00 2024-09-09 06:57:19.000 253 22478.31 214.09 41505.05 88888.00 2024-09-09 06:57:20.000 253 22478.27 214.02 41505.06 47583.91 2024-09-09 06:57:21.000 253 22478.23 213.99 41505.00 88888.00 2024-09-09 06:57:22.000 253 22478.18 214.02 41504.94 88888.00 2024-09-09 06:57:23.000 253 22478.16 214.10 41504.94 88888.00 2024-09-09 06:57:24.000 253 22478.17 214.17 41504.94 88888.00 2024-09-09 06:57:25.000 253 22478.17 214.22 41504.96 47583.84 2024-09-09 06:57:26.000 253 22478.17 214.28 41505.00 88888.00 2024-09-09 06:57:27.000 253 22478.19 214.29 41505.04 88888.00 2024-09-09 06:57:28.000 253 22478.18 214.27 41505.05 88888.00 2024-09-09 06:57:29.000 253 22478.13 214.29 41505.04 88888.00 2024-09-09 06:57:30.000 253 22478.06 214.37 41505.01 47583.76 2024-09-09 06:57:31.000 253 22478.00 214.46 41504.97 88888.00 2024-09-09 06:57:32.000 253 22477.97 214.47 41504.92 88888.00 2024-09-09 06:57:33.000 253 22477.98 214.43 41504.87 88888.00 2024-09-09 06:57:34.000 253 22478.05 214.50 41504.88 88888.00 2024-09-09 06:57:35.000 253 22478.11 214.65 41504.91 47583.74 2024-09-09 06:57:36.000 253 22478.11 214.67 41504.89 88888.00 2024-09-09 06:57:37.000 253 22478.10 214.62 41504.87 88888.00 2024-09-09 06:57:38.000 253 22478.07 214.60 41504.82 88888.00 2024-09-09 06:57:39.000 253 22478.02 214.62 41504.74 88888.00 2024-09-09 06:57:40.000 253 22477.98 214.67 41504.77 47583.72 2024-09-09 06:57:41.000 253 22478.00 214.69 41504.81 88888.00 2024-09-09 06:57:42.000 253 22478.03 214.68 41504.74 88888.00 2024-09-09 06:57:43.000 253 22478.04 214.71 41504.66 88888.00 2024-09-09 06:57:44.000 253 22478.02 214.79 41504.67 88888.00 2024-09-09 06:57:45.000 253 22477.97 214.84 41504.72 47583.69 2024-09-09 06:57:46.000 253 22477.90 214.84 41504.77 88888.00 2024-09-09 06:57:47.000 253 22477.89 214.85 41504.79 88888.00 2024-09-09 06:57:48.000 253 22477.90 214.88 41504.71 88888.00 2024-09-09 06:57:49.000 253 22477.90 214.89 41504.63 88888.00 2024-09-09 06:57:50.000 253 22477.86 214.86 41504.64 47583.70 2024-09-09 06:57:51.000 253 22477.83 214.85 41504.69 88888.00 2024-09-09 06:57:52.000 253 22477.87 214.89 41504.70 88888.00 2024-09-09 06:57:53.000 253 22477.95 214.94 41504.69 88888.00 2024-09-09 06:57:54.000 253 22478.00 214.94 41504.66 88888.00 2024-09-09 06:57:55.000 253 22477.96 214.91 41504.63 47583.71 2024-09-09 06:57:56.000 253 22477.89 214.91 41504.65 88888.00 2024-09-09 06:57:57.000 253 22477.87 214.94 41504.71 88888.00 2024-09-09 06:57:58.000 253 22477.90 214.94 41504.76 88888.00 2024-09-09 06:57:59.000 253 22477.95 214.95 41504.80 88888.00 2024-09-09 06:58:00.000 253 22477.99 214.97 41504.77 47583.73 2024-09-09 06:58:01.000 253 22478.01 214.98 41504.72 88888.00 2024-09-09 06:58:02.000 253 22478.01 214.99 41504.73 88888.00 2024-09-09 06:58:03.000 253 22478.01 214.96 41504.77 88888.00 2024-09-09 06:58:04.000 253 22478.01 214.91 41504.73 88888.00 2024-09-09 06:58:05.000 253 22477.98 214.86 41504.69 47583.70 2024-09-09 06:58:06.000 253 22477.91 214.84 41504.67 88888.00 2024-09-09 06:58:07.000 253 22477.90 214.88 41504.70 88888.00 2024-09-09 06:58:08.000 253 22477.92 214.90 41504.78 88888.00 2024-09-09 06:58:09.000 253 22477.92 214.86 41504.86 88888.00 2024-09-09 06:58:10.000 253 22477.92 214.81 41504.83 47583.66 2024-09-09 06:58:11.000 253 22477.91 214.82 41504.73 88888.00 2024-09-09 06:58:12.000 253 22477.84 214.82 41504.64 88888.00 2024-09-09 06:58:13.000 253 22477.75 214.77 41504.59 88888.00 2024-09-09 06:58:14.000 253 22477.73 214.77 41504.57 88888.00 2024-09-09 06:58:15.000 253 22477.78 214.86 41504.63 47583.62 2024-09-09 06:58:16.000 253 22477.85 214.92 41504.72 88888.00 2024-09-09 06:58:17.000 253 22477.84 214.90 41504.78 88888.00 2024-09-09 06:58:18.000 253 22477.80 214.89 41504.82 88888.00 2024-09-09 06:58:19.000 253 22477.80 214.93 41504.82 88888.00 2024-09-09 06:58:20.000 253 22477.83 214.97 41504.86 47583.65 2024-09-09 06:58:21.000 253 22477.85 215.02 41504.94 88888.00 2024-09-09 06:58:22.000 253 22477.83 215.04 41504.94 88888.00 2024-09-09 06:58:23.000 253 22477.79 215.03 41504.85 88888.00 2024-09-09 06:58:24.000 253 22477.78 215.04 41504.79 88888.00 2024-09-09 06:58:25.000 253 22477.77 215.06 41504.78 47583.67 2024-09-09 06:58:26.000 253 22477.79 215.07 41504.80 88888.00 2024-09-09 06:58:27.000 253 22477.82 215.07 41504.84 88888.00 2024-09-09 06:58:28.000 253 22477.83 215.07 41504.87 88888.00 2024-09-09 06:58:29.000 253 22477.81 215.09 41504.87 88888.00 2024-09-09 06:58:30.000 253 22477.81 215.09 41504.86 47583.67 2024-09-09 06:58:31.000 253 22477.80 215.08 41504.83 88888.00 2024-09-09 06:58:32.000 253 22477.76 215.09 41504.76 88888.00 2024-09-09 06:58:33.000 253 22477.74 215.18 41504.75 88888.00 2024-09-09 06:58:34.000 253 22477.76 215.27 41504.83 88888.00 2024-09-09 06:58:35.000 253 22477.76 215.26 41504.88 47583.59 2024-09-09 06:58:36.000 253 22477.78 215.16 41504.86 88888.00 2024-09-09 06:58:37.000 253 22477.84 215.10 41504.85 88888.00 2024-09-09 06:58:38.000 253 22477.87 215.09 41504.87 88888.00 2024-09-09 06:58:39.000 253 22477.85 215.08 41504.89 88888.00 2024-09-09 06:58:40.000 253 22477.85 215.08 41504.86 47583.62 2024-09-09 06:58:41.000 253 22477.90 215.11 41504.81 88888.00 2024-09-09 06:58:42.000 253 22477.94 215.12 41504.80 88888.00 2024-09-09 06:58:43.000 253 22477.95 215.15 41504.80 88888.00 2024-09-09 06:58:44.000 253 22477.94 215.19 41504.81 88888.00 2024-09-09 06:58:45.000 253 22477.95 215.25 41504.89 47583.71 2024-09-09 06:58:46.000 253 22477.93 215.29 41504.99 88888.00 2024-09-09 06:58:47.000 253 22477.86 215.27 41504.94 88888.00 2024-09-09 06:58:48.000 253 22477.80 215.17 41504.81 88888.00 2024-09-09 06:58:49.000 253 22477.79 215.12 41504.76 88888.00 2024-09-09 06:58:50.000 253 22477.82 215.15 41504.79 47583.70 2024-09-09 06:58:51.000 253 22477.85 215.20 41504.85 88888.00 2024-09-09 06:58:52.000 253 22477.84 215.22 41504.88 88888.00 2024-09-09 06:58:53.000 253 22477.82 215.24 41504.84 88888.00 2024-09-09 06:58:54.000 253 22477.88 215.27 41504.83 88888.00 2024-09-09 06:58:55.000 253 22477.98 215.32 41504.87 47583.74 2024-09-09 06:58:56.000 253 22478.03 215.30 41504.82 88888.00 2024-09-09 06:58:57.000 253 22478.02 215.25 41504.73 88888.00 2024-09-09 06:58:58.000 253 22478.00 215.24 41504.73 88888.00 2024-09-09 06:58:59.000 253 22477.99 215.26 41504.76 88888.00 2024-09-09 06:59:00.000 253 22477.99 215.24 41504.72 47583.71 2024-09-09 06:59:01.000 253 22477.99 215.18 41504.66 88888.00 2024-09-09 06:59:02.000 253 22477.99 215.16 41504.67 88888.00 2024-09-09 06:59:03.000 253 22478.01 215.20 41504.73 88888.00 2024-09-09 06:59:04.000 253 22478.03 215.24 41504.80 88888.00 2024-09-09 06:59:05.000 253 22478.08 215.21 41504.84 47583.80 2024-09-09 06:59:06.000 253 22478.12 215.17 41504.88 88888.00 2024-09-09 06:59:07.000 253 22478.11 215.18 41504.90 88888.00 2024-09-09 06:59:08.000 253 22478.06 215.18 41504.88 88888.00 2024-09-09 06:59:09.000 253 22478.00 215.20 41504.90 88888.00 2024-09-09 06:59:10.000 253 22477.96 215.20 41504.87 47583.81 2024-09-09 06:59:11.000 253 22477.92 215.16 41504.81 88888.00 2024-09-09 06:59:12.000 253 22477.94 215.12 41504.84 88888.00 2024-09-09 06:59:13.000 253 22478.01 215.15 41504.93 88888.00 2024-09-09 06:59:14.000 253 22478.06 215.22 41504.96 88888.00 2024-09-09 06:59:15.000 253 22478.04 215.21 41504.93 47583.86 2024-09-09 06:59:16.000 253 22478.02 215.15 41504.88 88888.00 2024-09-09 06:59:17.000 253 22478.02 215.10 41504.81 88888.00 2024-09-09 06:59:18.000 253 22478.04 215.06 41504.70 88888.00 2024-09-09 06:59:19.000 253 22478.10 215.03 41504.63 88888.00 2024-09-09 06:59:20.000 253 22478.14 215.02 41504.59 47583.86 2024-09-09 06:59:21.000 253 22478.13 215.05 41504.60 88888.00 2024-09-09 06:59:22.000 253 22478.12 215.15 41504.71 88888.00 2024-09-09 06:59:23.000 253 22478.15 215.21 41504.75 88888.00 2024-09-09 06:59:24.000 253 22478.19 215.18 41504.68 88888.00 2024-09-09 06:59:25.000 253 22478.21 215.14 41504.68 47583.87 2024-09-09 06:59:26.000 253 22478.19 215.11 41504.73 88888.00 2024-09-09 06:59:27.000 253 22478.19 215.11 41504.76 88888.00 2024-09-09 06:59:28.000 253 22478.21 215.07 41504.77 88888.00 2024-09-09 06:59:29.000 253 22478.22 215.01 41504.81 88888.00 2024-09-09 06:59:30.000 253 22478.27 215.00 41504.85 47583.89 2024-09-09 06:59:31.000 253 22478.29 215.00 41504.78 88888.00 2024-09-09 06:59:32.000 253 22478.29 215.02 41504.69 88888.00 2024-09-09 06:59:33.000 253 22478.33 215.08 41504.69 88888.00 2024-09-09 06:59:34.000 253 22478.33 215.08 41504.69 88888.00 2024-09-09 06:59:35.000 253 22478.27 214.96 41504.64 47583.92 2024-09-09 06:59:36.000 253 22478.27 214.85 41504.61 88888.00 2024-09-09 06:59:37.000 253 22478.31 214.86 41504.66 88888.00 2024-09-09 06:59:38.000 253 22478.31 214.93 41504.73 88888.00 2024-09-09 06:59:39.000 253 22478.31 215.00 41504.79 88888.00 2024-09-09 06:59:40.000 253 22478.35 215.03 41504.82 47583.93 2024-09-09 06:59:41.000 253 22478.34 215.00 41504.81 88888.00 2024-09-09 06:59:42.000 253 22478.29 214.94 41504.78 88888.00 2024-09-09 06:59:43.000 253 22478.24 214.88 41504.72 88888.00 2024-09-09 06:59:44.000 253 22478.23 214.85 41504.68 88888.00 2024-09-09 06:59:45.000 253 22478.28 214.88 41504.69 47583.97 2024-09-09 06:59:46.000 253 22478.37 214.93 41504.74 88888.00 2024-09-09 06:59:47.000 253 22478.42 214.99 41504.83 88888.00 2024-09-09 06:59:48.000 253 22478.38 214.96 41504.81 88888.00 2024-09-09 06:59:49.000 253 22478.35 214.89 41504.69 88888.00 2024-09-09 06:59:50.000 253 22478.42 214.88 41504.67 47583.97 2024-09-09 06:59:51.000 253 22478.46 214.86 41504.66 88888.00 2024-09-09 06:59:52.000 253 22478.43 214.84 41504.59 88888.00 2024-09-09 06:59:53.000 253 22478.48 214.84 41504.51 88888.00 2024-09-09 06:59:54.000 253 22478.57 214.81 41504.50 88888.00 2024-09-09 06:59:55.000 253 22478.58 214.73 41504.54 47584.04 2024-09-09 06:59:56.000 253 22478.54 214.72 41504.63 88888.00 2024-09-09 06:59:57.000 253 22478.56 214.79 41504.71 88888.00 2024-09-09 06:59:58.000 253 22478.61 214.82 41504.72 88888.00 2024-09-09 06:59:59.000 253 22478.61 214.77 41504.68 88888.00 2024-09-09 07:00:00.000 253 22478.54 214.69 41504.66 47583.98 2024-09-09 07:00:01.000 253 22478.49 214.62 41504.65 88888.00 2024-09-09 07:00:02.000 253 22478.48 214.57 41504.61 88888.00 2024-09-09 07:00:03.000 253 22478.47 214.60 41504.61 88888.00 2024-09-09 07:00:04.000 253 22478.44 214.65 41504.70 88888.00 2024-09-09 07:00:05.000 253 22478.47 214.68 41504.82 47583.98 2024-09-09 07:00:06.000 253 22478.50 214.68 41504.91 88888.00 2024-09-09 07:00:07.000 253 22478.46 214.67 41504.91 88888.00 2024-09-09 07:00:08.000 253 22478.38 214.65 41504.83 88888.00 2024-09-09 07:00:09.000 253 22478.36 214.66 41504.75 88888.00 2024-09-09 07:00:10.000 253 22478.38 214.68 41504.74 47583.95 2024-09-09 07:00:11.000 253 22478.39 214.66 41504.73 88888.00 2024-09-09 07:00:12.000 253 22478.41 214.65 41504.73 88888.00 2024-09-09 07:00:13.000 253 22478.39 214.62 41504.73 88888.00 2024-09-09 07:00:14.000 253 22478.36 214.61 41504.76 88888.00 2024-09-09 07:00:15.000 253 22478.38 214.68 41504.84 47583.94 2024-09-09 07:00:16.000 253 22478.39 214.76 41504.88 88888.00 2024-09-09 07:00:17.000 253 22478.38 214.79 41504.83 88888.00 2024-09-09 07:00:18.000 253 22478.35 214.76 41504.77 88888.00 2024-09-09 07:00:19.000 253 22478.34 214.69 41504.77 88888.00 2024-09-09 07:00:20.000 253 22478.36 214.62 41504.82 47583.96 2024-09-09 07:00:21.000 253 22478.41 214.56 41504.83 88888.00 2024-09-09 07:00:22.000 253 22478.46 214.51 41504.77 88888.00 2024-09-09 07:00:23.000 253 22478.48 214.47 41504.65 88888.00 2024-09-09 07:00:24.000 253 22478.48 214.46 41504.54 88888.00 2024-09-09 07:00:25.000 253 22478.43 214.49 41504.55 47583.97 2024-09-09 07:00:26.000 253 22478.38 214.55 41504.61 88888.00 2024-09-09 07:00:27.000 253 22478.38 214.58 41504.62 88888.00 2024-09-09 07:00:28.000 253 22478.42 214.55 41504.67 88888.00 2024-09-09 07:00:29.000 253 22478.47 214.52 41504.80 88888.00 2024-09-09 07:00:30.000 253 22478.51 214.55 41504.86 47583.97 2024-09-09 07:00:31.000 253 22478.49 214.59 41504.80 88888.00 2024-09-09 07:00:32.000 253 22478.47 214.59 41504.71 88888.00 2024-09-09 07:00:33.000 253 22478.47 214.56 41504.67 88888.00 2024-09-09 07:00:34.000 253 22478.44 214.53 41504.68 88888.00 2024-09-09 07:00:35.000 253 22478.43 214.50 41504.68 47583.93 2024-09-09 07:00:36.000 253 22478.47 214.50 41504.69 88888.00 2024-09-09 07:00:37.000 253 22478.52 214.59 41504.73 88888.00 2024-09-09 07:00:38.000 253 22478.51 214.63 41504.72 88888.00 2024-09-09 07:00:39.000 253 22478.48 214.57 41504.65 88888.00 2024-09-09 07:00:40.000 253 22478.48 214.50 41504.57 47583.96 2024-09-09 07:00:41.000 253 22478.47 214.47 41504.53 88888.00 2024-09-09 07:00:42.000 253 22478.46 214.47 41504.56 88888.00 2024-09-09 07:00:43.000 253 22478.44 214.50 41504.62 88888.00 2024-09-09 07:00:44.000 253 22478.44 214.54 41504.65 88888.00 2024-09-09 07:00:45.000 253 22478.44 214.58 41504.68 47583.93 2024-09-09 07:00:46.000 253 22478.40 214.56 41504.69 88888.00 2024-09-09 07:00:47.000 253 22478.40 214.52 41504.67 88888.00 2024-09-09 07:00:48.000 253 22478.47 214.52 41504.62 88888.00 2024-09-09 07:00:49.000 253 22478.50 214.51 41504.59 88888.00 2024-09-09 07:00:50.000 253 22478.48 214.51 41504.61 47583.94 2024-09-09 07:00:51.000 253 22478.47 214.60 41504.66 88888.00 2024-09-09 07:00:52.000 253 22478.48 214.66 41504.66 88888.00 2024-09-09 07:00:53.000 253 22478.50 214.62 41504.65 88888.00 2024-09-09 07:00:54.000 253 22478.48 214.60 41504.71 88888.00 2024-09-09 07:00:55.000 253 22478.42 214.63 41504.75 47583.94 2024-09-09 07:00:56.000 253 22478.39 214.61 41504.66 88888.00 2024-09-09 07:00:57.000 253 22478.38 214.52 41504.51 88888.00 2024-09-09 07:00:58.000 253 22478.39 214.48 41504.47 88888.00 2024-09-09 07:00:59.000 253 22478.44 214.53 41504.57 88888.00 2024-09-09 07:01:00.000 253 22478.47 214.58 41504.65 47583.90 2024-09-09 07:01:01.000 253 22478.43 214.58 41504.62 88888.00 2024-09-09 07:01:02.000 253 22478.37 214.56 41504.61 88888.00 2024-09-09 07:01:03.000 253 22478.33 214.57 41504.61 88888.00 2024-09-09 07:01:04.000 253 22478.33 214.66 41504.65 88888.00 2024-09-09 07:01:05.000 253 22478.33 214.71 41504.69 47583.95 2024-09-09 07:01:06.000 253 22478.31 214.63 41504.68 88888.00 2024-09-09 07:01:07.000 253 22478.34 214.58 41504.72 88888.00 2024-09-09 07:01:08.000 253 22478.42 214.62 41504.80 88888.00 2024-09-09 07:01:09.000 253 22478.45 214.68 41504.82 88888.00 2024-09-09 07:01:10.000 253 22478.42 214.69 41504.82 47583.95 2024-09-09 07:01:11.000 253 22478.36 214.65 41504.76 88888.00 2024-09-09 07:01:12.000 253 22478.36 214.61 41504.69 88888.00 2024-09-09 07:01:13.000 253 22478.43 214.62 41504.71 88888.00 2024-09-09 07:01:14.000 253 22478.43 214.67 41504.71 88888.00 2024-09-09 07:01:15.000 253 22478.37 214.66 41504.70 47583.91 2024-09-09 07:01:16.000 253 22478.34 214.63 41504.66 88888.00 2024-09-09 07:01:17.000 253 22478.32 214.61 41504.62 88888.00 2024-09-09 07:01:18.000 253 22478.30 214.57 41504.66 88888.00 2024-09-09 07:01:19.000 253 22478.29 214.53 41504.73 88888.00 2024-09-09 07:01:20.000 253 22478.33 214.55 41504.75 47583.93 2024-09-09 07:01:21.000 253 22478.36 214.57 41504.74 88888.00 2024-09-09 07:01:22.000 253 22478.38 214.55 41504.77 88888.00 2024-09-09 07:01:23.000 253 22478.42 214.54 41504.82 88888.00 2024-09-09 07:01:24.000 253 22478.46 214.57 41504.87 88888.00 2024-09-09 07:01:25.000 253 22478.43 214.52 41504.86 47583.93 2024-09-09 07:01:26.000 253 22478.35 214.43 41504.80 88888.00 2024-09-09 07:01:27.000 253 22478.33 214.44 41504.79 88888.00 2024-09-09 07:01:28.000 253 22478.39 214.52 41504.83 88888.00 2024-09-09 07:01:29.000 253 22478.45 214.53 41504.82 88888.00 2024-09-09 07:01:30.000 253 22478.43 214.48 41504.81 47583.94 2024-09-09 07:01:31.000 253 22478.39 214.45 41504.83 88888.00 2024-09-09 07:01:32.000 253 22478.40 214.47 41504.87 88888.00 2024-09-09 07:01:33.000 253 22478.44 214.51 41504.89 88888.00 2024-09-09 07:01:34.000 253 22478.43 214.51 41504.89 88888.00 2024-09-09 07:01:35.000 253 22478.44 214.53 41504.86 47583.97 2024-09-09 07:01:36.000 253 22478.49 214.57 41504.79 88888.00 2024-09-09 07:01:37.000 253 22478.49 214.57 41504.68 88888.00 2024-09-09 07:01:38.000 253 22478.42 214.60 41504.68 88888.00 2024-09-09 07:01:39.000 253 22478.39 214.64 41504.76 88888.00 2024-09-09 07:01:40.000 253 22478.46 214.62 41504.81 47584.02 2024-09-09 07:01:41.000 253 22478.54 214.58 41504.80 88888.00 2024-09-09 07:01:42.000 253 22478.53 214.56 41504.75 88888.00 2024-09-09 07:01:43.000 253 22478.47 214.52 41504.73 88888.00 2024-09-09 07:01:44.000 253 22478.47 214.48 41504.78 88888.00 2024-09-09 07:01:45.000 253 22478.52 214.50 41504.82 47583.99 2024-09-09 07:01:46.000 253 22478.51 214.55 41504.81 88888.00 2024-09-09 07:01:47.000 253 22478.44 214.55 41504.74 88888.00 2024-09-09 07:01:48.000 253 22478.41 214.54 41504.70 88888.00 2024-09-09 07:01:49.000 253 22478.45 214.55 41504.74 88888.00 2024-09-09 07:01:50.000 253 22478.49 214.50 41504.79 47583.99 2024-09-09 07:01:51.000 253 22478.48 214.45 41504.79 88888.00 2024-09-09 07:01:52.000 253 22478.41 214.43 41504.79 88888.00 2024-09-09 07:01:53.000 253 22478.36 214.40 41504.78 88888.00 2024-09-09 07:01:54.000 253 22478.36 214.37 41504.79 88888.00 2024-09-09 07:01:55.000 253 22478.35 214.37 41504.82 47583.99 2024-09-09 07:01:56.000 253 22478.34 214.34 41504.81 88888.00 2024-09-09 07:01:57.000 253 22478.35 214.29 41504.77 88888.00 2024-09-09 07:01:58.000 253 22478.39 214.25 41504.73 88888.00 2024-09-09 07:01:59.000 253 22478.40 214.26 41504.73 88888.00 2024-09-09 07:02:00.000 253 22478.41 214.28 41504.81 47584.00 2024-09-09 07:02:01.000 253 22478.40 214.27 41504.90 88888.00 2024-09-09 07:02:02.000 253 22478.38 214.27 41504.93 88888.00 2024-09-09 07:02:03.000 253 22478.37 214.32 41504.87 88888.00 2024-09-09 07:02:04.000 253 22478.38 214.33 41504.81 88888.00 2024-09-09 07:02:05.000 253 22478.42 214.31 41504.82 47584.00 2024-09-09 07:02:06.000 253 22478.44 214.26 41504.84 88888.00 2024-09-09 07:02:07.000 253 22478.45 214.21 41504.81 88888.00 2024-09-09 07:02:08.000 253 22478.46 214.22 41504.84 88888.00 2024-09-09 07:02:09.000 253 22478.46 214.22 41504.90 88888.00 2024-09-09 07:02:10.000 253 22478.44 214.19 41504.94 47583.95 2024-09-09 07:02:11.000 253 22478.44 214.20 41505.02 88888.00 2024-09-09 07:02:12.000 253 22478.43 214.22 41505.09 88888.00 2024-09-09 07:02:13.000 253 22478.41 214.23 41505.06 88888.00 2024-09-09 07:02:14.000 253 22478.43 214.29 41505.01 88888.00 2024-09-09 07:02:15.000 253 22478.44 214.38 41505.01 47583.99 2024-09-09 07:02:16.000 253 22478.42 214.35 41505.01 88888.00 2024-09-09 07:02:17.000 253 22478.40 214.26 41504.97 88888.00 2024-09-09 07:02:18.000 253 22478.44 214.24 41504.94 88888.00 2024-09-09 07:02:19.000 253 22478.51 214.30 41504.98 88888.00 2024-09-09 07:02:20.000 253 22478.52 214.35 41505.02 47583.94 2024-09-09 07:02:21.000 253 22478.49 214.34 41505.00 88888.00 2024-09-09 07:02:22.000 253 22478.47 214.32 41504.96 88888.00 2024-09-09 07:02:23.000 253 22478.47 214.32 41504.96 88888.00 2024-09-09 07:02:24.000 253 22478.42 214.31 41504.95 88888.00 2024-09-09 07:02:25.000 253 22478.33 214.32 41504.96 47583.92 2024-09-09 07:02:26.000 253 22478.29 214.28 41504.96 88888.00 2024-09-09 07:02:27.000 253 22478.34 214.24 41504.93 88888.00 2024-09-09 07:02:28.000 253 22478.38 214.26 41504.93 88888.00 2024-09-09 07:02:29.000 253 22478.33 214.27 41504.91 88888.00 2024-09-09 07:02:30.000 253 22478.30 214.30 41504.88 47583.89 2024-09-09 07:02:31.000 253 22478.32 214.33 41504.88 88888.00 2024-09-09 07:02:32.000 253 22478.37 214.31 41504.94 88888.00 2024-09-09 07:02:33.000 253 22478.38 214.27 41505.07 88888.00 2024-09-09 07:02:34.000 253 22478.35 214.29 41505.14 88888.00 2024-09-09 07:02:35.000 253 22478.32 214.35 41505.10 47583.89 2024-09-09 07:02:36.000 253 22478.28 214.38 41505.05 88888.00 2024-09-09 07:02:37.000 253 22478.27 214.37 41504.97 88888.00 2024-09-09 07:02:38.000 253 22478.26 214.32 41504.87 88888.00 2024-09-09 07:02:39.000 253 22478.25 214.31 41504.89 88888.00 2024-09-09 07:02:40.000 253 22478.25 214.32 41504.94 47583.89 2024-09-09 07:02:41.000 253 22478.26 214.25 41504.89 88888.00 2024-09-09 07:02:42.000 253 22478.24 214.18 41504.84 88888.00 2024-09-09 07:02:43.000 253 22478.25 214.18 41504.89 88888.00 2024-09-09 07:02:44.000 253 22478.27 214.22 41504.96 88888.00 2024-09-09 07:02:45.000 253 22478.27 214.23 41504.95 47583.87 2024-09-09 07:02:46.000 253 22478.24 214.20 41504.91 88888.00 2024-09-09 07:02:47.000 253 22478.24 214.17 41504.89 88888.00 2024-09-09 07:02:48.000 253 22478.28 214.19 41504.89 88888.00 2024-09-09 07:02:49.000 253 22478.28 214.21 41504.87 88888.00 2024-09-09 07:02:50.000 253 22478.22 214.19 41504.82 47583.85 2024-09-09 07:02:51.000 253 22478.20 214.16 41504.80 88888.00 2024-09-09 07:02:52.000 253 22478.23 214.12 41504.83 88888.00 2024-09-09 07:02:53.000 253 22478.27 214.10 41504.86 88888.00 2024-09-09 07:02:54.000 253 22478.28 214.08 41504.81 88888.00 2024-09-09 07:02:55.000 253 22478.32 214.07 41504.81 47583.84 2024-09-09 07:02:56.000 253 22478.34 214.10 41504.88 88888.00 2024-09-09 07:02:57.000 253 22478.26 214.08 41504.89 88888.00 2024-09-09 07:02:58.000 253 22478.13 214.04 41504.84 88888.00 2024-09-09 07:02:59.000 253 22478.10 214.03 41504.86 88888.00 2024-09-09 07:03:00.000 253 22478.16 214.04 41504.93 47583.83 2024-09-09 07:03:01.000 253 22478.23 214.06 41504.94 88888.00 2024-09-09 07:03:02.000 253 22478.24 214.06 41504.92 88888.00 2024-09-09 07:03:03.000 253 22478.22 214.03 41504.95 88888.00 2024-09-09 07:03:04.000 253 22478.23 214.03 41504.99 88888.00 2024-09-09 07:03:05.000 253 22478.30 214.02 41504.95 47583.85 2024-09-09 07:03:06.000 253 22478.31 213.98 41504.87 88888.00 2024-09-09 07:03:07.000 253 22478.19 213.89 41504.81 88888.00 2024-09-09 07:03:08.000 253 22478.10 213.82 41504.74 88888.00 2024-09-09 07:03:09.000 253 22478.11 213.84 41504.72 88888.00 2024-09-09 07:03:10.000 253 22478.15 213.87 41504.78 47583.84 2024-09-09 07:03:11.000 253 22478.17 213.86 41504.86 88888.00 2024-09-09 07:03:12.000 253 22478.20 213.87 41504.91 88888.00 2024-09-09 07:03:13.000 253 22478.22 213.88 41504.89 88888.00 2024-09-09 07:03:14.000 253 22478.18 213.84 41504.88 88888.00 2024-09-09 07:03:15.000 253 22478.15 213.78 41504.88 47583.85 2024-09-09 07:03:16.000 253 22478.15 213.77 41504.84 88888.00 2024-09-09 07:03:17.000 253 22478.19 213.80 41504.83 88888.00 2024-09-09 07:03:18.000 253 22478.22 213.87 41504.88 88888.00 2024-09-09 07:03:19.000 253 22478.22 213.87 41504.86 88888.00 2024-09-09 07:03:20.000 253 22478.24 213.80 41504.81 47583.86 2024-09-09 07:03:21.000 253 22478.25 213.75 41504.79 88888.00 2024-09-09 07:03:22.000 253 22478.22 213.73 41504.78 88888.00 2024-09-09 07:03:23.000 253 22478.15 213.78 41504.87 88888.00 2024-09-09 07:03:24.000 253 22478.10 213.83 41504.94 88888.00 2024-09-09 07:03:25.000 253 22478.10 213.79 41504.91 47583.90 2024-09-09 07:03:26.000 253 22478.14 213.72 41504.91 88888.00 2024-09-09 07:03:27.000 253 22478.15 213.67 41504.95 88888.00 2024-09-09 07:03:28.000 253 22478.13 213.62 41504.98 88888.00 2024-09-09 07:03:29.000 253 22478.13 213.58 41505.02 88888.00 2024-09-09 07:03:30.000 253 22478.15 213.57 41505.00 47583.80 2024-09-09 07:03:31.000 253 22478.18 213.56 41504.86 88888.00 2024-09-09 07:03:32.000 253 22478.22 213.57 41504.75 88888.00 2024-09-09 07:03:33.000 253 22478.21 213.61 41504.77 88888.00 2024-09-09 07:03:34.000 253 22478.16 213.68 41504.85 88888.00 2024-09-09 07:03:35.000 253 22478.10 213.73 41504.86 47583.77 2024-09-09 07:03:36.000 253 22478.06 213.74 41504.79 88888.00 2024-09-09 07:03:37.000 253 22478.08 213.75 41504.71 88888.00 2024-09-09 07:03:38.000 253 22478.15 213.76 41504.66 88888.00 2024-09-09 07:03:39.000 253 22478.15 213.74 41504.67 88888.00 2024-09-09 07:03:40.000 253 22478.06 213.71 41504.69 47583.77 2024-09-09 07:03:41.000 253 22477.99 213.71 41504.71 88888.00 2024-09-09 07:03:42.000 253 22478.03 213.74 41504.79 88888.00 2024-09-09 07:03:43.000 253 22478.12 213.80 41504.89 88888.00 2024-09-09 07:03:44.000 253 22478.14 213.83 41504.90 88888.00 2024-09-09 07:03:45.000 253 22478.09 213.84 41504.83 47583.71 2024-09-09 07:03:46.000 253 22478.08 213.83 41504.74 88888.00 2024-09-09 07:03:47.000 253 22478.13 213.85 41504.68 88888.00 2024-09-09 07:03:48.000 253 22478.14 213.92 41504.69 88888.00 2024-09-09 07:03:49.000 253 22478.06 213.97 41504.73 88888.00 2024-09-09 07:03:50.000 253 22478.03 213.96 41504.77 47583.69 2024-09-09 07:03:51.000 253 22478.06 213.94 41504.76 88888.00 2024-09-09 07:03:52.000 253 22478.06 213.99 41504.73 88888.00 2024-09-09 07:03:53.000 253 22478.04 214.07 41504.81 88888.00 2024-09-09 07:03:54.000 253 22478.04 214.05 41504.90 88888.00 2024-09-09 07:03:55.000 253 22478.00 213.94 41504.88 47583.66 2024-09-09 07:03:56.000 253 22477.95 213.91 41504.89 88888.00 2024-09-09 07:03:57.000 253 22477.94 213.99 41504.95 88888.00 2024-09-09 07:03:58.000 253 22477.93 214.11 41504.93 88888.00 2024-09-09 07:03:59.000 253 22477.90 214.17 41504.88 88888.00 2024-09-09 07:04:00.000 253 22477.85 214.16 41504.90 47583.68 2024-09-09 07:04:01.000 253 22477.78 214.10 41504.98 88888.00 2024-09-09 07:04:02.000 253 22477.75 214.09 41504.96 88888.00 2024-09-09 07:04:03.000 253 22477.82 214.11 41504.90 88888.00 2024-09-09 07:04:04.000 253 22477.93 214.17 41504.93 88888.00 2024-09-09 07:04:05.000 253 22477.96 214.21 41505.00 47583.63 2024-09-09 07:04:06.000 253 22477.90 214.19 41505.03 88888.00 2024-09-09 07:04:07.000 253 22477.87 214.19 41505.02 88888.00 2024-09-09 07:04:08.000 253 22477.89 214.25 41504.97 88888.00 2024-09-09 07:04:09.000 253 22477.90 214.27 41504.94 88888.00 2024-09-09 07:04:10.000 253 22477.87 214.22 41504.95 47583.62 2024-09-09 07:04:11.000 253 22477.83 214.19 41504.91 88888.00 2024-09-09 07:04:12.000 253 22477.85 214.23 41504.82 88888.00 2024-09-09 07:04:13.000 253 22477.91 214.26 41504.82 88888.00 2024-09-09 07:04:14.000 253 22477.97 214.26 41504.93 88888.00 2024-09-09 07:04:15.000 253 22478.02 214.30 41505.00 47583.64 2024-09-09 07:04:16.000 253 22478.02 214.30 41504.93 88888.00 2024-09-09 07:04:17.000 253 22477.95 214.22 41504.80 88888.00 2024-09-09 07:04:18.000 253 22477.93 214.19 41504.75 88888.00 2024-09-09 07:04:19.000 253 22478.00 214.22 41504.79 88888.00 2024-09-09 07:04:20.000 253 22478.02 214.21 41504.82 47583.61 2024-09-09 07:04:21.000 253 22477.96 214.17 41504.81 88888.00 2024-09-09 07:04:22.000 253 22477.87 214.18 41504.79 88888.00 2024-09-09 07:04:23.000 253 22477.85 214.26 41504.81 88888.00 2024-09-09 07:04:24.000 253 22477.93 214.34 41504.85 88888.00 2024-09-09 07:04:25.000 253 22477.97 214.37 41504.83 47583.59 2024-09-09 07:04:26.000 253 22477.94 214.39 41504.80 88888.00 2024-09-09 07:04:27.000 253 22477.93 214.41 41504.77 88888.00 2024-09-09 07:04:28.000 253 22477.90 214.37 41504.70 88888.00 2024-09-09 07:04:29.000 253 22477.85 214.33 41504.59 88888.00 2024-09-09 07:04:30.000 253 22477.82 214.36 41504.50 47583.59 2024-09-09 07:04:31.000 253 22477.84 214.47 41504.53 88888.00 2024-09-09 07:04:32.000 253 22477.86 214.57 41504.68 88888.00 2024-09-09 07:04:33.000 253 22477.84 214.57 41504.82 88888.00 2024-09-09 07:04:34.000 253 22477.82 214.53 41504.82 88888.00 2024-09-09 07:04:35.000 253 22477.86 214.57 41504.75 47583.59 2024-09-09 07:04:36.000 253 22477.92 214.62 41504.69 88888.00 2024-09-09 07:04:37.000 253 22477.92 214.57 41504.63 88888.00 2024-09-09 07:04:38.000 253 22477.91 214.53 41504.55 88888.00 2024-09-09 07:04:39.000 253 22477.89 214.57 41504.53 88888.00 2024-09-09 07:04:40.000 253 22477.91 214.63 41504.59 47583.56 2024-09-09 07:04:41.000 253 22477.97 214.71 41504.68 88888.00 2024-09-09 07:04:42.000 253 22477.99 214.78 41504.75 88888.00 2024-09-09 07:04:43.000 253 22477.95 214.77 41504.77 88888.00 2024-09-09 07:04:44.000 253 22477.90 214.70 41504.73 88888.00 2024-09-09 07:04:45.000 253 22477.86 214.69 41504.68 47583.54 2024-09-09 07:04:46.000 253 22477.84 214.73 41504.70 88888.00 2024-09-09 07:04:47.000 253 22477.81 214.75 41504.73 88888.00 2024-09-09 07:04:48.000 253 22477.81 214.75 41504.68 88888.00 2024-09-09 07:04:49.000 253 22477.78 214.79 41504.60 88888.00 2024-09-09 07:04:50.000 253 22477.73 214.84 41504.59 47583.55 2024-09-09 07:04:51.000 253 22477.74 214.85 41504.62 88888.00 2024-09-09 07:04:52.000 253 22477.81 214.87 41504.58 88888.00 2024-09-09 07:04:53.000 253 22477.82 214.87 41504.52 88888.00 2024-09-09 07:04:54.000 253 22477.75 214.80 41504.49 88888.00 2024-09-09 07:04:55.000 253 22477.71 214.71 41504.45 47583.50 2024-09-09 07:04:56.000 253 22477.79 214.78 41504.52 88888.00 2024-09-09 07:04:57.000 253 22477.86 214.96 41504.69 88888.00 2024-09-09 07:04:58.000 253 22477.84 215.06 41504.74 88888.00 2024-09-09 07:04:59.000 253 22477.79 215.06 41504.70 88888.00 2024-09-09 07:05:00.000 253 22477.74 214.99 41504.63 47583.51 2024-09-09 07:05:01.000 253 22477.72 214.88 41504.58 88888.00 2024-09-09 07:05:02.000 253 22477.73 214.86 41504.56 88888.00 2024-09-09 07:05:03.000 253 22477.73 214.88 41504.51 88888.00 2024-09-09 07:05:04.000 253 22477.74 214.91 41504.47 88888.00 2024-09-09 07:05:05.000 253 22477.81 214.98 41504.57 47583.52 2024-09-09 07:05:06.000 253 22477.87 215.10 41504.78 88888.00 2024-09-09 07:05:07.000 253 22477.81 215.12 41504.87 88888.00 2024-09-09 07:05:08.000 253 22477.70 215.04 41504.85 88888.00 2024-09-09 07:05:09.000 253 22477.70 215.00 41504.79 88888.00 2024-09-09 07:05:10.000 253 22477.74 214.98 41504.72 47583.51 2024-09-09 07:05:11.000 253 22477.73 214.99 41504.73 88888.00 2024-09-09 07:05:12.000 253 22477.72 215.01 41504.79 88888.00 2024-09-09 07:05:13.000 253 22477.69 215.01 41504.85 88888.00 2024-09-09 07:05:14.000 253 22477.69 215.02 41504.93 88888.00 2024-09-09 07:05:15.000 253 22477.70 215.04 41504.92 47583.51 2024-09-09 07:05:16.000 253 22477.72 215.09 41504.86 88888.00 2024-09-09 07:05:17.000 253 22477.71 215.10 41504.80 88888.00 2024-09-09 07:05:18.000 253 22477.67 215.10 41504.77 88888.00 2024-09-09 07:05:19.000 253 22477.60 215.09 41504.73 88888.00 2024-09-09 07:05:20.000 253 22477.55 215.03 41504.67 47583.52 2024-09-09 07:05:21.000 253 22477.58 215.01 41504.68 88888.00 2024-09-09 07:05:22.000 253 22477.64 215.09 41504.77 88888.00 2024-09-09 07:05:23.000 253 22477.65 215.13 41504.82 88888.00 2024-09-09 07:05:24.000 253 22477.65 215.10 41504.82 88888.00 2024-09-09 07:05:25.000 253 22477.62 215.06 41504.83 47583.44 2024-09-09 07:05:26.000 253 22477.53 215.00 41504.79 88888.00 2024-09-09 07:05:27.000 253 22477.48 214.95 41504.74 88888.00 2024-09-09 07:05:28.000 253 22477.52 214.96 41504.72 88888.00 2024-09-09 07:05:29.000 253 22477.54 214.97 41504.71 88888.00 2024-09-09 07:05:30.000 253 22477.53 214.99 41504.76 47583.48 2024-09-09 07:05:31.000 253 22477.53 215.05 41504.82 88888.00 2024-09-09 07:05:32.000 253 22477.54 215.09 41504.83 88888.00 2024-09-09 07:05:33.000 253 22477.53 215.10 41504.83 88888.00 2024-09-09 07:05:34.000 253 22477.53 215.07 41504.81 88888.00 2024-09-09 07:05:35.000 253 22477.56 215.01 41504.73 47583.48 2024-09-09 07:05:36.000 253 22477.54 214.93 41504.67 88888.00 2024-09-09 07:05:37.000 253 22477.48 214.94 41504.70 88888.00 2024-09-09 07:05:38.000 253 22477.50 215.04 41504.80 88888.00 2024-09-09 07:05:39.000 253 22477.57 215.09 41504.86 88888.00 2024-09-09 07:05:40.000 253 22477.53 215.01 41504.83 47583.45 2024-09-09 07:05:41.000 253 22477.47 214.93 41504.81 88888.00 2024-09-09 07:05:42.000 253 22477.47 214.91 41504.81 88888.00 2024-09-09 07:05:43.000 253 22477.49 214.84 41504.71 88888.00 2024-09-09 07:05:44.000 253 22477.52 214.81 41504.66 88888.00 2024-09-09 07:05:45.000 253 22477.53 214.86 41504.69 47583.48 2024-09-09 07:05:46.000 253 22477.49 214.83 41504.67 88888.00 2024-09-09 07:05:47.000 253 22477.47 214.82 41504.65 88888.00 2024-09-09 07:05:48.000 253 22477.49 214.90 41504.72 88888.00 2024-09-09 07:05:49.000 253 22477.52 214.93 41504.79 88888.00 2024-09-09 07:05:50.000 253 22477.55 214.88 41504.80 47583.47 2024-09-09 07:05:51.000 253 22477.55 214.82 41504.74 88888.00 2024-09-09 07:05:52.000 253 22477.49 214.72 41504.66 88888.00 2024-09-09 07:05:53.000 253 22477.42 214.61 41504.57 88888.00 2024-09-09 07:05:54.000 253 22477.42 214.60 41504.56 88888.00 2024-09-09 07:05:55.000 253 22477.49 214.74 41504.69 47583.52 2024-09-09 07:05:56.000 253 22477.52 214.85 41504.85 88888.00 2024-09-09 07:05:57.000 253 22477.49 214.84 41504.89 88888.00 2024-09-09 07:05:58.000 253 22477.45 214.78 41504.87 88888.00 2024-09-09 07:05:59.000 253 22477.42 214.72 41504.81 88888.00 2024-09-09 07:06:00.000 253 22477.45 214.66 41504.73 47583.48 2024-09-09 07:06:01.000 253 22477.51 214.65 41504.77 88888.00 2024-09-09 07:06:02.000 253 22477.50 214.67 41504.80 88888.00 2024-09-09 07:06:03.000 253 22477.47 214.67 41504.80 88888.00 2024-09-09 07:06:04.000 253 22477.53 214.69 41504.87 88888.00 2024-09-09 07:06:05.000 253 22477.61 214.70 41504.94 47583.47 2024-09-09 07:06:06.000 253 22477.62 214.66 41504.96 88888.00 2024-09-09 07:06:07.000 253 22477.62 214.62 41504.93 88888.00 2024-09-09 07:06:08.000 253 22477.63 214.59 41504.84 88888.00 2024-09-09 07:06:09.000 253 22477.62 214.60 41504.71 88888.00 2024-09-09 07:06:10.000 253 22477.59 214.62 41504.60 47583.50 2024-09-09 07:06:11.000 253 22477.59 214.60 41504.62 88888.00 2024-09-09 07:06:12.000 253 22477.61 214.57 41504.71 88888.00 2024-09-09 07:06:13.000 253 22477.56 214.51 41504.71 88888.00 2024-09-09 07:06:14.000 253 22477.47 214.43 41504.66 88888.00 2024-09-09 07:06:15.000 253 22477.46 214.40 41504.69 47583.50 2024-09-09 07:06:16.000 253 22477.50 214.45 41504.74 88888.00 2024-09-09 07:06:17.000 253 22477.48 214.46 41504.72 88888.00 2024-09-09 07:06:18.000 253 22477.43 214.44 41504.71 88888.00 2024-09-09 07:06:19.000 253 22477.43 214.45 41504.76 88888.00 2024-09-09 07:06:20.000 253 22477.50 214.50 41504.81 47583.48 2024-09-09 07:06:21.000 253 22477.56 214.60 41504.82 88888.00 2024-09-09 07:06:22.000 253 22477.54 214.63 41504.81 88888.00 2024-09-09 07:06:23.000 253 22477.43 214.59 41504.78 88888.00 2024-09-09 07:06:24.000 253 22477.35 214.57 41504.75 88888.00 2024-09-09 07:06:25.000 253 22477.34 214.56 41504.72 47583.39 2024-09-09 07:06:26.000 253 22477.33 214.55 41504.69 88888.00 2024-09-09 07:06:27.000 253 22477.28 214.55 41504.68 88888.00 2024-09-09 07:06:28.000 253 22477.24 214.58 41504.66 88888.00 2024-09-09 07:06:29.000 253 22477.25 214.62 41504.66 88888.00 2024-09-09 07:06:30.000 253 22477.26 214.65 41504.70 47583.38 2024-09-09 07:06:31.000 253 22477.28 214.66 41504.74 88888.00 2024-09-09 07:06:32.000 253 22477.28 214.65 41504.73 88888.00 2024-09-09 07:06:33.000 253 22477.27 214.67 41504.71 88888.00 2024-09-09 07:06:34.000 253 22477.29 214.73 41504.74 88888.00 2024-09-09 07:06:35.000 253 22477.27 214.76 41504.79 47583.33 2024-09-09 07:06:36.000 253 22477.22 214.76 41504.84 88888.00 2024-09-09 07:06:37.000 253 22477.22 214.78 41504.89 88888.00 2024-09-09 07:06:38.000 253 22477.25 214.73 41504.86 88888.00 2024-09-09 07:06:39.000 253 22477.28 214.63 41504.76 88888.00 2024-09-09 07:06:40.000 253 22477.28 214.60 41504.74 47583.34 2024-09-09 07:06:41.000 253 22477.27 214.66 41504.78 88888.00 2024-09-09 07:06:42.000 253 22477.25 214.67 41504.75 88888.00 2024-09-09 07:06:43.000 253 22477.25 214.65 41504.71 88888.00 2024-09-09 07:06:44.000 253 22477.31 214.64 41504.71 88888.00 2024-09-09 07:06:45.000 253 22477.33 214.68 41504.75 47583.36 2024-09-09 07:06:46.000 253 22477.29 214.72 41504.79 88888.00 2024-09-09 07:06:47.000 253 22477.25 214.72 41504.79 88888.00 2024-09-09 07:06:48.000 253 22477.23 214.75 41504.74 88888.00 2024-09-09 07:06:49.000 253 22477.22 214.81 41504.70 88888.00 2024-09-09 07:06:50.000 253 22477.19 214.79 41504.68 47583.31 2024-09-09 07:06:51.000 253 22477.18 214.74 41504.63 88888.00 2024-09-09 07:06:52.000 253 22477.23 214.74 41504.61 88888.00 2024-09-09 07:06:53.000 253 22477.33 214.78 41504.61 88888.00 2024-09-09 07:06:54.000 253 22477.35 214.84 41504.64 88888.00 2024-09-09 07:06:55.000 253 22477.33 214.88 41504.67 47583.30 2024-09-09 07:06:56.000 253 22477.34 214.90 41504.65 88888.00 2024-09-09 07:06:57.000 253 22477.34 214.88 41504.63 88888.00 2024-09-09 07:06:58.000 253 22477.27 214.83 41504.61 88888.00 2024-09-09 07:06:59.000 253 22477.22 214.79 41504.55 88888.00 2024-09-09 07:07:00.000 253 22477.21 214.79 41504.50 47583.30 2024-09-09 07:07:01.000 253 22477.19 214.81 41504.51 88888.00 2024-09-09 07:07:02.000 253 22477.18 214.82 41504.55 88888.00 2024-09-09 07:07:03.000 253 22477.19 214.84 41504.58 88888.00 2024-09-09 07:07:04.000 253 22477.19 214.91 41504.65 88888.00 2024-09-09 07:07:05.000 253 22477.15 214.94 41504.73 47583.33 2024-09-09 07:07:06.000 253 22477.11 214.89 41504.71 88888.00 2024-09-09 07:07:07.000 253 22477.10 214.83 41504.63 88888.00 2024-09-09 07:07:08.000 253 22477.10 214.80 41504.57 88888.00 2024-09-09 07:07:09.000 253 22477.10 214.79 41504.55 88888.00 2024-09-09 07:07:10.000 253 22477.09 214.82 41504.58 47583.37 2024-09-09 07:07:11.000 253 22477.14 214.90 41504.59 88888.00 2024-09-09 07:07:12.000 253 22477.24 214.93 41504.56 88888.00 2024-09-09 07:07:13.000 253 22477.26 214.90 41504.50 88888.00 2024-09-09 07:07:14.000 253 22477.16 214.84 41504.43 88888.00 2024-09-09 07:07:15.000 253 22477.06 214.81 41504.40 47583.26 2024-09-09 07:07:16.000 253 22477.05 214.82 41504.43 88888.00 2024-09-09 07:07:17.000 253 22477.10 214.91 41504.51 88888.00 2024-09-09 07:07:18.000 253 22477.19 215.02 41504.64 88888.00 2024-09-09 07:07:19.000 253 22477.28 215.09 41504.73 88888.00 2024-09-09 07:07:20.000 253 22477.31 215.08 41504.76 47583.30 2024-09-09 07:07:21.000 253 22477.29 215.00 41504.79 88888.00 2024-09-09 07:07:22.000 253 22477.25 214.93 41504.78 88888.00 2024-09-09 07:07:23.000 253 22477.21 214.91 41504.72 88888.00 2024-09-09 07:07:24.000 253 22477.19 214.93 41504.69 88888.00 2024-09-09 07:07:25.000 253 22477.19 214.93 41504.66 47583.31 2024-09-09 07:07:26.000 253 22477.16 214.92 41504.64 88888.00 2024-09-09 07:07:27.000 253 22477.10 214.93 41504.69 88888.00 2024-09-09 07:07:28.000 253 22477.06 214.97 41504.79 88888.00 2024-09-09 07:07:29.000 253 22477.05 214.99 41504.81 88888.00 2024-09-09 07:07:30.000 253 22477.02 214.93 41504.76 47583.32 2024-09-09 07:07:31.000 253 22477.00 214.86 41504.75 88888.00 2024-09-09 07:07:32.000 253 22477.04 214.85 41504.77 88888.00 2024-09-09 07:07:33.000 253 22477.09 214.87 41504.75 88888.00 2024-09-09 07:07:34.000 253 22477.10 214.90 41504.71 88888.00 2024-09-09 07:07:35.000 253 22477.12 214.94 41504.69 47583.26 2024-09-09 07:07:36.000 253 22477.13 214.93 41504.66 88888.00 2024-09-09 07:07:37.000 253 22477.12 214.94 41504.66 88888.00 2024-09-09 07:07:38.000 253 22477.10 215.03 41504.66 88888.00 2024-09-09 07:07:39.000 253 22477.12 215.09 41504.60 88888.00 2024-09-09 07:07:40.000 253 22477.14 215.03 41504.54 47583.28 2024-09-09 07:07:41.000 253 22477.13 214.96 41504.53 88888.00 2024-09-09 07:07:42.000 253 22477.11 214.89 41504.57 88888.00 2024-09-09 07:07:43.000 253 22477.08 214.87 41504.62 88888.00 2024-09-09 07:07:44.000 253 22477.07 214.92 41504.68 88888.00 2024-09-09 07:07:45.000 253 22477.08 214.99 41504.71 47583.27 2024-09-09 07:07:46.000 253 22477.08 215.01 41504.71 88888.00 2024-09-09 07:07:47.000 253 22477.09 214.98 41504.69 88888.00 2024-09-09 07:07:48.000 253 22477.10 214.92 41504.64 88888.00 2024-09-09 07:07:49.000 253 22477.08 214.90 41504.62 88888.00 2024-09-09 07:07:50.000 253 22477.08 214.88 41504.62 47583.26 2024-09-09 07:07:51.000 253 22477.08 214.86 41504.60 88888.00 2024-09-09 07:07:52.000 253 22477.11 214.87 41504.57 88888.00 2024-09-09 07:07:53.000 253 22477.16 214.87 41504.52 88888.00 2024-09-09 07:07:54.000 253 22477.20 214.89 41504.48 88888.00 2024-09-09 07:07:55.000 253 22477.18 214.92 41504.47 47583.26 2024-09-09 07:07:56.000 253 22477.10 214.91 41504.46 88888.00 2024-09-09 07:07:57.000 253 22477.01 214.91 41504.46 88888.00 2024-09-09 07:07:58.000 253 22476.99 214.94 41504.48 88888.00 2024-09-09 07:07:59.000 253 22477.00 214.99 41504.51 88888.00 2024-09-09 07:08:00.000 253 22477.01 215.05 41504.55 47583.23 2024-09-09 07:08:01.000 253 22477.00 215.08 41504.55 88888.00 2024-09-09 07:08:02.000 253 22476.96 215.08 41504.55 88888.00 2024-09-09 07:08:03.000 253 22476.96 215.10 41504.59 88888.00 2024-09-09 07:08:04.000 253 22477.00 215.09 41504.59 88888.00 2024-09-09 07:08:05.000 253 22477.00 215.00 41504.50 47583.24 2024-09-09 07:08:06.000 253 22476.97 214.96 41504.39 88888.00 2024-09-09 07:08:07.000 253 22477.00 215.03 41504.41 88888.00 2024-09-09 07:08:08.000 253 22477.08 215.08 41504.56 88888.00 2024-09-09 07:08:09.000 253 22477.10 215.06 41504.69 88888.00 2024-09-09 07:08:10.000 253 22477.08 215.07 41504.73 47583.23 2024-09-09 07:08:11.000 253 22477.11 215.15 41504.74 88888.00 2024-09-09 07:08:12.000 253 22477.15 215.17 41504.71 88888.00 2024-09-09 07:08:13.000 253 22477.13 215.08 41504.62 88888.00 2024-09-09 07:08:14.000 253 22477.11 215.00 41504.58 88888.00 2024-09-09 07:08:15.000 253 22477.13 215.03 41504.64 47583.21 2024-09-09 07:08:16.000 253 22477.11 215.06 41504.73 88888.00 2024-09-09 07:08:17.000 253 22477.09 215.06 41504.79 88888.00 2024-09-09 07:08:18.000 253 22477.07 215.04 41504.82 88888.00 2024-09-09 07:08:19.000 253 22477.03 215.02 41504.77 88888.00 2024-09-09 07:08:20.000 253 22477.01 215.03 41504.65 47583.21 2024-09-09 07:08:21.000 253 22476.99 215.04 41504.57 88888.00 2024-09-09 07:08:22.000 253 22476.93 215.06 41504.57 88888.00 2024-09-09 07:08:23.000 253 22476.85 215.06 41504.57 88888.00 2024-09-09 07:08:24.000 253 22476.86 215.03 41504.60 88888.00 2024-09-09 07:08:25.000 253 22476.92 214.96 41504.61 47583.16 2024-09-09 07:08:26.000 253 22476.98 214.96 41504.59 88888.00 2024-09-09 07:08:27.000 253 22477.01 215.00 41504.65 88888.00 2024-09-09 07:08:28.000 253 22477.01 215.03 41504.73 88888.00 2024-09-09 07:08:29.000 253 22476.95 215.01 41504.67 88888.00 2024-09-09 07:08:30.000 253 22476.88 214.98 41504.56 47583.22 2024-09-09 07:08:31.000 253 22476.87 214.95 41504.52 88888.00 2024-09-09 07:08:32.000 253 22476.91 214.94 41504.51 88888.00 2024-09-09 07:08:33.000 253 22476.92 214.94 41504.50 88888.00 2024-09-09 07:08:34.000 253 22476.90 214.96 41504.53 88888.00 2024-09-09 07:08:35.000 253 22476.84 214.96 41504.52 47583.15 2024-09-09 07:08:36.000 253 22476.78 214.97 41504.44 88888.00 2024-09-09 07:08:37.000 253 22476.73 214.95 41504.39 88888.00 2024-09-09 07:08:38.000 253 22476.76 214.88 41504.37 88888.00 2024-09-09 07:08:39.000 253 22476.84 214.83 41504.43 88888.00 2024-09-09 07:08:40.000 253 22476.89 214.83 41504.56 47583.20 2024-09-09 07:08:41.000 253 22476.90 214.88 41504.69 88888.00 2024-09-09 07:08:42.000 253 22476.90 214.93 41504.77 88888.00 2024-09-09 07:08:43.000 253 22476.88 214.91 41504.76 88888.00 2024-09-09 07:08:44.000 253 22476.89 214.85 41504.70 88888.00 2024-09-09 07:08:45.000 253 22476.92 214.81 41504.67 47583.13 2024-09-09 07:08:46.000 253 22476.92 214.80 41504.62 88888.00 2024-09-09 07:08:47.000 253 22476.91 214.77 41504.55 88888.00 2024-09-09 07:08:48.000 253 22476.91 214.74 41504.49 88888.00 2024-09-09 07:08:49.000 253 22476.90 214.74 41504.50 88888.00 2024-09-09 07:08:50.000 253 22476.93 214.76 41504.55 47583.10 2024-09-09 07:08:51.000 253 22476.94 214.76 41504.57 88888.00 2024-09-09 07:08:52.000 253 22476.89 214.77 41504.57 88888.00 2024-09-09 07:08:53.000 253 22476.84 214.77 41504.57 88888.00 2024-09-09 07:08:54.000 253 22476.85 214.74 41504.59 88888.00 2024-09-09 07:08:55.000 253 22476.89 214.71 41504.61 47583.10 2024-09-09 07:08:56.000 253 22476.87 214.73 41504.62 88888.00 2024-09-09 07:08:57.000 253 22476.83 214.77 41504.62 88888.00 2024-09-09 07:08:58.000 253 22476.81 214.78 41504.62 88888.00 2024-09-09 07:08:59.000 253 22476.81 214.75 41504.57 88888.00 2024-09-09 07:09:00.000 253 22476.80 214.73 41504.46 47583.08 2024-09-09 07:09:01.000 253 22476.78 214.73 41504.41 88888.00 2024-09-09 07:09:02.000 253 22476.74 214.75 41504.36 88888.00 2024-09-09 07:09:03.000 253 22476.69 214.75 41504.32 88888.00 2024-09-09 07:09:04.000 253 22476.72 214.71 41504.38 88888.00 2024-09-09 07:09:05.000 253 22476.75 214.70 41504.54 47583.09 2024-09-09 07:09:06.000 253 22476.77 214.76 41504.67 88888.00 2024-09-09 07:09:07.000 253 22476.81 214.86 41504.70 88888.00 2024-09-09 07:09:08.000 253 22476.83 214.91 41504.70 88888.00 2024-09-09 07:09:09.000 253 22476.82 214.87 41504.70 88888.00 2024-09-09 07:09:10.000 253 22476.83 214.78 41504.68 47583.04 2024-09-09 07:09:11.000 253 22476.82 214.68 41504.63 88888.00 2024-09-09 07:09:12.000 253 22476.74 214.65 41504.57 88888.00 2024-09-09 07:09:13.000 253 22476.68 214.70 41504.56 88888.00 2024-09-09 07:09:14.000 253 22476.70 214.77 41504.64 88888.00 2024-09-09 07:09:15.000 253 22476.76 214.80 41504.69 47583.06 2024-09-09 07:09:16.000 253 22476.75 214.82 41504.63 88888.00 2024-09-09 07:09:17.000 253 22476.70 214.86 41504.57 88888.00 2024-09-09 07:09:18.000 253 22476.66 214.85 41504.61 88888.00 2024-09-09 07:09:19.000 253 22476.63 214.77 41504.61 88888.00 2024-09-09 07:09:20.000 253 22476.64 214.74 41504.57 47583.04 2024-09-09 07:09:21.000 253 22476.65 214.76 41504.56 88888.00 2024-09-09 07:09:22.000 253 22476.67 214.75 41504.57 88888.00 2024-09-09 07:09:23.000 253 22476.74 214.78 41504.66 88888.00 2024-09-09 07:09:24.000 253 22476.81 214.85 41504.75 88888.00 2024-09-09 07:09:25.000 253 22476.77 214.84 41504.71 47583.06 2024-09-09 07:09:26.000 253 22476.69 214.77 41504.60 88888.00 2024-09-09 07:09:27.000 253 22476.67 214.78 41504.61 88888.00 2024-09-09 07:09:28.000 253 22476.70 214.84 41504.70 88888.00 2024-09-09 07:09:29.000 253 22476.72 214.87 41504.68 88888.00 2024-09-09 07:09:30.000 253 22476.73 214.82 41504.56 47583.05 2024-09-09 07:09:31.000 253 22476.73 214.80 41504.53 88888.00 2024-09-09 07:09:32.000 253 22476.72 214.83 41504.62 88888.00 2024-09-09 07:09:33.000 253 22476.70 214.83 41504.65 88888.00 2024-09-09 07:09:34.000 253 22476.70 214.79 41504.56 88888.00 2024-09-09 07:09:35.000 253 22476.69 214.75 41504.44 47583.05 2024-09-09 07:09:36.000 253 22476.64 214.72 41504.37 88888.00 2024-09-09 07:09:37.000 253 22476.61 214.72 41504.36 88888.00 2024-09-09 07:09:38.000 253 22476.65 214.73 41504.43 88888.00 2024-09-09 07:09:39.000 253 22476.65 214.74 41504.51 88888.00 2024-09-09 07:09:40.000 253 22476.62 214.76 41504.59 47583.02 2024-09-09 07:09:41.000 253 22476.63 214.77 41504.61 88888.00 2024-09-09 07:09:42.000 253 22476.64 214.74 41504.54 88888.00 2024-09-09 07:09:43.000 253 22476.65 214.76 41504.48 88888.00 2024-09-09 07:09:44.000 253 22476.64 214.81 41504.48 88888.00 2024-09-09 07:09:45.000 253 22476.57 214.78 41504.45 47582.97 2024-09-09 07:09:46.000 253 22476.52 214.71 41504.39 88888.00 2024-09-09 07:09:47.000 253 22476.50 214.70 41504.34 88888.00 2024-09-09 07:09:48.000 253 22476.48 214.75 41504.32 88888.00 2024-09-09 07:09:49.000 253 22476.47 214.82 41504.32 88888.00 2024-09-09 07:09:50.000 253 22476.50 214.90 41504.35 47582.96 2024-09-09 07:09:51.000 253 22476.52 214.95 41504.43 88888.00 2024-09-09 07:09:52.000 253 22476.53 214.89 41504.39 88888.00 2024-09-09 07:09:53.000 253 22476.53 214.76 41504.28 88888.00 2024-09-09 07:09:54.000 253 22476.52 214.71 41504.29 88888.00 2024-09-09 07:09:55.000 253 22476.51 214.76 41504.44 47582.95 2024-09-09 07:09:56.000 253 22476.50 214.79 41504.47 88888.00 2024-09-09 07:09:57.000 253 22476.54 214.81 41504.41 88888.00 2024-09-09 07:09:58.000 253 22476.60 214.83 41504.44 88888.00 2024-09-09 07:09:59.000 253 22476.61 214.80 41504.50 88888.00 2024-09-09 07:10:00.000 253 22476.58 214.79 41504.52 47582.93 2024-09-09 07:10:01.000 253 22476.53 214.77 41504.47 88888.00 2024-09-09 07:10:02.000 253 22476.49 214.72 41504.38 88888.00 2024-09-09 07:10:03.000 253 22476.49 214.70 41504.34 88888.00 2024-09-09 07:10:04.000 253 22476.53 214.71 41504.38 88888.00 2024-09-09 07:10:05.000 253 22476.56 214.74 41504.46 47582.96 2024-09-09 07:10:06.000 253 22476.53 214.77 41504.50 88888.00 2024-09-09 07:10:07.000 253 22476.48 214.80 41504.45 88888.00 2024-09-09 07:10:08.000 253 22476.45 214.81 41504.41 88888.00 2024-09-09 07:10:09.000 253 22476.46 214.78 41504.41 88888.00 2024-09-09 07:10:10.000 253 22476.46 214.77 41504.43 47582.89 2024-09-09 07:10:11.000 253 22476.41 214.78 41504.45 88888.00 2024-09-09 07:10:12.000 253 22476.36 214.78 41504.47 88888.00 2024-09-09 07:10:13.000 253 22476.37 214.76 41504.46 88888.00 2024-09-09 07:10:14.000 253 22476.44 214.80 41504.47 88888.00 2024-09-09 07:10:15.000 253 22476.51 214.83 41504.52 47582.92 2024-09-09 07:10:16.000 253 22476.48 214.76 41504.49 88888.00 2024-09-09 07:10:17.000 253 22476.42 214.72 41504.44 88888.00 2024-09-09 07:10:18.000 253 22476.41 214.80 41504.45 88888.00 2024-09-09 07:10:19.000 253 22476.40 214.88 41504.49 88888.00 2024-09-09 07:10:20.000 253 22476.40 214.88 41504.49 47582.88 2024-09-09 07:10:21.000 253 22476.44 214.88 41504.49 88888.00 2024-09-09 07:10:22.000 253 22476.48 214.92 41504.54 88888.00 2024-09-09 07:10:23.000 253 22476.47 214.98 41504.57 88888.00 2024-09-09 07:10:24.000 253 22476.44 215.02 41504.54 88888.00 2024-09-09 07:10:25.000 253 22476.45 214.99 41504.46 47582.85 2024-09-09 07:10:26.000 253 22476.44 214.91 41504.43 88888.00 2024-09-09 07:10:27.000 253 22476.40 214.92 41504.44 88888.00 2024-09-09 07:10:28.000 253 22476.39 215.00 41504.44 88888.00 2024-09-09 07:10:29.000 253 22476.41 215.03 41504.41 88888.00 2024-09-09 07:10:30.000 253 22476.42 215.07 41504.43 47582.83 2024-09-09 07:10:31.000 253 22476.41 215.14 41504.48 88888.00 2024-09-09 07:10:32.000 253 22476.37 215.16 41504.53 88888.00 2024-09-09 07:10:33.000 253 22476.31 215.13 41504.50 88888.00 2024-09-09 07:10:34.000 253 22476.27 215.10 41504.41 88888.00 2024-09-09 07:10:35.000 253 22476.22 215.06 41504.34 47582.76 2024-09-09 07:10:36.000 253 22476.19 215.02 41504.32 88888.00 2024-09-09 07:10:37.000 253 22476.22 215.03 41504.39 88888.00 2024-09-09 07:10:38.000 253 22476.24 215.06 41504.47 88888.00 2024-09-09 07:10:39.000 253 22476.25 215.07 41504.47 88888.00 2024-09-09 07:10:40.000 253 22476.28 215.12 41504.45 47582.80 2024-09-09 07:10:41.000 253 22476.33 215.19 41504.46 88888.00 2024-09-09 07:10:42.000 253 22476.33 215.26 41504.45 88888.00 2024-09-09 07:10:43.000 253 22476.27 215.30 41504.43 88888.00 2024-09-09 07:10:44.000 253 22476.21 215.27 41504.41 88888.00 2024-09-09 07:10:45.000 253 22476.19 215.19 41504.43 47582.78 2024-09-09 07:10:46.000 253 22476.21 215.16 41504.48 88888.00 2024-09-09 07:10:47.000 253 22476.26 215.24 41504.55 88888.00 2024-09-09 07:10:48.000 253 22476.30 215.27 41504.54 88888.00 2024-09-09 07:10:49.000 253 22476.33 215.22 41504.52 88888.00 2024-09-09 07:10:50.000 253 22476.38 215.21 41504.54 47582.79 2024-09-09 07:10:51.000 253 22476.37 215.26 41504.50 88888.00 2024-09-09 07:10:52.000 253 22476.33 215.28 41504.40 88888.00 2024-09-09 07:10:53.000 253 22476.29 215.28 41504.28 88888.00 2024-09-09 07:10:54.000 253 22476.26 215.29 41504.27 88888.00 2024-09-09 07:10:55.000 253 22476.30 215.35 41504.41 47582.76 2024-09-09 07:10:56.000 253 22476.34 215.39 41504.51 88888.00 2024-09-09 07:10:57.000 253 22476.31 215.36 41504.52 88888.00 2024-09-09 07:10:58.000 253 22476.28 215.30 41504.51 88888.00 2024-09-09 07:10:59.000 253 22476.31 215.25 41504.49 88888.00 2024-09-09 07:11:00.000 253 22476.33 215.21 41504.43 47582.82 2024-09-09 07:11:01.000 253 22476.35 215.19 41504.36 88888.00 2024-09-09 07:11:02.000 253 22476.40 215.19 41504.32 88888.00 2024-09-09 07:11:03.000 253 22476.43 215.21 41504.31 88888.00 2024-09-09 07:11:04.000 253 22476.42 215.24 41504.38 88888.00 2024-09-09 07:11:05.000 253 22476.46 215.27 41504.46 47582.80 2024-09-09 07:11:06.000 253 22476.51 215.25 41504.45 88888.00 2024-09-09 07:11:07.000 253 22476.51 215.25 41504.38 88888.00 2024-09-09 07:11:08.000 253 22476.50 215.28 41504.36 88888.00 2024-09-09 07:11:09.000 253 22476.53 215.34 41504.39 88888.00 2024-09-09 07:11:10.000 253 22476.55 215.39 41504.46 47582.83 2024-09-09 07:11:11.000 253 22476.50 215.39 41504.50 88888.00 2024-09-09 07:11:12.000 253 22476.42 215.36 41504.47 88888.00 2024-09-09 07:11:13.000 253 22476.37 215.35 41504.44 88888.00 2024-09-09 07:11:14.000 253 22476.37 215.38 41504.44 88888.00 2024-09-09 07:11:15.000 253 22476.35 215.36 41504.42 47582.84 2024-09-09 07:11:16.000 253 22476.29 215.28 41504.35 88888.00 2024-09-09 07:11:17.000 253 22476.28 215.32 41504.39 88888.00 2024-09-09 07:11:18.000 253 22476.35 215.48 41504.50 88888.00 2024-09-09 07:11:19.000 253 22476.38 215.53 41504.51 88888.00 2024-09-09 07:11:20.000 253 22476.32 215.53 41504.45 47582.77 2024-09-09 07:11:21.000 253 22476.23 215.50 41504.42 88888.00 2024-09-09 07:11:22.000 253 22476.20 215.49 41504.41 88888.00 2024-09-09 07:11:23.000 253 22476.22 215.47 41504.39 88888.00 2024-09-09 07:11:24.000 253 22476.22 215.43 41504.38 88888.00 2024-09-09 07:11:25.000 253 22476.24 215.44 41504.39 47582.80 2024-09-09 07:11:26.000 253 22476.26 215.47 41504.39 88888.00 2024-09-09 07:11:27.000 253 22476.27 215.48 41504.33 88888.00 2024-09-09 07:11:28.000 253 22476.30 215.50 41504.31 88888.00 2024-09-09 07:11:29.000 253 22476.35 215.53 41504.35 88888.00 2024-09-09 07:11:30.000 253 22476.36 215.51 41504.43 47582.77 2024-09-09 07:11:31.000 253 22476.31 215.49 41504.46 88888.00 2024-09-09 07:11:32.000 253 22476.24 215.47 41504.41 88888.00 2024-09-09 07:11:33.000 253 22476.23 215.47 41504.34 88888.00 2024-09-09 07:11:34.000 253 22476.27 215.48 41504.33 88888.00 2024-09-09 07:11:35.000 253 22476.28 215.47 41504.39 47582.77 2024-09-09 07:11:36.000 253 22476.28 215.44 41504.45 88888.00 2024-09-09 07:11:37.000 253 22476.30 215.45 41504.48 88888.00 2024-09-09 07:11:38.000 253 22476.31 215.45 41504.48 88888.00 2024-09-09 07:11:39.000 253 22476.28 215.47 41504.48 88888.00 2024-09-09 07:11:40.000 253 22476.28 215.56 41504.48 47582.79 2024-09-09 07:11:41.000 253 22476.22 215.57 41504.47 88888.00 2024-09-09 07:11:42.000 253 22476.15 215.50 41504.52 88888.00 2024-09-09 07:11:43.000 253 22476.11 215.47 41504.55 88888.00 2024-09-09 07:11:44.000 253 22476.10 215.49 41504.52 88888.00 2024-09-09 07:11:45.000 253 22476.08 215.51 41504.53 47582.75 2024-09-09 07:11:46.000 253 22476.05 215.50 41504.56 88888.00 2024-09-09 07:11:47.000 253 22476.02 215.53 41504.54 88888.00 2024-09-09 07:11:48.000 253 22476.00 215.56 41504.52 88888.00 2024-09-09 07:11:49.000 253 22475.98 215.55 41504.51 88888.00 2024-09-09 07:11:50.000 253 22476.00 215.58 41504.54 47582.75 2024-09-09 07:11:51.000 253 22476.03 215.64 41504.53 88888.00 2024-09-09 07:11:52.000 253 22476.01 215.58 41504.47 88888.00 2024-09-09 07:11:53.000 253 22476.00 215.51 41504.45 88888.00 2024-09-09 07:11:54.000 253 22475.97 215.54 41504.46 88888.00 2024-09-09 07:11:55.000 253 22475.95 215.60 41504.49 47582.69 2024-09-09 07:11:56.000 253 22476.00 215.64 41504.50 88888.00 2024-09-09 07:11:57.000 253 22476.07 215.67 41504.49 88888.00 2024-09-09 07:11:58.000 253 22476.08 215.72 41504.48 88888.00 2024-09-09 07:11:59.000 253 22476.04 215.79 41504.51 88888.00 2024-09-09 07:12:00.000 253 22476.01 215.82 41504.53 47582.71 2024-09-09 07:12:01.000 253 22476.02 215.77 41504.54 88888.00 2024-09-09 07:12:02.000 253 22476.06 215.73 41504.56 88888.00 2024-09-09 07:12:03.000 253 22476.09 215.74 41504.60 88888.00 2024-09-09 07:12:04.000 253 22476.11 215.80 41504.59 88888.00 2024-09-09 07:12:05.000 253 22476.11 215.84 41504.52 47582.67 2024-09-09 07:12:06.000 253 22476.07 215.80 41504.48 88888.00 2024-09-09 07:12:07.000 253 22476.02 215.75 41504.46 88888.00 2024-09-09 07:12:08.000 253 22476.01 215.75 41504.46 88888.00 2024-09-09 07:12:09.000 253 22476.05 215.83 41504.51 88888.00 2024-09-09 07:12:10.000 253 22476.08 215.94 41504.62 47582.61 2024-09-09 07:12:11.000 253 22476.06 215.97 41504.62 88888.00 2024-09-09 07:12:12.000 253 22476.04 215.94 41504.54 88888.00 2024-09-09 07:12:13.000 253 22476.02 215.94 41504.45 88888.00 2024-09-09 07:12:14.000 253 22475.98 215.95 41504.32 88888.00 2024-09-09 07:12:15.000 253 22475.95 215.95 41504.23 47582.60 2024-09-09 07:12:16.000 253 22475.96 215.94 41504.27 88888.00 2024-09-09 07:12:17.000 253 22475.99 215.95 41504.36 88888.00 2024-09-09 07:12:18.000 253 22476.03 215.97 41504.39 88888.00 2024-09-09 07:12:19.000 253 22476.06 215.95 41504.36 88888.00 2024-09-09 07:12:20.000 253 22476.06 215.96 41504.41 47582.59 2024-09-09 07:12:21.000 253 22475.99 216.03 41504.51 88888.00 2024-09-09 07:12:22.000 253 22475.91 216.07 41504.49 88888.00 2024-09-09 07:12:23.000 253 22475.94 216.06 41504.35 88888.00 2024-09-09 07:12:24.000 253 22476.02 216.02 41504.26 88888.00 2024-09-09 07:12:25.000 253 22476.03 216.02 41504.31 47582.60 2024-09-09 07:12:26.000 253 22476.00 216.07 41504.39 88888.00 2024-09-09 07:12:27.000 253 22476.00 216.02 41504.38 88888.00 2024-09-09 07:12:28.000 253 22476.11 215.95 41504.41 88888.00 2024-09-09 07:12:29.000 253 22476.20 216.00 41504.47 88888.00 2024-09-09 07:12:30.000 253 22476.19 216.07 41504.46 47582.61 2024-09-09 07:12:31.000 253 22476.15 216.09 41504.46 88888.00 2024-09-09 07:12:32.000 253 22476.12 216.11 41504.47 88888.00 2024-09-09 07:12:33.000 253 22476.09 216.14 41504.43 88888.00 2024-09-09 07:12:34.000 253 22476.04 216.15 41504.36 88888.00 2024-09-09 07:12:35.000 253 22476.00 216.16 41504.36 47582.61 2024-09-09 07:12:36.000 253 22476.00 216.18 41504.41 88888.00 2024-09-09 07:12:37.000 253 22476.05 216.21 41504.48 88888.00 2024-09-09 07:12:38.000 253 22476.10 216.20 41504.50 88888.00 2024-09-09 07:12:39.000 253 22476.08 216.17 41504.43 88888.00 2024-09-09 07:12:40.000 253 22476.04 216.17 41504.39 47582.56 2024-09-09 07:12:41.000 253 22476.00 216.22 41504.46 88888.00 2024-09-09 07:12:42.000 253 22475.95 216.26 41504.50 88888.00 2024-09-09 07:12:43.000 253 22475.91 216.25 41504.48 88888.00 2024-09-09 07:12:44.000 253 22475.92 216.20 41504.46 88888.00 2024-09-09 07:12:45.000 253 22475.97 216.18 41504.48 47582.60 2024-09-09 07:12:46.000 253 22476.00 216.19 41504.50 88888.00 2024-09-09 07:12:47.000 253 22475.98 216.19 41504.50 88888.00 2024-09-09 07:12:48.000 253 22475.99 216.21 41504.52 88888.00 2024-09-09 07:12:49.000 253 22476.01 216.26 41504.55 88888.00 2024-09-09 07:12:50.000 253 22475.97 216.29 41504.48 47582.61 2024-09-09 07:12:51.000 253 22475.86 216.27 41504.40 88888.00 2024-09-09 07:12:52.000 253 22475.78 216.26 41504.41 88888.00 2024-09-09 07:12:53.000 253 22475.77 216.26 41504.44 88888.00 2024-09-09 07:12:54.000 253 22475.83 216.27 41504.41 88888.00 2024-09-09 07:12:55.000 253 22475.87 216.28 41504.38 47582.57 2024-09-09 07:12:56.000 253 22475.84 216.29 41504.40 88888.00 2024-09-09 07:12:57.000 253 22475.81 216.31 41504.43 88888.00 2024-09-09 07:12:58.000 253 22475.83 216.30 41504.41 88888.00 2024-09-09 07:12:59.000 253 22475.84 216.29 41504.35 88888.00 2024-09-09 07:13:00.000 253 22475.83 216.34 41504.34 47582.62 2024-09-09 07:13:01.000 253 22475.85 216.40 41504.39 88888.00 2024-09-09 07:13:02.000 253 22475.88 216.40 41504.38 88888.00 2024-09-09 07:13:03.000 253 22475.89 216.37 41504.34 88888.00 2024-09-09 07:13:04.000 253 22475.89 216.37 41504.36 88888.00 2024-09-09 07:13:05.000 253 22475.92 216.38 41504.38 47582.58 2024-09-09 07:13:06.000 253 22475.97 216.36 41504.34 88888.00 2024-09-09 07:13:07.000 253 22475.98 216.29 41504.27 88888.00 2024-09-09 07:13:08.000 253 22475.96 216.29 41504.26 88888.00 2024-09-09 07:13:09.000 253 22475.95 216.35 41504.34 88888.00 2024-09-09 07:13:10.000 253 22475.97 216.41 41504.45 47582.62 2024-09-09 07:13:11.000 253 22475.98 216.43 41504.47 88888.00 2024-09-09 07:13:12.000 253 22475.96 216.39 41504.36 88888.00 2024-09-09 07:13:13.000 253 22475.95 216.35 41504.28 88888.00 2024-09-09 07:13:14.000 253 22475.96 216.35 41504.31 88888.00 2024-09-09 07:13:15.000 253 22475.96 216.32 41504.38 47582.58 2024-09-09 07:13:16.000 253 22475.95 216.29 41504.40 88888.00 2024-09-09 07:13:17.000 253 22475.94 216.33 41504.36 88888.00 2024-09-09 07:13:18.000 253 22475.98 216.38 41504.34 88888.00 2024-09-09 07:13:19.000 253 22476.04 216.41 41504.41 88888.00 2024-09-09 07:13:20.000 253 22476.07 216.47 41504.48 47582.62 2024-09-09 07:13:21.000 253 22476.08 216.51 41504.48 88888.00 2024-09-09 07:13:22.000 253 22476.07 216.51 41504.46 88888.00 2024-09-09 07:13:23.000 253 22476.02 216.47 41504.47 88888.00 2024-09-09 07:13:24.000 253 22475.94 216.42 41504.41 88888.00 2024-09-09 07:13:25.000 253 22475.92 216.39 41504.33 47582.62 2024-09-09 07:13:26.000 253 22475.92 216.33 41504.30 88888.00 2024-09-09 07:13:27.000 253 22475.92 216.26 41504.28 88888.00 2024-09-09 07:13:28.000 253 22475.93 216.26 41504.23 88888.00 2024-09-09 07:13:29.000 253 22475.94 216.30 41504.19 88888.00 2024-09-09 07:13:30.000 253 22475.95 216.36 41504.29 47582.59 2024-09-09 07:13:31.000 253 22475.98 216.41 41504.46 88888.00 2024-09-09 07:13:32.000 253 22476.00 216.40 41504.56 88888.00 2024-09-09 07:13:33.000 253 22475.99 216.36 41504.53 88888.00 2024-09-09 07:13:34.000 253 22475.98 216.35 41504.43 88888.00 2024-09-09 07:13:35.000 253 22475.95 216.34 41504.36 47582.62 2024-09-09 07:13:36.000 253 22475.91 216.32 41504.36 88888.00 2024-09-09 07:13:37.000 253 22475.93 216.33 41504.39 88888.00 2024-09-09 07:13:38.000 253 22475.96 216.35 41504.40 88888.00 2024-09-09 07:13:39.000 253 22475.97 216.37 41504.37 88888.00 2024-09-09 07:13:40.000 253 22475.98 216.39 41504.32 47582.59 2024-09-09 07:13:41.000 253 22475.95 216.38 41504.28 88888.00 2024-09-09 07:13:42.000 253 22475.89 216.37 41504.27 88888.00 2024-09-09 07:13:43.000 253 22475.88 216.40 41504.31 88888.00 2024-09-09 07:13:44.000 253 22475.93 216.44 41504.34 88888.00 2024-09-09 07:13:45.000 253 22475.97 216.49 41504.36 47582.62 2024-09-09 07:13:46.000 253 22475.99 216.54 41504.43 88888.00 2024-09-09 07:13:47.000 253 22476.00 216.50 41504.45 88888.00 2024-09-09 07:13:48.000 253 22475.97 216.45 41504.43 88888.00 2024-09-09 07:13:49.000 253 22475.94 216.45 41504.41 88888.00 2024-09-09 07:13:50.000 253 22475.96 216.45 41504.43 47582.60 2024-09-09 07:13:51.000 253 22476.01 216.45 41504.45 88888.00 2024-09-09 07:13:52.000 253 22476.04 216.45 41504.43 88888.00 2024-09-09 07:13:53.000 253 22476.08 216.44 41504.41 88888.00 2024-09-09 07:13:54.000 253 22476.09 216.40 41504.41 88888.00 2024-09-09 07:13:55.000 253 22476.06 216.37 41504.39 47582.63 2024-09-09 07:13:56.000 253 22476.03 216.38 41504.35 88888.00 2024-09-09 07:13:57.000 253 22476.01 216.44 41504.32 88888.00 2024-09-09 07:13:58.000 253 22475.98 216.47 41504.36 88888.00 2024-09-09 07:13:59.000 253 22476.01 216.44 41504.45 88888.00 2024-09-09 07:14:00.000 253 22476.05 216.41 41504.51 47582.66 2024-09-09 07:14:01.000 253 22476.07 216.39 41504.53 88888.00 2024-09-09 07:14:02.000 253 22476.06 216.37 41504.50 88888.00 2024-09-09 07:14:03.000 253 22476.06 216.40 41504.45 88888.00 2024-09-09 07:14:04.000 253 22476.13 216.46 41504.42 88888.00 2024-09-09 07:14:05.000 253 22476.19 216.45 41504.38 47582.63 2024-09-09 07:14:06.000 253 22476.21 216.36 41504.36 88888.00 2024-09-09 07:14:07.000 253 22476.21 216.34 41504.34 88888.00 2024-09-09 07:14:08.000 253 22476.20 216.38 41504.32 88888.00 2024-09-09 07:14:09.000 253 22476.19 216.41 41504.32 88888.00 2024-09-09 07:14:10.000 253 22476.19 216.44 41504.31 47582.66 2024-09-09 07:14:11.000 253 22476.21 216.48 41504.28 88888.00 2024-09-09 07:14:12.000 253 22476.23 216.48 41504.25 88888.00 2024-09-09 07:14:13.000 253 22476.23 216.44 41504.19 88888.00 2024-09-09 07:14:14.000 253 22476.19 216.38 41504.16 88888.00 2024-09-09 07:14:15.000 253 22476.14 216.37 41504.19 47582.64 2024-09-09 07:14:16.000 253 22476.11 216.43 41504.20 88888.00 2024-09-09 07:14:17.000 253 22476.12 216.45 41504.17 88888.00 2024-09-09 07:14:18.000 253 22476.15 216.41 41504.14 88888.00 2024-09-09 07:14:19.000 253 22476.19 216.40 41504.15 88888.00 2024-09-09 07:14:20.000 253 22476.22 216.44 41504.21 47582.63 2024-09-09 07:14:21.000 253 22476.19 216.48 41504.31 88888.00 2024-09-09 07:14:22.000 253 22476.10 216.48 41504.37 88888.00 2024-09-09 07:14:23.000 253 22476.02 216.44 41504.35 88888.00 2024-09-09 07:14:24.000 253 22476.03 216.44 41504.30 88888.00 2024-09-09 07:14:25.000 253 22476.13 216.46 41504.30 47582.63 2024-09-09 07:14:26.000 253 22476.20 216.45 41504.32 88888.00 2024-09-09 07:14:27.000 253 22476.13 216.42 41504.30 88888.00 2024-09-09 07:14:28.000 253 22475.98 216.40 41504.26 88888.00 2024-09-09 07:14:29.000 253 22475.95 216.41 41504.26 88888.00 2024-09-09 07:14:30.000 253 22476.01 216.42 41504.29 47582.60 2024-09-09 07:14:31.000 253 22476.01 216.41 41504.31 88888.00 2024-09-09 07:14:32.000 253 22475.98 216.40 41504.32 88888.00 2024-09-09 07:14:33.000 253 22476.02 216.43 41504.30 88888.00 2024-09-09 07:14:34.000 253 22476.12 216.48 41504.27 88888.00 2024-09-09 07:14:35.000 253 22476.13 216.51 41504.23 47582.61 2024-09-09 07:14:36.000 253 22476.07 216.48 41504.23 88888.00 2024-09-09 07:14:37.000 253 22476.07 216.47 41504.27 88888.00 2024-09-09 07:14:38.000 253 22476.12 216.52 41504.28 88888.00 2024-09-09 07:14:39.000 253 22476.11 216.53 41504.24 88888.00 2024-09-09 07:14:40.000 253 22476.07 216.48 41504.26 47582.63 2024-09-09 07:14:41.000 253 22476.07 216.45 41504.29 88888.00 2024-09-09 07:14:42.000 253 22476.10 216.47 41504.30 88888.00 2024-09-09 07:14:43.000 253 22476.17 216.52 41504.28 88888.00 2024-09-09 07:14:44.000 253 22476.19 216.54 41504.24 88888.00 2024-09-09 07:14:45.000 253 22476.19 216.54 41504.22 47582.64 2024-09-09 07:14:46.000 253 22476.17 216.54 41504.21 88888.00 2024-09-09 07:14:47.000 253 22476.16 216.54 41504.17 88888.00 2024-09-09 07:14:48.000 253 22476.15 216.53 41504.14 88888.00 2024-09-09 07:14:49.000 253 22476.17 216.51 41504.14 88888.00 2024-09-09 07:14:50.000 253 22476.19 216.49 41504.19 47582.68 2024-09-09 07:14:51.000 253 22476.18 216.49 41504.28 88888.00 2024-09-09 07:14:52.000 253 22476.17 216.50 41504.32 88888.00 2024-09-09 07:14:53.000 253 22476.20 216.54 41504.32 88888.00 2024-09-09 07:14:54.000 253 22476.23 216.55 41504.30 88888.00 2024-09-09 07:14:55.000 253 22476.25 216.50 41504.27 47582.66 2024-09-09 07:14:56.000 253 22476.26 216.44 41504.25 88888.00 2024-09-09 07:14:57.000 253 22476.26 216.41 41504.19 88888.00 2024-09-09 07:14:58.000 253 22476.28 216.40 41504.16 88888.00 2024-09-09 07:14:59.000 253 22476.28 216.42 41504.21 88888.00 2024-09-09 07:15:00.000 253 22476.27 216.47 41504.31 47582.65 2024-09-09 07:15:01.000 253 22476.27 216.51 41504.32 88888.00 2024-09-09 07:15:02.000 253 22476.27 216.51 41504.23 88888.00 2024-09-09 07:15:03.000 253 22476.28 216.52 41504.18 88888.00 2024-09-09 07:15:04.000 253 22476.30 216.47 41504.20 88888.00 2024-09-09 07:15:05.000 253 22476.24 216.33 41504.16 47582.67 2024-09-09 07:15:06.000 253 22476.18 216.23 41504.10 88888.00 2024-09-09 07:15:07.000 253 22476.20 216.30 41504.14 88888.00 2024-09-09 07:15:08.000 253 22476.24 216.44 41504.23 88888.00 2024-09-09 07:15:09.000 253 22476.21 216.54 41504.32 88888.00 2024-09-09 07:15:10.000 253 22476.17 216.59 41504.39 47582.72 2024-09-09 07:15:11.000 253 22476.16 216.58 41504.40 88888.00 2024-09-09 07:15:12.000 253 22476.15 216.54 41504.39 88888.00 2024-09-09 07:15:13.000 253 22476.14 216.55 41504.41 88888.00 2024-09-09 07:15:14.000 253 22476.19 216.60 41504.44 88888.00 2024-09-09 07:15:15.000 253 22476.22 216.63 41504.41 47582.66 2024-09-09 07:15:16.000 253 22476.18 216.61 41504.36 88888.00 2024-09-09 07:15:17.000 253 22476.13 216.60 41504.35 88888.00 2024-09-09 07:15:18.000 253 22476.15 216.63 41504.34 88888.00 2024-09-09 07:15:19.000 253 22476.22 216.68 41504.36 88888.00 2024-09-09 07:15:20.000 253 22476.26 216.69 41504.39 47582.66 2024-09-09 07:15:21.000 253 22476.25 216.67 41504.34 88888.00 2024-09-09 07:15:22.000 253 22476.22 216.65 41504.28 88888.00 2024-09-09 07:15:23.000 253 22476.18 216.68 41504.27 88888.00 2024-09-09 07:15:24.000 253 22476.16 216.69 41504.25 88888.00 2024-09-09 07:15:25.000 253 22476.21 216.71 41504.21 47582.67 2024-09-09 07:15:26.000 253 22476.26 216.74 41504.26 88888.00 2024-09-09 07:15:27.000 253 22476.23 216.74 41504.32 88888.00 2024-09-09 07:15:28.000 253 22476.18 216.72 41504.34 88888.00 2024-09-09 07:15:29.000 253 22476.18 216.78 41504.41 88888.00 2024-09-09 07:15:30.000 253 22476.22 216.83 41504.50 47582.66 2024-09-09 07:15:31.000 253 22476.23 216.77 41504.45 88888.00 2024-09-09 07:15:32.000 253 22476.24 216.69 41504.34 88888.00 2024-09-09 07:15:33.000 253 22476.26 216.72 41504.35 88888.00 2024-09-09 07:15:34.000 253 22476.26 216.80 41504.40 88888.00 2024-09-09 07:15:35.000 253 22476.28 216.87 41504.41 47582.70 2024-09-09 07:15:36.000 253 22476.36 216.95 41504.44 88888.00 2024-09-09 07:15:37.000 253 22476.35 216.93 41504.38 88888.00 2024-09-09 07:15:38.000 253 22476.26 216.82 41504.30 88888.00 2024-09-09 07:15:39.000 253 22476.23 216.77 41504.32 88888.00 2024-09-09 07:15:40.000 253 22476.24 216.79 41504.39 47582.67 2024-09-09 07:15:41.000 253 22476.30 216.83 41504.43 88888.00 2024-09-09 07:15:42.000 253 22476.37 216.86 41504.43 88888.00 2024-09-09 07:15:43.000 253 22476.37 216.83 41504.40 88888.00 2024-09-09 07:15:44.000 253 22476.35 216.78 41504.37 88888.00 2024-09-09 07:15:45.000 253 22476.28 216.71 41504.32 47582.69 2024-09-09 07:15:46.000 253 22476.19 216.58 41504.22 88888.00 2024-09-09 07:15:47.000 253 22476.18 216.57 41504.19 88888.00 2024-09-09 07:15:48.000 253 22476.24 216.70 41504.31 88888.00 2024-09-09 07:15:49.000 253 22476.30 216.81 41504.41 88888.00 2024-09-09 07:15:50.000 253 22476.36 216.87 41504.42 47582.64 2024-09-09 07:15:51.000 253 22476.41 216.87 41504.36 88888.00 2024-09-09 07:15:52.000 253 22476.43 216.80 41504.29 88888.00 2024-09-09 07:15:53.000 253 22476.44 216.79 41504.27 88888.00 2024-09-09 07:15:54.000 253 22476.41 216.80 41504.24 88888.00 2024-09-09 07:15:55.000 253 22476.33 216.77 41504.22 47582.67 2024-09-09 07:15:56.000 253 22476.26 216.73 41504.23 88888.00 2024-09-09 07:15:57.000 253 22476.29 216.69 41504.22 88888.00 2024-09-09 07:15:58.000 253 22476.35 216.71 41504.19 88888.00 2024-09-09 07:15:59.000 253 22476.35 216.78 41504.22 88888.00 2024-09-09 07:16:00.000 253 22476.35 216.84 41504.32 47582.68 2024-09-09 07:16:01.000 253 22476.39 216.86 41504.36 88888.00 2024-09-09 07:16:02.000 253 22476.39 216.80 41504.29 88888.00 2024-09-09 07:16:03.000 253 22476.35 216.71 41504.22 88888.00 2024-09-09 07:16:04.000 253 22476.34 216.70 41504.26 88888.00 2024-09-09 07:16:05.000 253 22476.37 216.74 41504.32 47582.67 2024-09-09 07:16:06.000 253 22476.41 216.79 41504.39 88888.00 2024-09-09 07:16:07.000 253 22476.47 216.80 41504.46 88888.00 2024-09-09 07:16:08.000 253 22476.52 216.80 41504.44 88888.00 2024-09-09 07:16:09.000 253 22476.56 216.82 41504.34 88888.00 2024-09-09 07:16:10.000 253 22476.53 216.79 41504.25 47582.69 2024-09-09 07:16:11.000 253 22476.43 216.74 41504.21 88888.00 2024-09-09 07:16:12.000 253 22476.35 216.74 41504.21 88888.00 2024-09-09 07:16:13.000 253 22476.35 216.72 41504.22 88888.00 2024-09-09 07:16:14.000 253 22476.41 216.75 41504.23 88888.00 2024-09-09 07:16:15.000 253 22476.40 216.77 41504.19 47582.66 2024-09-09 07:16:16.000 253 22476.35 216.71 41504.07 88888.00 2024-09-09 07:16:17.000 253 22476.36 216.69 41504.06 88888.00 2024-09-09 07:16:18.000 253 22476.40 216.70 41504.11 88888.00 2024-09-09 07:16:19.000 253 22476.42 216.62 41504.09 88888.00 2024-09-09 07:16:20.000 253 22476.49 216.54 41504.05 47582.67 2024-09-09 07:16:21.000 253 22476.56 216.48 41504.04 88888.00 2024-09-09 07:16:22.000 253 22476.57 216.42 41504.02 88888.00 2024-09-09 07:16:23.000 253 22476.53 216.37 41503.96 88888.00 2024-09-09 07:16:24.000 253 22476.48 216.33 41503.96 88888.00 2024-09-09 07:16:25.000 253 22476.43 216.24 41503.97 47582.43 2024-09-09 07:16:26.000 253 22476.41 216.03 41503.84 88888.00 2024-09-09 07:16:27.000 253 22476.49 215.72 41503.65 88888.00 2024-09-09 07:16:28.000 253 22476.69 215.40 41503.49 88888.00 2024-09-09 07:16:29.000 253 22477.00 215.11 41503.30 88888.00 2024-09-09 07:16:30.000 253 22477.41 214.83 41503.05 47582.27 2024-09-09 07:16:31.000 253 22477.88 214.53 41502.82 88888.00 2024-09-09 07:16:32.000 253 22478.32 214.25 41502.68 88888.00 2024-09-09 07:16:33.000 253 22478.61 214.09 41502.62 88888.00 2024-09-09 07:16:34.000 253 22478.70 214.03 41502.62 88888.00 2024-09-09 07:16:35.000 253 22478.68 214.00 41502.62 47582.26 2024-09-09 07:16:36.000 253 22478.63 213.97 41502.62 88888.00 2024-09-09 07:16:37.000 253 22478.61 213.96 41502.61 88888.00 2024-09-09 07:16:38.000 253 22478.59 213.97 41502.57 88888.00 2024-09-09 07:16:39.000 253 22478.61 213.99 41502.58 88888.00 2024-09-09 07:16:40.000 253 22478.62 214.06 41502.65 47582.18 2024-09-09 07:16:41.000 253 22478.60 214.17 41502.65 88888.00 2024-09-09 07:16:42.000 253 22478.58 214.22 41502.60 88888.00 2024-09-09 07:16:43.000 253 22478.50 214.12 41502.52 88888.00 2024-09-09 07:16:44.000 253 22478.41 214.00 41502.47 88888.00 2024-09-09 07:16:45.000 253 22478.43 214.07 41502.57 47582.27 2024-09-09 07:16:46.000 253 22478.49 214.18 41502.73 88888.00 2024-09-09 07:16:47.000 253 22478.49 214.16 41502.75 88888.00 2024-09-09 07:16:48.000 253 22478.48 214.13 41502.78 88888.00 2024-09-09 07:16:49.000 253 22478.51 214.14 41502.86 88888.00 2024-09-09 07:16:50.000 253 22478.55 214.14 41502.89 47582.26 2024-09-09 07:16:51.000 253 22478.57 214.14 41502.86 88888.00 2024-09-09 07:16:52.000 253 22478.53 214.13 41502.84 88888.00 2024-09-09 07:16:53.000 253 22478.47 214.09 41502.79 88888.00 2024-09-09 07:16:54.000 253 22478.44 214.01 41502.68 88888.00 2024-09-09 07:16:55.000 253 22478.43 213.93 41502.65 47582.29 2024-09-09 07:16:56.000 253 22478.45 214.00 41502.73 88888.00 2024-09-09 07:16:57.000 253 22478.48 214.12 41502.77 88888.00 2024-09-09 07:16:58.000 253 22478.48 214.17 41502.74 88888.00 2024-09-09 07:16:59.000 253 22478.53 214.18 41502.81 88888.00 2024-09-09 07:17:00.000 253 22478.57 214.11 41502.82 47582.31 2024-09-09 07:17:01.000 253 22478.54 213.95 41502.66 88888.00 2024-09-09 07:17:02.000 253 22478.55 213.87 41502.53 88888.00 2024-09-09 07:17:03.000 253 22478.61 213.90 41502.61 88888.00 2024-09-09 07:17:04.000 253 22478.67 213.98 41502.79 88888.00 2024-09-09 07:17:05.000 253 22478.66 214.01 41502.91 47582.27 2024-09-09 07:17:06.000 253 22478.62 213.97 41502.91 88888.00 2024-09-09 07:17:07.000 253 22478.78 213.86 41502.78 88888.00 2024-09-09 07:17:08.000 253 22479.31 213.66 41502.52 88888.00 2024-09-09 07:17:09.000 253 22480.01 213.54 41502.15 88888.00 2024-09-09 07:17:10.000 253 22480.43 213.93 41501.73 47581.99 2024-09-09 07:17:11.000 253 22480.18 214.87 41501.54 88888.00 2024-09-09 07:17:12.000 253 22479.29 215.88 41501.82 88888.00 2024-09-09 07:17:13.000 253 22478.22 216.51 41502.45 88888.00 2024-09-09 07:17:14.000 253 22477.44 216.69 41503.06 88888.00 2024-09-09 07:17:15.000 253 22477.06 216.65 41503.46 47582.52 2024-09-09 07:17:16.000 253 22476.89 216.55 41503.68 88888.00 2024-09-09 07:17:17.000 253 22476.76 216.42 41503.83 88888.00 2024-09-09 07:17:18.000 253 22476.68 216.36 41504.02 88888.00 2024-09-09 07:17:19.000 253 22476.65 216.39 41504.16 88888.00 2024-09-09 07:17:20.000 253 22476.57 216.45 41504.14 47582.78 2024-09-09 07:17:21.000 253 22476.52 216.51 41504.12 88888.00 2024-09-09 07:17:22.000 253 22476.57 216.59 41504.24 88888.00 2024-09-09 07:17:23.000 253 22476.68 216.63 41504.34 88888.00 2024-09-09 07:17:24.000 253 22476.73 216.59 41504.30 88888.00 2024-09-09 07:17:25.000 253 22476.73 216.54 41504.21 47582.81 2024-09-09 07:17:26.000 253 22476.75 216.52 41504.17 88888.00 2024-09-09 07:17:27.000 253 22476.79 216.51 41504.13 88888.00 2024-09-09 07:17:28.000 253 22476.78 216.56 41504.07 88888.00 2024-09-09 07:17:29.000 253 22476.72 216.68 41504.06 88888.00 2024-09-09 07:17:30.000 253 22476.66 216.79 41504.13 47582.70 2024-09-09 07:17:31.000 253 22476.62 216.83 41504.23 88888.00 2024-09-09 07:17:32.000 253 22476.58 216.89 41504.24 88888.00 2024-09-09 07:17:33.000 253 22476.54 216.95 41504.17 88888.00 2024-09-09 07:17:34.000 253 22476.51 216.96 41504.06 88888.00 2024-09-09 07:17:35.000 253 22476.51 216.94 41503.99 47582.65 2024-09-09 07:17:36.000 253 22476.48 216.95 41503.98 88888.00 2024-09-09 07:17:37.000 253 22476.43 217.00 41504.01 88888.00 2024-09-09 07:17:38.000 253 22476.43 217.03 41504.05 88888.00 2024-09-09 07:17:39.000 253 22476.44 217.04 41504.04 88888.00 2024-09-09 07:17:40.000 253 22476.40 217.05 41504.01 47582.66 2024-09-09 07:17:41.000 253 22476.39 217.06 41504.02 88888.00 2024-09-09 07:17:42.000 253 22476.36 217.02 41504.02 88888.00 2024-09-09 07:17:43.000 253 22476.31 217.04 41504.07 88888.00 2024-09-09 07:17:44.000 253 22476.29 217.10 41504.15 88888.00 2024-09-09 07:17:45.000 253 22476.31 217.07 41504.17 47582.70 2024-09-09 07:17:46.000 253 22476.32 216.97 41504.16 88888.00 2024-09-09 07:17:47.000 253 22476.29 216.94 41504.15 88888.00 2024-09-09 07:17:48.000 253 22476.28 217.02 41504.12 88888.00 2024-09-09 07:17:49.000 253 22476.34 217.14 41504.18 88888.00 2024-09-09 07:17:50.000 253 22476.38 217.16 41504.32 47582.70 2024-09-09 07:17:51.000 253 22476.31 217.08 41504.38 88888.00 2024-09-09 07:17:52.000 253 22476.24 217.02 41504.31 88888.00 2024-09-09 07:17:53.000 253 22476.24 217.05 41504.25 88888.00 2024-09-09 07:17:54.000 253 22476.27 217.09 41504.23 88888.00 2024-09-09 07:17:55.000 253 22476.31 217.15 41504.24 47582.73 2024-09-09 07:17:56.000 253 22476.36 217.23 41504.30 88888.00 2024-09-09 07:17:57.000 253 22476.40 217.26 41504.34 88888.00 2024-09-09 07:17:58.000 253 22476.39 217.20 41504.27 88888.00 2024-09-09 07:17:59.000 253 22476.33 217.12 41504.18 88888.00 2024-09-09 07:18:00.000 253 22476.31 217.15 41504.24 47582.70 2024-09-09 07:18:01.000 253 22476.31 217.25 41504.36 88888.00 2024-09-09 07:18:02.000 253 22476.30 217.33 41504.40 88888.00 2024-09-09 07:18:03.000 253 22476.30 217.34 41504.39 88888.00 2024-09-09 07:18:04.000 253 22476.32 217.28 41504.38 88888.00 2024-09-09 07:18:05.000 253 22476.34 217.27 41504.39 47582.68 2024-09-09 07:18:06.000 253 22476.34 217.33 41504.40 88888.00 2024-09-09 07:18:07.000 253 22476.31 217.37 41504.38 88888.00 2024-09-09 07:18:08.000 253 22476.30 217.40 41504.32 88888.00 2024-09-09 07:18:09.000 253 22476.31 217.45 41504.29 88888.00 2024-09-09 07:18:10.000 253 22476.28 217.47 41504.33 47582.71 2024-09-09 07:18:11.000 253 22476.25 217.45 41504.36 88888.00 2024-09-09 07:18:12.000 253 22476.26 217.45 41504.32 88888.00 2024-09-09 07:18:13.000 253 22476.26 217.45 41504.26 88888.00 2024-09-09 07:18:14.000 253 22476.25 217.47 41504.27 88888.00 2024-09-09 07:18:15.000 253 22476.22 217.50 41504.27 47582.69 2024-09-09 07:18:16.000 253 22476.20 217.49 41504.23 88888.00 2024-09-09 07:18:17.000 253 22476.19 217.48 41504.19 88888.00 2024-09-09 07:18:18.000 253 22476.19 217.50 41504.18 88888.00 2024-09-09 07:18:19.000 253 22476.24 217.56 41504.21 88888.00 2024-09-09 07:18:20.000 253 22476.28 217.61 41504.24 47582.67 2024-09-09 07:18:21.000 253 22476.29 217.60 41504.19 88888.00 2024-09-09 07:18:22.000 253 22476.29 217.60 41504.12 88888.00 2024-09-09 07:18:23.000 253 22476.31 217.61 41504.11 88888.00 2024-09-09 07:18:24.000 253 22476.31 217.57 41504.11 88888.00 2024-09-09 07:18:25.000 253 22476.28 217.50 41504.12 47582.68 2024-09-09 07:18:26.000 253 22476.24 217.50 41504.14 88888.00 2024-09-09 07:18:27.000 253 22476.27 217.61 41504.25 88888.00 2024-09-09 07:18:28.000 253 22476.32 217.68 41504.34 88888.00 2024-09-09 07:18:29.000 253 22476.31 217.62 41504.29 88888.00 2024-09-09 07:18:30.000 253 22476.31 217.58 41504.25 47582.71 2024-09-09 07:18:31.000 253 22476.33 217.59 41504.26 88888.00 2024-09-09 07:18:32.000 253 22476.31 217.61 41504.24 88888.00 2024-09-09 07:18:33.000 253 22476.25 217.63 41504.21 88888.00 2024-09-09 07:18:34.000 253 22476.19 217.64 41504.22 88888.00 2024-09-09 07:18:35.000 253 22476.19 217.67 41504.26 47582.69 2024-09-09 07:18:36.000 253 22476.24 217.72 41504.29 88888.00 2024-09-09 07:18:37.000 253 22476.27 217.68 41504.25 88888.00 2024-09-09 07:18:38.000 253 22476.26 217.58 41504.19 88888.00 2024-09-09 07:18:39.000 253 22476.26 217.56 41504.25 88888.00 2024-09-09 07:18:40.000 253 22476.23 217.60 41504.34 47582.66 2024-09-09 07:18:41.000 253 22476.21 217.60 41504.35 88888.00 2024-09-09 07:18:42.000 253 22476.22 217.54 41504.26 88888.00 2024-09-09 07:18:43.000 253 22476.26 217.48 41504.17 88888.00 2024-09-09 07:18:44.000 253 22476.32 217.51 41504.20 88888.00 2024-09-09 07:18:45.000 253 22476.34 217.60 41504.27 47582.71 2024-09-09 07:18:46.000 253 22476.32 217.66 41504.25 88888.00 2024-09-09 07:18:47.000 253 22476.31 217.66 41504.20 88888.00 2024-09-09 07:18:48.000 253 22476.31 217.64 41504.17 88888.00 2024-09-09 07:18:49.000 253 22476.32 217.65 41504.14 88888.00 2024-09-09 07:18:50.000 253 22476.32 217.68 41504.12 47582.72 2024-09-09 07:18:51.000 253 22476.32 217.67 41504.14 88888.00 2024-09-09 07:18:52.000 253 22476.33 217.63 41504.18 88888.00 2024-09-09 07:18:53.000 253 22476.32 217.60 41504.17 88888.00 2024-09-09 07:18:54.000 253 22476.32 217.61 41504.18 88888.00 2024-09-09 07:18:55.000 253 22476.38 217.67 41504.30 47582.67 2024-09-09 07:18:56.000 253 22476.40 217.63 41504.32 88888.00 2024-09-09 07:18:57.000 253 22476.38 217.53 41504.19 88888.00 2024-09-09 07:18:58.000 253 22476.41 217.50 41504.11 88888.00 2024-09-09 07:18:59.000 253 22476.45 217.52 41504.11 88888.00 2024-09-09 07:19:00.000 253 22476.44 217.51 41504.05 47582.59 2024-09-09 07:19:01.000 253 22476.43 217.51 41503.98 88888.00 2024-09-09 07:19:02.000 253 22476.46 217.50 41503.97 88888.00 2024-09-09 07:19:03.000 253 22476.50 217.48 41503.98 88888.00 2024-09-09 07:19:04.000 253 22476.51 217.50 41503.99 88888.00 2024-09-09 07:19:05.000 253 22476.48 217.52 41504.03 47582.65 2024-09-09 07:19:06.000 253 22476.45 217.53 41504.15 88888.00 2024-09-09 07:19:07.000 253 22476.41 217.50 41504.19 88888.00 2024-09-09 07:19:08.000 253 22476.37 217.44 41504.13 88888.00 2024-09-09 07:19:09.000 253 22476.35 217.42 41504.15 88888.00 2024-09-09 07:19:10.000 253 22476.38 217.45 41504.19 47582.65 2024-09-09 07:19:11.000 253 22476.38 217.45 41504.20 88888.00 2024-09-09 07:19:12.000 253 22476.35 217.48 41504.23 88888.00 2024-09-09 07:19:13.000 253 22476.31 217.48 41504.25 88888.00 2024-09-09 07:19:14.000 253 22476.26 217.45 41504.20 88888.00 2024-09-09 07:19:15.000 253 22476.23 217.42 41504.12 47582.64 2024-09-09 07:19:16.000 253 22476.22 217.38 41504.07 88888.00 2024-09-09 07:19:17.000 253 22476.25 217.39 41504.18 88888.00 2024-09-09 07:19:18.000 253 22476.27 217.46 41504.37 88888.00 2024-09-09 07:19:19.000 253 22476.27 217.53 41504.46 88888.00 2024-09-09 07:19:20.000 253 22476.30 217.61 41504.41 47582.71 2024-09-09 07:19:21.000 253 22476.31 217.62 41504.27 88888.00 2024-09-09 07:19:22.000 253 22476.27 217.55 41504.19 88888.00 2024-09-09 07:19:23.000 253 22476.25 217.54 41504.23 88888.00 2024-09-09 07:19:24.000 253 22476.26 217.61 41504.24 88888.00 2024-09-09 07:19:25.000 253 22476.30 217.66 41504.18 47582.66 2024-09-09 07:19:26.000 253 22476.36 217.64 41504.18 88888.00 2024-09-09 07:19:27.000 253 22476.35 217.58 41504.23 88888.00 2024-09-09 07:19:28.000 253 22476.29 217.57 41504.24 88888.00 2024-09-09 07:19:29.000 253 22476.30 217.66 41504.24 88888.00 2024-09-09 07:19:30.000 253 22476.35 217.71 41504.28 47582.70 2024-09-09 07:19:31.000 253 22476.38 217.67 41504.35 88888.00 2024-09-09 07:19:32.000 253 22476.39 217.63 41504.39 88888.00 2024-09-09 07:19:33.000 253 22476.36 217.62 41504.36 88888.00 2024-09-09 07:19:34.000 253 22476.31 217.62 41504.36 88888.00 2024-09-09 07:19:35.000 253 22476.28 217.67 41504.43 47582.70 2024-09-09 07:19:36.000 253 22476.29 217.72 41504.47 88888.00 2024-09-09 07:19:37.000 253 22476.32 217.70 41504.42 88888.00 2024-09-09 07:19:38.000 253 22476.35 217.63 41504.35 88888.00 2024-09-09 07:19:39.000 253 22476.36 217.54 41504.31 88888.00 2024-09-09 07:19:40.000 253 22476.37 217.44 41504.30 47582.73 2024-09-09 07:19:41.000 253 22476.38 217.41 41504.29 88888.00 2024-09-09 07:19:42.000 253 22476.41 217.52 41504.33 88888.00 2024-09-09 07:19:43.000 253 22476.40 217.62 41504.38 88888.00 2024-09-09 07:19:44.000 253 22476.34 217.61 41504.34 88888.00 2024-09-09 07:19:45.000 253 22476.36 217.56 41504.31 47582.68 2024-09-09 07:19:46.000 253 22476.41 217.52 41504.36 88888.00 2024-09-09 07:19:47.000 253 22476.41 217.49 41504.45 88888.00 2024-09-09 07:19:48.000 253 22476.40 217.47 41504.49 88888.00 2024-09-09 07:19:49.000 253 22476.44 217.44 41504.46 88888.00 2024-09-09 07:19:50.000 253 22476.50 217.39 41504.41 47582.71 2024-09-09 07:19:51.000 253 22476.52 217.39 41504.41 88888.00 2024-09-09 07:19:52.000 253 22476.47 217.41 41504.48 88888.00 2024-09-09 07:19:53.000 253 22476.41 217.39 41504.48 88888.00 2024-09-09 07:19:54.000 253 22476.40 217.36 41504.40 88888.00 2024-09-09 07:19:55.000 253 22476.41 217.39 41504.33 47582.75 2024-09-09 07:19:56.000 253 22476.43 217.41 41504.31 88888.00 2024-09-09 07:19:57.000 253 22476.42 217.35 41504.29 88888.00 2024-09-09 07:19:58.000 253 22476.40 217.34 41504.29 88888.00 2024-09-09 07:19:59.000 253 22476.42 217.38 41504.37 88888.00 2024-09-09 07:20:00.000 253 22476.43 217.35 41504.37 47582.69 2024-09-09 07:20:01.000 253 22476.40 217.29 41504.33 88888.00 2024-09-09 07:20:02.000 253 22476.38 217.34 41504.36 88888.00 2024-09-09 07:20:03.000 253 22476.34 217.42 41504.35 88888.00 2024-09-09 07:20:04.000 253 22476.33 217.44 41504.32 88888.00 2024-09-09 07:20:05.000 253 22476.35 217.39 41504.29 47582.74 2024-09-09 07:20:06.000 253 22476.34 217.29 41504.21 88888.00 2024-09-09 07:20:07.000 253 22476.32 217.26 41504.16 88888.00 2024-09-09 07:20:08.000 253 22476.30 217.29 41504.15 88888.00 2024-09-09 07:20:09.000 253 22476.25 217.31 41504.15 88888.00 2024-09-09 07:20:10.000 253 22476.27 217.31 41504.21 47582.71 2024-09-09 07:20:11.000 253 22476.30 217.30 41504.26 88888.00 2024-09-09 07:20:12.000 253 22476.29 217.33 41504.27 88888.00 2024-09-09 07:20:13.000 253 22476.28 217.37 41504.29 88888.00 2024-09-09 07:20:14.000 253 22476.29 217.36 41504.30 88888.00 2024-09-09 07:20:15.000 253 22476.32 217.36 41504.28 47582.74 2024-09-09 07:20:16.000 253 22476.38 217.39 41504.29 88888.00 2024-09-09 07:20:17.000 253 22476.44 217.40 41504.34 88888.00 2024-09-09 07:20:18.000 253 22476.46 217.43 41504.38 88888.00 2024-09-09 07:20:19.000 253 22476.43 217.47 41504.36 88888.00 2024-09-09 07:20:20.000 253 22476.36 217.44 41504.27 47582.67 2024-09-09 07:20:21.000 253 22476.34 217.40 41504.22 88888.00 2024-09-09 07:20:22.000 253 22476.41 217.36 41504.22 88888.00 2024-09-09 07:20:23.000 253 22476.47 217.37 41504.26 88888.00 2024-09-09 07:20:24.000 253 22476.50 217.43 41504.32 88888.00 2024-09-09 07:20:25.000 253 22476.48 217.47 41504.33 47582.69 2024-09-09 07:20:26.000 253 22476.40 217.47 41504.26 88888.00 2024-09-09 07:20:27.000 253 22476.33 217.45 41504.24 88888.00 2024-09-09 07:20:28.000 253 22476.35 217.37 41504.25 88888.00 2024-09-09 07:20:29.000 253 22476.42 217.34 41504.25 88888.00 2024-09-09 07:20:30.000 253 22476.48 217.42 41504.24 47582.69 2024-09-09 07:20:31.000 253 22476.50 217.48 41504.26 88888.00 2024-09-09 07:20:32.000 253 22476.50 217.47 41504.30 88888.00 2024-09-09 07:20:33.000 253 22476.47 217.46 41504.34 88888.00 2024-09-09 07:20:34.000 253 22476.48 217.49 41504.40 88888.00 2024-09-09 07:20:35.000 253 22476.53 217.54 41504.46 47582.69 2024-09-09 07:20:36.000 253 22476.52 217.57 41504.43 88888.00 2024-09-09 07:20:37.000 253 22476.53 217.59 41504.36 88888.00 2024-09-09 07:20:38.000 253 22476.58 217.61 41504.36 88888.00 2024-09-09 07:20:39.000 253 22476.58 217.63 41504.38 88888.00 2024-09-09 07:20:40.000 253 22476.55 217.65 41504.41 47582.70 2024-09-09 07:20:41.000 253 22476.55 217.67 41504.44 88888.00 2024-09-09 07:20:42.000 253 22476.53 217.64 41504.46 88888.00 2024-09-09 07:20:43.000 253 22476.50 217.59 41504.43 88888.00 2024-09-09 07:20:44.000 253 22476.50 217.58 41504.40 88888.00 2024-09-09 07:20:45.000 253 22476.52 217.60 41504.41 47582.67 2024-09-09 07:20:46.000 253 22476.49 217.55 41504.36 88888.00 2024-09-09 07:20:47.000 253 22476.47 217.47 41504.25 88888.00 2024-09-09 07:20:48.000 253 22476.49 217.44 41504.22 88888.00 2024-09-09 07:20:49.000 253 22476.53 217.48 41504.29 88888.00 2024-09-09 07:20:50.000 253 22476.56 217.54 41504.38 47582.66 2024-09-09 07:20:51.000 253 22476.53 217.54 41504.44 88888.00 2024-09-09 07:20:52.000 253 22476.45 217.48 41504.43 88888.00 2024-09-09 07:20:53.000 253 22476.40 217.43 41504.39 88888.00 2024-09-09 07:20:54.000 253 22476.43 217.47 41504.38 88888.00 2024-09-09 07:20:55.000 253 22476.48 217.48 41504.37 47582.66 2024-09-09 07:20:56.000 253 22476.49 217.39 41504.30 88888.00 2024-09-09 07:20:57.000 253 22476.47 217.37 41504.29 88888.00 2024-09-09 07:20:58.000 253 22476.48 217.47 41504.36 88888.00 2024-09-09 07:20:59.000 253 22476.53 217.60 41504.41 88888.00 2024-09-09 07:21:00.000 253 22476.56 217.67 41504.39 47582.69 2024-09-09 07:21:01.000 253 22476.48 217.62 41504.38 88888.00 2024-09-09 07:21:02.000 253 22476.39 217.55 41504.35 88888.00 2024-09-09 07:21:03.000 253 22476.35 217.50 41504.24 88888.00 2024-09-09 07:21:04.000 253 22476.34 217.43 41504.12 88888.00 2024-09-09 07:21:05.000 253 22476.32 217.35 41504.08 47582.66 2024-09-09 07:21:06.000 253 22476.30 217.33 41504.11 88888.00 2024-09-09 07:21:07.000 253 22476.31 217.38 41504.18 88888.00 2024-09-09 07:21:08.000 253 22476.37 217.43 41504.26 88888.00 2024-09-09 07:21:09.000 253 22476.43 217.44 41504.27 88888.00 2024-09-09 07:21:10.000 253 22476.43 217.47 41504.25 47582.67 2024-09-09 07:21:11.000 253 22476.41 217.50 41504.21 88888.00 2024-09-09 07:21:12.000 253 22476.41 217.51 41504.15 88888.00 2024-09-09 07:21:13.000 253 22476.45 217.50 41504.12 88888.00 2024-09-09 07:21:14.000 253 22476.48 217.50 41504.14 88888.00 2024-09-09 07:21:15.000 253 22476.45 217.50 41504.13 47582.69 2024-09-09 07:21:16.000 253 22476.41 217.52 41504.16 88888.00 2024-09-09 07:21:17.000 253 22476.40 217.57 41504.27 88888.00 2024-09-09 07:21:18.000 253 22476.36 217.58 41504.32 88888.00 2024-09-09 07:21:19.000 253 22476.32 217.56 41504.25 88888.00 2024-09-09 07:21:20.000 253 22476.31 217.57 41504.19 47582.67 2024-09-09 07:21:21.000 253 22476.33 217.61 41504.22 88888.00 2024-09-09 07:21:22.000 253 22476.34 217.55 41504.27 88888.00 2024-09-09 07:21:23.000 253 22476.31 217.43 41504.27 88888.00 2024-09-09 07:21:24.000 253 22476.26 217.38 41504.28 88888.00 2024-09-09 07:21:25.000 253 22476.22 217.42 41504.30 47582.66 2024-09-09 07:21:26.000 253 22476.23 217.46 41504.27 88888.00 2024-09-09 07:21:27.000 253 22476.26 217.45 41504.24 88888.00 2024-09-09 07:21:28.000 253 22476.30 217.47 41504.31 88888.00 2024-09-09 07:21:29.000 253 22476.36 217.53 41504.36 88888.00 2024-09-09 07:21:30.000 253 22476.40 217.56 41504.34 47582.68 2024-09-09 07:21:31.000 253 22476.38 217.53 41504.27 88888.00 2024-09-09 07:21:32.000 253 22476.38 217.49 41504.21 88888.00 2024-09-09 07:21:33.000 253 22476.44 217.51 41504.23 88888.00 2024-09-09 07:21:34.000 253 22476.44 217.57 41504.26 88888.00 2024-09-09 07:21:35.000 253 22476.37 217.60 41504.24 47582.66 2024-09-09 07:21:36.000 253 22476.34 217.59 41504.25 88888.00 2024-09-09 07:21:37.000 253 22476.34 217.58 41504.26 88888.00 2024-09-09 07:21:38.000 253 22476.32 217.54 41504.22 88888.00 2024-09-09 07:21:39.000 253 22476.31 217.49 41504.23 88888.00 2024-09-09 07:21:40.000 253 22476.34 217.45 41504.30 47582.69 2024-09-09 07:21:41.000 253 22476.36 217.46 41504.35 88888.00 2024-09-09 07:21:42.000 253 22476.34 217.51 41504.31 88888.00 2024-09-09 07:21:43.000 253 22476.33 217.51 41504.28 88888.00 2024-09-09 07:21:44.000 253 22476.34 217.45 41504.32 88888.00 2024-09-09 07:21:45.000 253 22476.32 217.38 41504.32 47582.67 2024-09-09 07:21:46.000 253 22476.26 217.34 41504.28 88888.00 2024-09-09 07:21:47.000 253 22476.28 217.36 41504.31 88888.00 2024-09-09 07:21:48.000 253 22476.33 217.38 41504.37 88888.00 2024-09-09 07:21:49.000 253 22476.32 217.38 41504.38 88888.00 2024-09-09 07:21:50.000 253 22476.32 217.40 41504.36 47582.67 2024-09-09 07:21:51.000 253 22476.33 217.42 41504.33 88888.00 2024-09-09 07:21:52.000 253 22476.35 217.42 41504.34 88888.00 2024-09-09 07:21:53.000 253 22476.37 217.39 41504.36 88888.00 2024-09-09 07:21:54.000 253 22476.36 217.35 41504.32 88888.00 2024-09-09 07:21:55.000 253 22476.33 217.41 41504.34 47582.67 2024-09-09 07:21:56.000 253 22476.32 217.50 41504.40 88888.00 2024-09-09 07:21:57.000 253 22476.33 217.54 41504.37 88888.00 2024-09-09 07:21:58.000 253 22476.34 217.55 41504.34 88888.00 2024-09-09 07:21:59.000 253 22476.32 217.56 41504.39 88888.00 2024-09-09 07:22:00.000 253 22476.26 217.55 41504.46 47582.61 2024-09-09 07:22:01.000 253 22476.26 217.54 41504.51 88888.00 2024-09-09 07:22:02.000 253 22476.28 217.47 41504.47 88888.00 2024-09-09 07:22:03.000 253 22476.26 217.38 41504.41 88888.00 2024-09-09 07:22:04.000 253 22476.25 217.42 41504.43 88888.00 2024-09-09 07:22:05.000 253 22476.27 217.51 41504.47 47582.64 2024-09-09 07:22:06.000 253 22476.25 217.56 41504.43 88888.00 2024-09-09 07:22:07.000 253 22476.20 217.56 41504.32 88888.00 2024-09-09 07:22:08.000 253 22476.19 217.56 41504.28 88888.00 2024-09-09 07:22:09.000 253 22476.22 217.59 41504.36 88888.00 2024-09-09 07:22:10.000 253 22476.21 217.59 41504.39 47582.64 2024-09-09 07:22:11.000 253 22476.19 217.55 41504.36 88888.00 2024-09-09 07:22:12.000 253 22476.19 217.54 41504.37 88888.00 2024-09-09 07:22:13.000 253 22476.20 217.59 41504.40 88888.00 2024-09-09 07:22:14.000 253 22476.22 217.60 41504.43 88888.00 2024-09-09 07:22:15.000 253 22476.25 217.57 41504.46 47582.64 2024-09-09 07:22:16.000 253 22476.26 217.53 41504.47 88888.00 2024-09-09 07:22:17.000 253 22476.24 217.50 41504.43 88888.00 2024-09-09 07:22:18.000 253 22476.23 217.49 41504.37 88888.00 2024-09-09 07:22:19.000 253 22476.21 217.43 41504.33 88888.00 2024-09-09 07:22:20.000 253 22476.16 217.40 41504.35 47582.61 2024-09-09 07:22:21.000 253 22476.15 217.43 41504.37 88888.00 2024-09-09 07:22:22.000 253 22476.20 217.44 41504.38 88888.00 2024-09-09 07:22:23.000 253 22476.27 217.49 41504.44 88888.00 2024-09-09 07:22:24.000 253 22476.31 217.53 41504.46 88888.00 2024-09-09 07:22:25.000 253 22476.31 217.51 41504.40 47582.60 2024-09-09 07:22:26.000 253 22476.29 217.46 41504.36 88888.00 2024-09-09 07:22:27.000 253 22476.28 217.42 41504.37 88888.00 2024-09-09 07:22:28.000 253 22476.30 217.39 41504.36 88888.00 2024-09-09 07:22:29.000 253 22476.33 217.37 41504.31 88888.00 2024-09-09 07:22:30.000 253 22476.28 217.39 41504.27 47582.57 2024-09-09 07:22:31.000 253 22476.22 217.42 41504.33 88888.00 2024-09-09 07:22:32.000 253 22476.21 217.46 41504.45 88888.00 2024-09-09 07:22:33.000 253 22476.26 217.51 41504.44 88888.00 2024-09-09 07:22:34.000 253 22476.30 217.52 41504.38 88888.00 2024-09-09 07:22:35.000 253 22476.28 217.48 41504.33 47582.58 2024-09-09 07:22:36.000 253 22476.26 217.46 41504.33 88888.00 2024-09-09 07:22:37.000 253 22476.29 217.52 41504.36 88888.00 2024-09-09 07:22:38.000 253 22476.32 217.52 41504.34 88888.00 2024-09-09 07:22:39.000 253 22476.35 217.46 41504.31 88888.00 2024-09-09 07:22:40.000 253 22476.38 217.48 41504.35 47582.56 2024-09-09 07:22:41.000 253 22476.40 217.54 41504.42 88888.00 2024-09-09 07:22:42.000 253 22476.38 217.56 41504.40 88888.00 2024-09-09 07:22:43.000 253 22476.31 217.54 41504.32 88888.00 2024-09-09 07:22:44.000 253 22476.21 217.49 41504.28 88888.00 2024-09-09 07:22:45.000 253 22476.14 217.44 41504.30 47582.57 2024-09-09 07:22:46.000 253 22476.14 217.46 41504.30 88888.00 2024-09-09 07:22:47.000 253 22476.21 217.57 41504.32 88888.00 2024-09-09 07:22:48.000 253 22476.28 217.68 41504.37 88888.00 2024-09-09 07:22:49.000 253 22476.28 217.66 41504.36 88888.00 2024-09-09 07:22:50.000 253 22476.24 217.57 41504.31 47582.58 2024-09-09 07:22:51.000 253 22476.20 217.46 41504.26 88888.00 2024-09-09 07:22:52.000 253 22476.15 217.38 41504.23 88888.00 2024-09-09 07:22:53.000 253 22476.12 217.41 41504.31 88888.00 2024-09-09 07:22:54.000 253 22476.20 217.48 41504.41 88888.00 2024-09-09 07:22:55.000 253 22476.30 217.47 41504.45 47582.56 2024-09-09 07:22:56.000 253 22476.33 217.46 41504.43 88888.00 2024-09-09 07:22:57.000 253 22476.31 217.49 41504.41 88888.00 2024-09-09 07:22:58.000 253 22476.29 217.52 41504.41 88888.00 2024-09-09 07:22:59.000 253 22476.32 217.52 41504.46 88888.00 2024-09-09 07:23:00.000 253 22476.31 217.53 41504.50 47582.53 2024-09-09 07:23:01.000 253 22476.19 217.52 41504.48 88888.00 2024-09-09 07:23:02.000 253 22476.09 217.46 41504.41 88888.00 2024-09-09 07:23:03.000 253 22476.12 217.45 41504.34 88888.00 2024-09-09 07:23:04.000 253 22476.20 217.48 41504.33 88888.00 2024-09-09 07:23:05.000 253 22476.21 217.49 41504.36 47582.51 2024-09-09 07:23:06.000 253 22476.18 217.47 41504.40 88888.00 2024-09-09 07:23:07.000 253 22476.16 217.48 41504.43 88888.00 2024-09-09 07:23:08.000 253 22476.16 217.51 41504.38 88888.00 2024-09-09 07:23:09.000 253 22476.18 217.49 41504.26 88888.00 2024-09-09 07:23:10.000 253 22476.20 217.48 41504.23 47582.55 2024-09-09 07:23:11.000 253 22476.20 217.53 41504.34 88888.00 2024-09-09 07:23:12.000 253 22476.23 217.58 41504.45 88888.00 2024-09-09 07:23:13.000 253 22476.25 217.57 41504.47 88888.00 2024-09-09 07:23:14.000 253 22476.21 217.54 41504.44 88888.00 2024-09-09 07:23:15.000 253 22476.17 217.52 41504.37 47582.54 2024-09-09 07:23:16.000 253 22476.18 217.50 41504.33 88888.00 2024-09-09 07:23:17.000 253 22476.17 217.45 41504.33 88888.00 2024-09-09 07:23:18.000 253 22476.18 217.42 41504.31 88888.00 2024-09-09 07:23:19.000 253 22476.20 217.45 41504.31 88888.00 2024-09-09 07:23:20.000 253 22476.18 217.47 41504.34 47582.51 2024-09-09 07:23:21.000 253 22476.12 217.50 41504.42 88888.00 2024-09-09 07:23:22.000 253 22476.11 217.60 41504.51 88888.00 2024-09-09 07:23:23.000 253 22476.17 217.65 41504.54 88888.00 2024-09-09 07:23:24.000 253 22476.23 217.60 41504.50 88888.00 2024-09-09 07:23:25.000 253 22476.21 217.52 41504.45 47582.52 2024-09-09 07:23:26.000 253 22476.19 217.43 41504.41 88888.00 2024-09-09 07:23:27.000 253 22476.24 217.41 41504.46 88888.00 2024-09-09 07:23:28.000 253 22476.31 217.44 41504.52 88888.00 2024-09-09 07:23:29.000 253 22476.33 217.46 41504.47 88888.00 2024-09-09 07:23:30.000 253 22476.30 217.44 41504.35 47582.51 2024-09-09 07:23:31.000 253 22476.26 217.42 41504.32 88888.00 2024-09-09 07:23:32.000 253 22476.24 217.42 41504.36 88888.00 2024-09-09 07:23:33.000 253 22476.21 217.41 41504.36 88888.00 2024-09-09 07:23:34.000 253 22476.16 217.40 41504.29 88888.00 2024-09-09 07:23:35.000 253 22476.12 217.35 41504.24 47582.55 2024-09-09 07:23:36.000 253 22476.12 217.31 41504.27 88888.00 2024-09-09 07:23:37.000 253 22476.18 217.33 41504.34 88888.00 2024-09-09 07:23:38.000 253 22476.21 217.40 41504.40 88888.00 2024-09-09 07:23:39.000 253 22476.17 217.45 41504.36 88888.00 2024-09-09 07:23:40.000 253 22476.16 217.47 41504.33 47582.49 2024-09-09 07:23:41.000 253 22476.22 217.46 41504.35 88888.00 2024-09-09 07:23:42.000 253 22476.25 217.43 41504.34 88888.00 2024-09-09 07:23:43.000 253 22476.22 217.44 41504.32 88888.00 2024-09-09 07:23:44.000 253 22476.19 217.46 41504.36 88888.00 2024-09-09 07:23:45.000 253 22476.19 217.45 41504.40 47582.50 2024-09-09 07:23:46.000 253 22476.22 217.43 41504.38 88888.00 2024-09-09 07:23:47.000 253 22476.26 217.45 41504.39 88888.00 2024-09-09 07:23:48.000 253 22476.28 217.50 41504.46 88888.00 2024-09-09 07:23:49.000 253 22476.29 217.56 41504.47 88888.00 2024-09-09 07:23:50.000 253 22476.28 217.55 41504.34 47582.48 2024-09-09 07:23:51.000 253 22476.25 217.51 41504.24 88888.00 2024-09-09 07:23:52.000 253 22476.23 217.48 41504.22 88888.00 2024-09-09 07:23:53.000 253 22476.25 217.47 41504.22 88888.00 2024-09-09 07:23:54.000 253 22476.28 217.51 41504.28 88888.00 2024-09-09 07:23:55.000 253 22476.25 217.55 41504.34 47582.50 2024-09-09 07:23:56.000 253 22476.21 217.50 41504.31 88888.00 2024-09-09 07:23:57.000 253 22476.25 217.45 41504.27 88888.00 2024-09-09 07:23:58.000 253 22476.31 217.43 41504.22 88888.00 2024-09-09 07:23:59.000 253 22476.34 217.44 41504.18 88888.00 2024-09-09 07:24:00.000 253 22476.34 217.45 41504.18 47582.48 2024-09-09 07:24:01.000 253 22476.28 217.49 41504.23 88888.00 2024-09-09 07:24:02.000 253 22476.29 217.56 41504.25 88888.00 2024-09-09 07:24:03.000 253 22476.39 217.60 41504.26 88888.00 2024-09-09 07:24:04.000 253 22476.42 217.58 41504.27 88888.00 2024-09-09 07:24:05.000 253 22476.35 217.52 41504.19 47582.48 2024-09-09 07:24:06.000 253 22476.31 217.50 41504.09 88888.00 2024-09-09 07:24:07.000 253 22476.31 217.54 41504.06 88888.00 2024-09-09 07:24:08.000 253 22476.25 217.56 41504.06 88888.00 2024-09-09 07:24:09.000 253 22476.18 217.53 41504.02 88888.00 2024-09-09 07:24:10.000 253 22476.16 217.51 41504.00 47582.46 2024-09-09 07:24:11.000 253 22476.20 217.50 41504.03 88888.00 2024-09-09 07:24:12.000 253 22476.25 217.52 41504.10 88888.00 2024-09-09 07:24:13.000 253 22476.31 217.55 41504.13 88888.00 2024-09-09 07:24:14.000 253 22476.31 217.55 41504.08 88888.00 2024-09-09 07:24:15.000 253 22476.26 217.54 41504.04 47582.46 2024-09-09 07:24:16.000 253 22476.24 217.54 41504.05 88888.00 2024-09-09 07:24:17.000 253 22476.26 217.59 41504.09 88888.00 2024-09-09 07:24:18.000 253 22476.25 217.64 41504.14 88888.00 2024-09-09 07:24:19.000 253 22476.22 217.65 41504.17 88888.00 2024-09-09 07:24:20.000 253 22476.17 217.63 41504.14 47582.44 2024-09-09 07:24:21.000 253 22476.17 217.64 41504.14 88888.00 2024-09-09 07:24:22.000 253 22476.26 217.66 41504.16 88888.00 2024-09-09 07:24:23.000 253 22476.30 217.63 41504.14 88888.00 2024-09-09 07:24:24.000 253 22476.24 217.55 41504.14 88888.00 2024-09-09 07:24:25.000 253 22476.20 217.55 41504.19 47582.43 2024-09-09 07:24:26.000 253 22476.26 217.64 41504.27 88888.00 2024-09-09 07:24:27.000 253 22476.31 217.65 41504.26 88888.00 2024-09-09 07:24:28.000 253 22476.30 217.58 41504.21 88888.00 2024-09-09 07:24:29.000 253 22476.28 217.59 41504.25 88888.00 2024-09-09 07:24:30.000 253 22476.28 217.63 41504.26 47582.43 2024-09-09 07:24:31.000 253 22476.24 217.59 41504.16 88888.00 2024-09-09 07:24:32.000 253 22476.20 217.55 41504.11 88888.00 2024-09-09 07:24:33.000 253 22476.24 217.60 41504.14 88888.00 2024-09-09 07:24:34.000 253 22476.29 217.69 41504.19 88888.00 2024-09-09 07:24:35.000 253 22476.33 217.78 41504.19 47582.46 2024-09-09 07:24:36.000 253 22476.33 217.84 41504.20 88888.00 2024-09-09 07:24:37.000 253 22476.27 217.78 41504.20 88888.00 2024-09-09 07:24:38.000 253 22476.22 217.69 41504.18 88888.00 2024-09-09 07:24:39.000 253 22476.24 217.71 41504.17 88888.00 2024-09-09 07:24:40.000 253 22476.28 217.78 41504.19 47582.46 2024-09-09 07:24:41.000 253 22476.29 217.79 41504.21 88888.00 2024-09-09 07:24:42.000 253 22476.30 217.75 41504.19 88888.00 2024-09-09 07:24:43.000 253 22476.31 217.71 41504.16 88888.00 2024-09-09 07:24:44.000 253 22476.30 217.71 41504.18 88888.00 2024-09-09 07:24:45.000 253 22476.31 217.76 41504.22 47582.45 2024-09-09 07:24:46.000 253 22476.32 217.80 41504.23 88888.00 2024-09-09 07:24:47.000 253 22476.31 217.77 41504.22 88888.00 2024-09-09 07:24:48.000 253 22476.31 217.71 41504.21 88888.00 2024-09-09 07:24:49.000 253 22476.33 217.69 41504.15 88888.00 2024-09-09 07:24:50.000 253 22476.26 217.72 41504.07 47582.44 2024-09-09 07:24:51.000 253 22476.19 217.78 41504.04 88888.00 2024-09-09 07:24:52.000 253 22476.22 217.84 41504.07 88888.00 2024-09-09 07:24:53.000 253 22476.25 217.84 41504.07 88888.00 2024-09-09 07:24:54.000 253 22476.22 217.80 41503.99 88888.00 2024-09-09 07:24:55.000 253 22476.18 217.72 41503.96 47582.43 2024-09-09 07:24:56.000 253 22476.18 217.67 41504.03 88888.00 2024-09-09 07:24:57.000 253 22476.15 217.67 41504.07 88888.00 2024-09-09 07:24:58.000 253 22476.12 217.69 41504.01 88888.00 2024-09-09 07:24:59.000 253 22476.14 217.73 41503.96 88888.00 2024-09-09 07:25:00.000 253 22476.18 217.84 41504.04 47582.46 2024-09-09 07:25:01.000 253 22476.23 217.92 41504.19 88888.00 2024-09-09 07:25:02.000 253 22476.23 217.92 41504.23 88888.00 2024-09-09 07:25:03.000 253 22476.21 217.91 41504.16 88888.00 2024-09-09 07:25:04.000 253 22476.20 217.91 41504.06 88888.00 2024-09-09 07:25:05.000 253 22476.19 217.87 41503.99 47582.41 2024-09-09 07:25:06.000 253 22476.12 217.82 41503.98 88888.00 2024-09-09 07:25:07.000 253 22476.09 217.81 41504.03 88888.00 2024-09-09 07:25:08.000 253 22476.16 217.91 41504.09 88888.00 2024-09-09 07:25:09.000 253 22476.24 218.04 41504.07 88888.00 2024-09-09 07:25:10.000 253 22476.22 218.07 41503.98 47582.43 2024-09-09 07:25:11.000 253 22476.13 218.00 41503.94 88888.00 2024-09-09 07:25:12.000 253 22476.09 217.98 41504.01 88888.00 2024-09-09 07:25:13.000 253 22476.10 218.00 41504.10 88888.00 2024-09-09 07:25:14.000 253 22476.10 217.96 41504.14 88888.00 2024-09-09 07:25:15.000 253 22476.13 217.92 41504.15 47582.41 2024-09-09 07:25:16.000 253 22476.20 217.99 41504.17 88888.00 2024-09-09 07:25:17.000 253 22476.22 218.08 41504.19 88888.00 2024-09-09 07:25:18.000 253 22476.16 218.09 41504.21 88888.00 2024-09-09 07:25:19.000 253 22476.10 218.09 41504.23 88888.00 2024-09-09 07:25:20.000 253 22476.06 218.08 41504.22 47582.38 2024-09-09 07:25:21.000 253 22476.04 218.04 41504.15 88888.00 2024-09-09 07:25:22.000 253 22476.02 218.00 41504.08 88888.00 2024-09-09 07:25:23.000 253 22476.02 217.99 41504.06 88888.00 2024-09-09 07:25:24.000 253 22476.08 218.03 41504.12 88888.00 2024-09-09 07:25:25.000 253 22476.17 218.06 41504.19 47582.38 2024-09-09 07:25:26.000 253 22476.20 218.02 41504.22 88888.00 2024-09-09 07:25:27.000 253 22476.17 217.94 41504.17 88888.00 2024-09-09 07:25:28.000 253 22476.11 217.88 41504.08 88888.00 2024-09-09 07:25:29.000 253 22476.08 217.93 41504.06 88888.00 2024-09-09 07:25:30.000 253 22476.08 218.04 41504.07 47582.38 2024-09-09 07:25:31.000 253 22476.10 218.09 41504.09 88888.00 2024-09-09 07:25:32.000 253 22476.10 218.07 41504.09 88888.00 2024-09-09 07:25:33.000 253 22476.09 218.03 41504.02 88888.00 2024-09-09 07:25:34.000 253 22476.11 217.98 41504.02 88888.00 2024-09-09 07:25:35.000 253 22476.13 217.93 41504.13 47582.34 2024-09-09 07:25:36.000 253 22476.13 217.87 41504.14 88888.00 2024-09-09 07:25:37.000 253 22476.14 217.84 41504.04 88888.00 2024-09-09 07:25:38.000 253 22476.18 217.85 41503.98 88888.00 2024-09-09 07:25:39.000 253 22476.17 217.88 41503.99 88888.00 2024-09-09 07:25:40.000 253 22476.15 217.92 41504.04 47582.37 2024-09-09 07:25:41.000 253 22476.16 217.96 41504.03 88888.00 2024-09-09 07:25:42.000 253 22476.17 217.98 41504.00 88888.00 2024-09-09 07:25:43.000 253 22476.14 217.97 41504.00 88888.00 2024-09-09 07:25:44.000 253 22476.06 217.92 41503.96 88888.00 2024-09-09 07:25:45.000 253 22476.01 217.90 41503.93 47582.35 2024-09-09 07:25:46.000 253 22476.02 217.93 41503.95 88888.00 2024-09-09 07:25:47.000 253 22476.08 217.98 41503.96 88888.00 2024-09-09 07:25:48.000 253 22476.12 218.00 41503.93 88888.00 2024-09-09 07:25:49.000 253 22476.10 217.99 41503.98 88888.00 2024-09-09 07:25:50.000 253 22476.06 217.98 41504.10 47582.33 2024-09-09 07:25:51.000 253 22476.02 218.00 41504.10 88888.00 2024-09-09 07:25:52.000 253 22475.98 218.02 41504.00 88888.00 2024-09-09 07:25:53.000 253 22475.98 218.05 41503.91 88888.00 2024-09-09 07:25:54.000 253 22476.02 218.05 41503.91 88888.00 2024-09-09 07:25:55.000 253 22476.06 218.05 41503.98 47582.35 2024-09-09 07:25:56.000 253 22476.09 218.07 41504.03 88888.00 2024-09-09 07:25:57.000 253 22476.10 218.07 41504.06 88888.00 2024-09-09 07:25:58.000 253 22476.12 218.05 41504.09 88888.00 2024-09-09 07:25:59.000 253 22476.16 218.02 41504.07 88888.00 2024-09-09 07:26:00.000 253 22476.13 217.94 41504.00 47582.39 2024-09-09 07:26:01.000 253 22476.07 217.92 41503.96 88888.00 2024-09-09 07:26:02.000 253 22476.06 217.95 41503.96 88888.00 2024-09-09 07:26:03.000 253 22476.08 217.93 41503.93 88888.00 2024-09-09 07:26:04.000 253 22476.09 217.88 41503.97 88888.00 2024-09-09 07:26:05.000 253 22476.07 217.91 41504.07 47582.36 2024-09-09 07:26:06.000 253 22476.05 217.99 41504.13 88888.00 2024-09-09 07:26:07.000 253 22476.01 218.03 41504.13 88888.00 2024-09-09 07:26:08.000 253 22475.97 218.01 41504.11 88888.00 2024-09-09 07:26:09.000 253 22475.98 218.02 41504.11 88888.00 2024-09-09 07:26:10.000 253 22476.01 217.99 41504.14 47582.36 2024-09-09 07:26:11.000 253 22476.00 217.91 41504.18 88888.00 2024-09-09 07:26:12.000 253 22475.97 217.83 41504.18 88888.00 2024-09-09 07:26:13.000 253 22475.91 217.80 41504.13 88888.00 2024-09-09 07:26:14.000 253 22475.91 217.84 41504.14 88888.00 2024-09-09 07:26:15.000 253 22475.94 217.93 41504.25 47582.35 2024-09-09 07:26:16.000 253 22475.94 217.94 41504.27 88888.00 2024-09-09 07:26:17.000 253 22475.92 217.91 41504.18 88888.00 2024-09-09 07:26:18.000 253 22475.91 217.88 41504.13 88888.00 2024-09-09 07:26:19.000 253 22475.95 217.88 41504.13 88888.00 2024-09-09 07:26:20.000 253 22476.00 217.93 41504.16 47582.36 2024-09-09 07:26:21.000 253 22476.00 217.99 41504.17 88888.00 2024-09-09 07:26:22.000 253 22475.92 217.99 41504.13 88888.00 2024-09-09 07:26:23.000 253 22475.86 217.93 41504.11 88888.00 2024-09-09 07:26:24.000 253 22475.89 217.92 41504.14 88888.00 2024-09-09 07:26:25.000 253 22475.95 217.94 41504.12 47582.35 2024-09-09 07:26:26.000 253 22475.98 217.93 41504.02 88888.00 2024-09-09 07:26:27.000 253 22475.95 217.88 41503.96 88888.00 2024-09-09 07:26:28.000 253 22475.92 217.87 41503.98 88888.00 2024-09-09 07:26:29.000 253 22475.94 217.98 41504.03 88888.00 2024-09-09 07:26:30.000 253 22476.00 218.07 41504.02 47582.30 2024-09-09 07:26:31.000 253 22476.01 218.04 41503.96 88888.00 2024-09-09 07:26:32.000 253 22475.99 218.00 41503.93 88888.00 2024-09-09 07:26:33.000 253 22475.97 217.95 41503.89 88888.00 2024-09-09 07:26:34.000 253 22475.99 217.92 41503.86 88888.00 2024-09-09 07:26:35.000 253 22476.02 217.94 41503.91 47582.32 2024-09-09 07:26:36.000 253 22476.03 217.99 41504.02 88888.00 2024-09-09 07:26:37.000 253 22475.97 217.95 41504.10 88888.00 2024-09-09 07:26:38.000 253 22475.87 217.88 41504.08 88888.00 2024-09-09 07:26:39.000 253 22475.84 217.86 41504.00 88888.00 2024-09-09 07:26:40.000 253 22475.93 217.89 41504.04 47582.31 2024-09-09 07:26:41.000 253 22476.02 217.94 41504.16 88888.00 2024-09-09 07:26:42.000 253 22476.03 217.97 41504.21 88888.00 2024-09-09 07:26:43.000 253 22476.01 217.96 41504.13 88888.00 2024-09-09 07:26:44.000 253 22476.03 217.90 41504.00 88888.00 2024-09-09 07:26:45.000 253 22476.07 217.81 41503.94 47582.33 2024-09-09 07:26:46.000 253 22476.06 217.73 41503.96 88888.00 2024-09-09 07:26:47.000 253 22476.02 217.78 41504.07 88888.00 2024-09-09 07:26:48.000 253 22476.06 217.96 41504.20 88888.00 2024-09-09 07:26:49.000 253 22476.11 218.03 41504.22 88888.00 2024-09-09 07:26:50.000 253 22476.13 217.96 41504.12 47582.34 2024-09-09 07:26:51.000 253 22476.12 217.86 41504.00 88888.00 2024-09-09 07:26:52.000 253 22476.10 217.85 41503.98 88888.00 2024-09-09 07:26:53.000 253 22476.13 217.97 41504.10 88888.00 2024-09-09 07:26:54.000 253 22476.19 218.05 41504.20 88888.00 2024-09-09 07:26:55.000 253 22476.16 217.99 41504.11 47582.31 2024-09-09 07:26:56.000 253 22476.12 217.92 41503.97 88888.00 2024-09-09 07:26:57.000 253 22476.13 217.94 41503.98 88888.00 2024-09-09 07:26:58.000 253 22476.10 217.98 41504.05 88888.00 2024-09-09 07:26:59.000 253 22476.07 217.97 41504.08 88888.00 2024-09-09 07:27:00.000 253 22476.08 217.94 41504.05 47582.33 2024-09-09 07:27:01.000 253 22476.12 217.94 41504.02 88888.00 2024-09-09 07:27:02.000 253 22476.11 217.95 41504.00 88888.00 2024-09-09 07:27:03.000 253 22476.10 217.94 41504.01 88888.00 2024-09-09 07:27:04.000 253 22476.09 217.93 41504.02 88888.00 2024-09-09 07:27:05.000 253 22476.08 217.99 41504.00 47582.28 2024-09-09 07:27:06.000 253 22476.07 218.04 41503.98 88888.00 2024-09-09 07:27:07.000 253 22476.04 218.06 41503.98 88888.00 2024-09-09 07:27:08.000 253 22475.99 218.03 41503.98 88888.00 2024-09-09 07:27:09.000 253 22475.94 218.00 41503.96 88888.00 2024-09-09 07:27:10.000 253 22475.90 218.02 41503.98 47582.28 2024-09-09 07:27:11.000 253 22475.89 218.06 41504.06 88888.00 2024-09-09 07:27:12.000 253 22475.92 218.06 41504.12 88888.00 2024-09-09 07:27:13.000 253 22475.94 218.05 41504.14 88888.00 2024-09-09 07:27:14.000 253 22475.94 218.04 41504.12 88888.00 2024-09-09 07:27:15.000 253 22475.91 217.99 41504.08 47582.26 2024-09-09 07:27:16.000 253 22475.87 217.96 41504.07 88888.00 2024-09-09 07:27:17.000 253 22475.78 217.96 41504.06 88888.00 2024-09-09 07:27:18.000 253 22475.74 217.98 41504.03 88888.00 2024-09-09 07:27:19.000 253 22475.80 217.97 41503.95 88888.00 2024-09-09 07:27:20.000 253 22475.88 217.95 41503.89 47582.26 2024-09-09 07:27:21.000 253 22475.94 217.99 41503.97 88888.00 2024-09-09 07:27:22.000 253 22476.00 218.07 41504.10 88888.00 2024-09-09 07:27:23.000 253 22476.00 218.10 41504.12 88888.00 2024-09-09 07:27:24.000 253 22475.94 218.07 41504.02 88888.00 2024-09-09 07:27:25.000 253 22475.91 218.03 41503.94 47582.28 2024-09-09 07:27:26.000 253 22475.88 217.98 41503.88 88888.00 2024-09-09 07:27:27.000 253 22475.84 217.99 41503.85 88888.00 2024-09-09 07:27:28.000 253 22475.82 218.03 41503.85 88888.00 2024-09-09 07:27:29.000 253 22475.79 218.03 41503.84 88888.00 2024-09-09 07:27:30.000 253 22475.81 218.03 41503.85 47582.25 2024-09-09 07:27:31.000 253 22475.84 218.06 41503.92 88888.00 2024-09-09 07:27:32.000 253 22475.85 218.07 41503.99 88888.00 2024-09-09 07:27:33.000 253 22475.84 218.09 41504.04 88888.00 2024-09-09 07:27:34.000 253 22475.85 218.10 41504.06 88888.00 2024-09-09 07:27:35.000 253 22475.90 218.07 41504.07 47582.23 2024-09-09 07:27:36.000 253 22475.88 218.01 41504.05 88888.00 2024-09-09 07:27:37.000 253 22475.80 218.04 41504.03 88888.00 2024-09-09 07:27:38.000 253 22475.81 218.16 41504.03 88888.00 2024-09-09 07:27:39.000 253 22475.88 218.21 41503.99 88888.00 2024-09-09 07:27:40.000 253 22475.90 218.20 41503.94 47582.22 2024-09-09 07:27:41.000 253 22475.88 218.18 41503.93 88888.00 2024-09-09 07:27:42.000 253 22475.90 218.14 41503.98 88888.00 2024-09-09 07:27:43.000 253 22475.93 218.09 41504.04 88888.00 2024-09-09 07:27:44.000 253 22475.92 218.08 41504.07 88888.00 2024-09-09 07:27:45.000 253 22475.87 218.07 41504.06 47582.22 2024-09-09 07:27:46.000 253 22475.83 218.06 41504.06 88888.00 2024-09-09 07:27:47.000 253 22475.81 218.09 41504.04 88888.00 2024-09-09 07:27:48.000 253 22475.81 218.15 41503.98 88888.00 2024-09-09 07:27:49.000 253 22475.85 218.22 41503.94 88888.00 2024-09-09 07:27:50.000 253 22475.88 218.24 41503.98 47582.21 2024-09-09 07:27:51.000 253 22475.86 218.18 41504.02 88888.00 2024-09-09 07:27:52.000 253 22475.83 218.13 41503.98 88888.00 2024-09-09 07:27:53.000 253 22475.83 218.16 41503.94 88888.00 2024-09-09 07:27:54.000 253 22475.86 218.19 41503.96 88888.00 2024-09-09 07:27:55.000 253 22475.90 218.19 41504.00 47582.21 2024-09-09 07:27:56.000 253 22475.90 218.16 41503.96 88888.00 2024-09-09 07:27:57.000 253 22475.86 218.12 41503.92 88888.00 2024-09-09 07:27:58.000 253 22475.83 218.10 41503.91 88888.00 2024-09-09 07:27:59.000 253 22475.81 218.09 41503.94 88888.00 2024-09-09 07:28:00.000 253 22475.80 218.08 41503.99 47582.22 2024-09-09 07:28:01.000 253 22475.77 218.07 41504.00 88888.00 2024-09-09 07:28:02.000 253 22475.73 218.09 41503.98 88888.00 2024-09-09 07:28:03.000 253 22475.72 218.14 41504.07 88888.00 2024-09-09 07:28:04.000 253 22475.75 218.16 41504.20 88888.00 2024-09-09 07:28:05.000 253 22475.77 218.18 41504.26 47582.21 2024-09-09 07:28:06.000 253 22475.78 218.25 41504.31 88888.00 2024-09-09 07:28:07.000 253 22475.76 218.28 41504.29 88888.00 2024-09-09 07:28:08.000 253 22475.70 218.18 41504.16 88888.00 2024-09-09 07:28:09.000 253 22475.63 218.05 41504.04 88888.00 2024-09-09 07:28:10.000 253 22475.62 218.01 41504.01 47582.26 2024-09-09 07:28:11.000 253 22475.73 218.08 41504.09 88888.00 2024-09-09 07:28:12.000 253 22475.82 218.16 41504.19 88888.00 2024-09-09 07:28:13.000 253 22475.84 218.15 41504.25 88888.00 2024-09-09 07:28:14.000 253 22475.83 218.09 41504.25 88888.00 2024-09-09 07:28:15.000 253 22475.84 218.06 41504.23 47582.26 2024-09-09 07:28:16.000 253 22475.86 218.07 41504.24 88888.00 2024-09-09 07:28:17.000 253 22475.89 218.09 41504.30 88888.00 2024-09-09 07:28:18.000 253 22475.91 218.08 41504.26 88888.00 2024-09-09 07:28:19.000 253 22475.90 218.10 41504.16 88888.00 2024-09-09 07:28:20.000 253 22475.90 218.13 41504.16 47582.25 2024-09-09 07:28:21.000 253 22475.91 218.12 41504.21 88888.00 2024-09-09 07:28:22.000 253 22475.93 218.13 41504.21 88888.00 2024-09-09 07:28:23.000 253 22475.97 218.17 41504.20 88888.00 2024-09-09 07:28:24.000 253 22475.98 218.15 41504.18 88888.00 2024-09-09 07:28:25.000 253 22475.97 218.14 41504.18 47582.27 2024-09-09 07:28:26.000 253 22475.97 218.14 41504.17 88888.00 2024-09-09 07:28:27.000 253 22475.97 218.12 41504.14 88888.00 2024-09-09 07:28:28.000 253 22475.99 218.13 41504.16 88888.00 2024-09-09 07:28:29.000 253 22476.03 218.14 41504.29 88888.00 2024-09-09 07:28:30.000 253 22476.03 218.13 41504.37 47582.26 2024-09-09 07:28:31.000 253 22475.99 218.14 41504.33 88888.00 2024-09-09 07:28:32.000 253 22475.96 218.09 41504.26 88888.00 2024-09-09 07:28:33.000 253 22475.95 217.99 41504.23 88888.00 2024-09-09 07:28:34.000 253 22475.94 217.95 41504.21 88888.00 2024-09-09 07:28:35.000 253 22475.93 218.00 41504.22 47582.29 2024-09-09 07:28:36.000 253 22475.97 218.08 41504.30 88888.00 2024-09-09 07:28:37.000 253 22476.03 218.13 41504.35 88888.00 2024-09-09 07:28:38.000 253 22476.07 218.14 41504.31 88888.00 2024-09-09 07:28:39.000 253 22476.09 218.12 41504.22 88888.00 2024-09-09 07:28:40.000 253 22476.10 218.09 41504.15 47582.29 2024-09-09 07:28:41.000 253 22476.08 218.02 41504.10 88888.00 2024-09-09 07:28:42.000 253 22475.98 217.94 41504.10 88888.00 2024-09-09 07:28:43.000 253 22475.92 217.87 41504.11 88888.00 2024-09-09 07:28:44.000 253 22475.95 217.85 41504.07 88888.00 2024-09-09 07:28:45.000 253 22475.98 217.88 41504.01 47582.29 2024-09-09 07:28:46.000 253 22475.94 217.90 41504.00 88888.00 2024-09-09 07:28:47.000 253 22475.93 217.96 41504.09 88888.00 2024-09-09 07:28:48.000 253 22475.95 218.01 41504.11 88888.00 2024-09-09 07:28:49.000 253 22475.95 218.01 41504.01 88888.00 2024-09-09 07:28:50.000 253 22475.96 218.01 41503.96 47582.31 2024-09-09 07:28:51.000 253 22476.02 218.04 41503.99 88888.00 2024-09-09 07:28:52.000 253 22476.09 218.08 41504.07 88888.00 2024-09-09 07:28:53.000 253 22476.12 218.05 41504.11 88888.00 2024-09-09 07:28:54.000 253 22476.11 217.96 41504.09 88888.00 2024-09-09 07:28:55.000 253 22476.10 217.93 41504.06 47582.31 2024-09-09 07:28:56.000 253 22476.10 217.99 41504.02 88888.00 2024-09-09 07:28:57.000 253 22476.08 218.02 41503.93 88888.00 2024-09-09 07:28:58.000 253 22476.08 217.98 41503.82 88888.00 2024-09-09 07:28:59.000 253 22476.06 217.94 41503.77 88888.00 2024-09-09 07:29:00.000 253 22476.03 217.96 41503.77 47582.33 2024-09-09 07:29:01.000 253 22476.06 218.00 41503.86 88888.00 2024-09-09 07:29:02.000 253 22476.09 218.01 41504.02 88888.00 2024-09-09 07:29:03.000 253 22476.10 218.03 41504.11 88888.00 2024-09-09 07:29:04.000 253 22476.12 218.08 41504.09 88888.00 2024-09-09 07:29:05.000 253 22476.15 218.11 41504.04 47582.35 2024-09-09 07:29:06.000 253 22476.19 218.07 41504.01 88888.00 2024-09-09 07:29:07.000 253 22476.20 218.00 41503.97 88888.00 2024-09-09 07:29:08.000 253 22476.17 217.97 41503.98 88888.00 2024-09-09 07:29:09.000 253 22476.15 217.99 41504.04 88888.00 2024-09-09 07:29:10.000 253 22476.15 218.04 41504.12 47582.29 2024-09-09 07:29:11.000 253 22476.14 218.11 41504.16 88888.00 2024-09-09 07:29:12.000 253 22476.08 218.16 41504.11 88888.00 2024-09-09 07:29:13.000 253 22476.05 218.12 41504.00 88888.00 2024-09-09 07:29:14.000 253 22476.03 218.03 41503.94 88888.00 2024-09-09 07:29:15.000 253 22476.03 217.98 41504.02 47582.33 2024-09-09 07:29:16.000 253 22476.03 217.97 41504.14 88888.00 2024-09-09 07:29:17.000 253 22476.06 217.96 41504.15 88888.00 2024-09-09 07:29:18.000 253 22476.08 217.94 41504.10 88888.00 2024-09-09 07:29:19.000 253 22476.06 217.95 41504.08 88888.00 2024-09-09 07:29:20.000 253 22476.00 217.96 41504.06 47582.35 2024-09-09 07:29:21.000 253 22475.97 217.93 41504.00 88888.00 2024-09-09 07:29:22.000 253 22475.98 217.89 41503.92 88888.00 2024-09-09 07:29:23.000 253 22475.97 217.89 41503.89 88888.00 2024-09-09 07:29:24.000 253 22475.92 217.93 41503.93 88888.00 2024-09-09 07:29:25.000 253 22475.91 217.97 41503.94 47582.31 2024-09-09 07:29:26.000 253 22475.96 217.98 41503.91 88888.00 2024-09-09 07:29:27.000 253 22476.00 217.99 41503.93 88888.00 2024-09-09 07:29:28.000 253 22475.99 218.03 41503.98 88888.00 2024-09-09 07:29:29.000 253 22475.99 218.09 41504.01 88888.00 2024-09-09 07:29:30.000 253 22476.01 218.11 41503.99 47582.29 2024-09-09 07:29:31.000 253 22476.00 218.10 41503.91 88888.00 2024-09-09 07:29:32.000 253 22475.94 218.07 41503.84 88888.00 2024-09-09 07:29:33.000 253 22475.89 218.02 41503.83 88888.00 2024-09-09 07:29:34.000 253 22475.92 218.00 41503.90 88888.00 2024-09-09 07:29:35.000 253 22475.99 218.09 41504.03 47582.29 2024-09-09 07:29:36.000 253 22476.04 218.25 41504.12 88888.00 2024-09-09 07:29:37.000 253 22476.07 218.33 41504.13 88888.00 2024-09-09 07:29:38.000 253 22476.10 218.34 41504.07 88888.00 2024-09-09 07:29:39.000 253 22476.13 218.32 41504.01 88888.00 2024-09-09 07:29:40.000 253 22476.12 218.22 41503.99 47582.27 2024-09-09 07:29:41.000 253 22476.08 218.14 41504.01 88888.00 2024-09-09 07:29:42.000 253 22476.06 218.20 41504.03 88888.00 2024-09-09 07:29:43.000 253 22476.09 218.32 41504.01 88888.00 2024-09-09 07:29:44.000 253 22476.11 218.39 41503.93 88888.00 2024-09-09 07:29:45.000 253 22476.12 218.41 41503.85 47582.24 2024-09-09 07:29:46.000 253 22476.10 218.43 41503.83 88888.00 2024-09-09 07:29:47.000 253 22476.05 218.46 41503.84 88888.00 2024-09-09 07:29:48.000 253 22475.98 218.42 41503.85 88888.00 2024-09-09 07:29:49.000 253 22475.94 218.34 41503.83 88888.00 2024-09-09 07:29:50.000 253 22475.95 218.29 41503.82 47582.26 2024-09-09 07:29:51.000 253 22476.02 218.29 41503.82 88888.00 2024-09-09 07:29:52.000 253 22476.07 218.30 41503.80 88888.00 2024-09-09 07:29:53.000 253 22476.08 218.36 41503.76 88888.00 2024-09-09 07:29:54.000 253 22476.05 218.42 41503.72 88888.00 2024-09-09 07:29:55.000 253 22475.97 218.37 41503.69 47582.27 2024-09-09 07:29:56.000 253 22475.93 218.28 41503.72 88888.00 2024-09-09 07:29:57.000 253 22475.93 218.25 41503.71 88888.00 2024-09-09 07:29:58.000 253 22475.97 218.26 41503.68 88888.00 2024-09-09 07:29:59.000 253 22476.03 218.32 41503.75 88888.00 2024-09-09 07:30:00.000 253 22476.13 218.37 41503.88 47582.24 2024-09-09 07:30:01.000 253 22476.19 218.36 41503.90 88888.00 2024-09-09 07:30:02.000 253 22476.22 218.33 41503.84 88888.00 2024-09-09 07:30:03.000 253 22476.21 218.26 41503.81 88888.00 2024-09-09 07:30:04.000 253 22476.17 218.18 41503.80 88888.00 2024-09-09 07:30:05.000 253 22476.12 218.11 41503.78 47582.32 2024-09-09 07:30:06.000 253 22476.08 218.08 41503.71 88888.00 2024-09-09 07:30:07.000 253 22476.10 218.14 41503.69 88888.00 2024-09-09 07:30:08.000 253 22476.17 218.23 41503.75 88888.00 2024-09-09 07:30:09.000 253 22476.22 218.25 41503.80 88888.00 2024-09-09 07:30:10.000 253 22476.23 218.25 41503.81 47582.28 2024-09-09 07:30:11.000 253 22476.22 218.26 41503.77 88888.00 2024-09-09 07:30:12.000 253 22476.22 218.24 41503.71 88888.00 2024-09-09 07:30:13.000 253 22476.22 218.23 41503.74 88888.00 2024-09-09 07:30:14.000 253 22476.23 218.27 41503.86 88888.00 2024-09-09 07:30:15.000 253 22476.27 218.30 41503.93 47582.30 2024-09-09 07:30:16.000 253 22476.31 218.31 41503.94 88888.00 2024-09-09 07:30:17.000 253 22476.29 218.35 41503.91 88888.00 2024-09-09 07:30:18.000 253 22476.28 218.37 41503.89 88888.00 2024-09-09 07:30:19.000 253 22476.28 218.36 41503.91 88888.00 2024-09-09 07:30:20.000 253 22476.22 218.28 41503.94 47582.30 2024-09-09 07:30:21.000 253 22476.17 218.20 41503.96 88888.00 2024-09-09 07:30:22.000 253 22476.16 218.15 41503.94 88888.00 2024-09-09 07:30:23.000 253 22476.13 218.11 41503.83 88888.00 2024-09-09 07:30:24.000 253 22476.13 218.13 41503.76 88888.00 2024-09-09 07:30:25.000 253 22476.16 218.20 41503.81 47582.23 2024-09-09 07:30:26.000 253 22476.15 218.22 41503.90 88888.00 2024-09-09 07:30:27.000 253 22476.10 218.24 41503.92 88888.00 2024-09-09 07:30:28.000 253 22476.04 218.25 41503.85 88888.00 2024-09-09 07:30:29.000 253 22475.99 218.20 41503.79 88888.00 2024-09-09 07:30:30.000 253 22475.97 218.10 41503.78 47582.26 2024-09-09 07:30:31.000 253 22476.01 218.02 41503.76 88888.00 2024-09-09 07:30:32.000 253 22476.13 218.03 41503.70 88888.00 2024-09-09 07:30:33.000 253 22476.27 218.13 41503.73 88888.00 2024-09-09 07:30:34.000 253 22476.38 218.21 41503.84 88888.00 2024-09-09 07:30:35.000 253 22476.45 218.20 41503.86 47582.38 2024-09-09 07:30:36.000 253 22476.51 218.10 41503.79 88888.00 2024-09-09 07:30:37.000 253 22476.55 217.98 41503.73 88888.00 2024-09-09 07:30:38.000 253 22476.62 217.89 41503.78 88888.00 2024-09-09 07:30:39.000 253 22476.75 217.84 41503.83 88888.00 2024-09-09 07:30:40.000 253 22476.90 217.82 41503.87 47582.62 2024-09-09 07:30:41.000 253 22477.03 217.80 41503.89 88888.00 2024-09-09 07:30:42.000 253 22477.15 217.78 41503.94 88888.00 2024-09-09 07:30:43.000 253 22477.22 217.74 41503.98 88888.00 2024-09-09 07:30:44.000 253 22477.21 217.68 41503.98 88888.00 2024-09-09 07:30:45.000 253 22477.12 217.56 41503.93 47582.73 2024-09-09 07:30:46.000 253 22477.02 217.40 41503.85 88888.00 2024-09-09 07:30:47.000 253 22476.95 217.35 41503.83 88888.00 2024-09-09 07:30:48.000 253 22476.93 217.42 41503.86 88888.00 2024-09-09 07:30:49.000 253 22476.95 217.46 41503.89 88888.00 2024-09-09 07:30:50.000 253 22476.93 217.40 41503.94 47582.66 2024-09-09 07:30:51.000 253 22476.90 217.32 41504.01 88888.00 2024-09-09 07:30:52.000 253 22476.86 217.31 41504.10 88888.00 2024-09-09 07:30:53.000 253 22476.79 217.35 41504.09 88888.00 2024-09-09 07:30:54.000 253 22476.72 217.35 41503.98 88888.00 2024-09-09 07:30:55.000 253 22476.72 217.30 41503.89 47582.57 2024-09-09 07:30:56.000 253 22476.75 217.27 41503.85 88888.00 2024-09-09 07:30:57.000 253 22476.74 217.31 41503.90 88888.00 2024-09-09 07:30:58.000 253 22476.73 217.34 41503.96 88888.00 2024-09-09 07:30:59.000 253 22476.70 217.31 41503.93 88888.00 2024-09-09 07:31:00.000 253 22476.65 217.28 41503.89 47582.54 2024-09-09 07:31:01.000 253 22476.68 217.30 41503.85 88888.00 2024-09-09 07:31:02.000 253 22476.73 217.31 41503.77 88888.00 2024-09-09 07:31:03.000 253 22476.76 217.29 41503.75 88888.00 2024-09-09 07:31:04.000 253 22476.78 217.27 41503.79 88888.00 2024-09-09 07:31:05.000 253 22476.79 217.29 41503.81 47582.58 2024-09-09 07:31:06.000 253 22476.79 217.36 41503.84 88888.00 2024-09-09 07:31:07.000 253 22476.79 217.40 41503.90 88888.00 2024-09-09 07:31:08.000 253 22476.79 217.39 41503.93 88888.00 2024-09-09 07:31:09.000 253 22476.78 217.44 41503.93 88888.00 2024-09-09 07:31:10.000 253 22476.74 217.51 41503.93 47582.49 2024-09-09 07:31:11.000 253 22476.68 217.45 41503.89 88888.00 2024-09-09 07:31:12.000 253 22476.65 217.36 41503.82 88888.00 2024-09-09 07:31:13.000 253 22476.61 217.37 41503.77 88888.00 2024-09-09 07:31:14.000 253 22476.55 217.47 41503.76 88888.00 2024-09-09 07:31:15.000 253 22476.50 217.60 41503.83 47582.39 2024-09-09 07:31:16.000 253 22476.45 217.70 41503.93 88888.00 2024-09-09 07:31:17.000 253 22476.40 217.71 41503.89 88888.00 2024-09-09 07:31:18.000 253 22476.32 217.67 41503.78 88888.00 2024-09-09 07:31:19.000 253 22476.26 217.66 41503.76 88888.00 2024-09-09 07:31:20.000 253 22476.28 217.66 41503.81 47582.31 2024-09-09 07:31:21.000 253 22476.34 217.65 41503.80 88888.00 2024-09-09 07:31:22.000 253 22476.39 217.68 41503.82 88888.00 2024-09-09 07:31:23.000 253 22476.42 217.78 41503.91 88888.00 2024-09-09 07:31:24.000 253 22476.40 217.84 41503.92 88888.00 2024-09-09 07:31:25.000 253 22476.35 217.82 41503.83 47582.34 2024-09-09 07:31:26.000 253 22476.37 217.80 41503.75 88888.00 2024-09-09 07:31:27.000 253 22476.39 217.80 41503.68 88888.00 2024-09-09 07:31:28.000 253 22476.37 217.77 41503.62 88888.00 2024-09-09 07:31:29.000 253 22476.37 217.77 41503.66 88888.00 2024-09-09 07:31:30.000 253 22476.41 217.83 41503.75 47582.37 2024-09-09 07:31:31.000 253 22476.38 217.85 41503.78 88888.00 2024-09-09 07:31:32.000 253 22476.32 217.82 41503.75 88888.00 2024-09-09 07:31:33.000 253 22476.32 217.79 41503.71 88888.00 2024-09-09 07:31:34.000 253 22476.37 217.81 41503.71 88888.00 2024-09-09 07:31:35.000 253 22476.35 217.86 41503.77 47582.35 2024-09-09 07:31:36.000 253 22476.28 217.88 41503.84 88888.00 2024-09-09 07:31:37.000 253 22476.24 217.92 41503.89 88888.00 2024-09-09 07:31:38.000 253 22476.24 217.99 41503.89 88888.00 2024-09-09 07:31:39.000 253 22476.24 218.01 41503.82 88888.00 2024-09-09 07:31:40.000 253 22476.26 218.00 41503.82 47582.33 2024-09-09 07:31:41.000 253 22476.30 218.03 41503.89 88888.00 2024-09-09 07:31:42.000 253 22476.34 218.09 41503.93 88888.00 2024-09-09 07:31:43.000 253 22476.35 218.12 41503.89 88888.00 2024-09-09 07:31:44.000 253 22476.32 218.08 41503.81 88888.00 2024-09-09 07:31:45.000 253 22476.31 218.01 41503.73 47582.29 2024-09-09 07:31:46.000 253 22476.30 217.98 41503.71 88888.00 2024-09-09 07:31:47.000 253 22476.31 218.06 41503.73 88888.00 2024-09-09 07:31:48.000 253 22476.34 218.19 41503.77 88888.00 2024-09-09 07:31:49.000 253 22476.35 218.27 41503.81 88888.00 2024-09-09 07:31:50.000 253 22476.33 218.28 41503.84 47582.27 2024-09-09 07:31:51.000 253 22476.34 218.26 41503.83 88888.00 2024-09-09 07:31:52.000 253 22476.38 218.25 41503.82 88888.00 2024-09-09 07:31:53.000 253 22476.39 218.29 41503.82 88888.00 2024-09-09 07:31:54.000 253 22476.32 218.31 41503.76 88888.00 2024-09-09 07:31:55.000 253 22476.27 218.34 41503.73 47582.25 2024-09-09 07:31:56.000 253 22476.28 218.46 41503.84 88888.00 2024-09-09 07:31:57.000 253 22476.31 218.59 41503.98 88888.00 2024-09-09 07:31:58.000 253 22476.32 218.69 41504.00 88888.00 2024-09-09 07:31:59.000 253 22476.33 218.74 41503.96 88888.00 2024-09-09 07:32:00.000 253 22476.29 218.71 41503.88 47582.21 2024-09-09 07:32:01.000 253 22476.20 218.66 41503.81 88888.00 2024-09-09 07:32:02.000 253 22476.19 218.70 41503.78 88888.00 2024-09-09 07:32:03.000 253 22476.25 218.79 41503.79 88888.00 2024-09-09 07:32:04.000 253 22476.26 218.82 41503.81 88888.00 2024-09-09 07:32:05.000 253 22476.26 218.82 41503.82 47582.18 2024-09-09 07:32:06.000 253 22476.29 218.82 41503.83 88888.00 2024-09-09 07:32:07.000 253 22476.33 218.82 41503.81 88888.00 2024-09-09 07:32:08.000 253 22476.34 218.84 41503.74 88888.00 2024-09-09 07:32:09.000 253 22476.34 218.85 41503.69 88888.00 2024-09-09 07:32:10.000 253 22476.35 218.87 41503.73 47582.20 2024-09-09 07:32:11.000 253 22476.35 218.88 41503.81 88888.00 2024-09-09 07:32:12.000 253 22476.35 218.91 41503.84 88888.00 2024-09-09 07:32:13.000 253 22476.37 218.96 41503.82 88888.00 2024-09-09 07:32:14.000 253 22476.38 219.01 41503.78 88888.00 2024-09-09 07:32:15.000 253 22476.39 219.09 41503.82 47582.23 2024-09-09 07:32:16.000 253 22476.41 219.17 41503.93 88888.00 2024-09-09 07:32:17.000 253 22476.37 219.16 41503.88 88888.00 2024-09-09 07:32:18.000 253 22476.32 219.12 41503.71 88888.00 2024-09-09 07:32:19.000 253 22476.33 219.13 41503.61 88888.00 2024-09-09 07:32:20.000 253 22476.34 219.19 41503.61 47582.20 2024-09-09 07:32:21.000 253 22476.31 219.24 41503.64 88888.00 2024-09-09 07:32:22.000 253 22476.25 219.25 41503.68 88888.00 2024-09-09 07:32:23.000 253 22476.19 219.21 41503.71 88888.00 2024-09-09 07:32:24.000 253 22476.19 219.17 41503.75 88888.00 2024-09-09 07:32:25.000 253 22476.24 219.18 41503.74 47582.24 2024-09-09 07:32:26.000 253 22476.24 219.22 41503.72 88888.00 2024-09-09 07:32:27.000 253 22476.22 219.30 41503.73 88888.00 2024-09-09 07:32:28.000 253 22476.28 219.34 41503.77 88888.00 2024-09-09 07:32:29.000 253 22476.40 219.32 41503.82 88888.00 2024-09-09 07:32:30.000 253 22476.46 219.37 41503.88 47582.26 2024-09-09 07:32:31.000 253 22476.47 219.41 41503.88 88888.00 2024-09-09 07:32:32.000 253 22476.50 219.38 41503.84 88888.00 2024-09-09 07:32:33.000 253 22476.52 219.34 41503.84 88888.00 2024-09-09 07:32:34.000 253 22476.49 219.29 41503.86 88888.00 2024-09-09 07:32:35.000 253 22476.47 219.27 41503.83 47582.28 2024-09-09 07:32:36.000 253 22476.43 219.26 41503.76 88888.00 2024-09-09 07:32:37.000 253 22476.40 219.30 41503.77 88888.00 2024-09-09 07:32:38.000 253 22476.41 219.37 41503.89 88888.00 2024-09-09 07:32:39.000 253 22476.43 219.42 41503.98 88888.00 2024-09-09 07:32:40.000 253 22476.44 219.43 41503.98 47582.27 2024-09-09 07:32:41.000 253 22476.43 219.39 41503.94 88888.00 2024-09-09 07:32:42.000 253 22476.42 219.32 41503.89 88888.00 2024-09-09 07:32:43.000 253 22476.46 219.34 41503.87 88888.00 2024-09-09 07:32:44.000 253 22476.52 219.39 41503.92 88888.00 2024-09-09 07:32:45.000 253 22476.56 219.47 41503.98 47582.27 2024-09-09 07:32:46.000 253 22476.59 219.59 41504.07 88888.00 2024-09-09 07:32:47.000 253 22476.58 219.62 41504.12 88888.00 2024-09-09 07:32:48.000 253 22476.57 219.57 41504.07 88888.00 2024-09-09 07:32:49.000 253 22476.58 219.53 41503.93 88888.00 2024-09-09 07:32:50.000 253 22476.51 219.49 41503.76 47582.27 2024-09-09 07:32:51.000 253 22476.40 219.48 41503.75 88888.00 2024-09-09 07:32:52.000 253 22476.37 219.54 41503.87 88888.00 2024-09-09 07:32:53.000 253 22476.40 219.57 41503.91 88888.00 2024-09-09 07:32:54.000 253 22476.38 219.55 41503.85 88888.00 2024-09-09 07:32:55.000 253 22476.33 219.59 41503.86 47582.21 2024-09-09 07:32:56.000 253 22476.35 219.71 41503.95 88888.00 2024-09-09 07:32:57.000 253 22476.39 219.77 41503.98 88888.00 2024-09-09 07:32:58.000 253 22476.34 219.74 41503.88 88888.00 2024-09-09 07:32:59.000 253 22476.29 219.73 41503.73 88888.00 2024-09-09 07:33:00.000 253 22476.31 219.78 41503.64 47582.18 2024-09-09 07:33:01.000 253 22476.34 219.83 41503.68 88888.00 2024-09-09 07:33:02.000 253 22476.38 219.89 41503.74 88888.00 2024-09-09 07:33:03.000 253 22476.43 219.99 41503.73 88888.00 2024-09-09 07:33:04.000 253 22476.44 220.03 41503.69 88888.00 2024-09-09 07:33:05.000 253 22476.47 220.04 41503.75 47582.13 2024-09-09 07:33:06.000 253 22476.53 220.12 41503.83 88888.00 2024-09-09 07:33:07.000 253 22476.52 220.15 41503.79 88888.00 2024-09-09 07:33:08.000 253 22476.45 220.04 41503.65 88888.00 2024-09-09 07:33:09.000 253 22476.45 219.97 41503.57 88888.00 2024-09-09 07:33:10.000 253 22476.47 220.03 41503.59 47582.14 2024-09-09 07:33:11.000 253 22476.43 220.11 41503.66 88888.00 2024-09-09 07:33:12.000 253 22476.44 220.13 41503.73 88888.00 2024-09-09 07:33:13.000 253 22476.53 220.17 41503.79 88888.00 2024-09-09 07:33:14.000 253 22476.54 220.22 41503.77 88888.00 2024-09-09 07:33:15.000 253 22476.44 220.16 41503.62 47582.11 2024-09-09 07:33:16.000 253 22476.34 220.08 41503.48 88888.00 2024-09-09 07:33:17.000 253 22476.31 220.11 41503.41 88888.00 2024-09-09 07:33:18.000 253 22476.31 220.23 41503.42 88888.00 2024-09-09 07:33:19.000 253 22476.33 220.33 41503.52 88888.00 2024-09-09 07:33:20.000 253 22476.34 220.35 41503.59 47582.11 2024-09-09 07:33:21.000 253 22476.32 220.32 41503.61 88888.00 2024-09-09 07:33:22.000 253 22476.35 220.30 41503.63 88888.00 2024-09-09 07:33:23.000 253 22476.38 220.30 41503.64 88888.00 2024-09-09 07:33:24.000 253 22476.32 220.29 41503.62 88888.00 2024-09-09 07:33:25.000 253 22476.24 220.28 41503.59 47582.11 2024-09-09 07:33:26.000 253 22476.18 220.28 41503.56 88888.00 2024-09-09 07:33:27.000 253 22476.16 220.32 41503.57 88888.00 2024-09-09 07:33:28.000 253 22476.20 220.39 41503.63 88888.00 2024-09-09 07:33:29.000 253 22476.25 220.38 41503.68 88888.00 2024-09-09 07:33:30.000 253 22476.26 220.33 41503.71 47582.10 2024-09-09 07:33:31.000 253 22476.28 220.32 41503.73 88888.00 2024-09-09 07:33:32.000 253 22476.30 220.32 41503.66 88888.00 2024-09-09 07:33:33.000 253 22476.29 220.32 41503.60 88888.00 2024-09-09 07:33:34.000 253 22476.31 220.32 41503.62 88888.00 2024-09-09 07:33:35.000 253 22476.35 220.34 41503.71 47582.12 2024-09-09 07:33:36.000 253 22476.37 220.36 41503.73 88888.00 2024-09-09 07:33:37.000 253 22476.36 220.33 41503.68 88888.00 2024-09-09 07:33:38.000 253 22476.37 220.31 41503.64 88888.00 2024-09-09 07:33:39.000 253 22476.34 220.33 41503.60 88888.00 2024-09-09 07:33:40.000 253 22476.27 220.35 41503.57 47582.06 2024-09-09 07:33:41.000 253 22476.22 220.31 41503.54 88888.00 2024-09-09 07:33:42.000 253 22476.26 220.26 41503.50 88888.00 2024-09-09 07:33:43.000 253 22476.35 220.26 41503.47 88888.00 2024-09-09 07:33:44.000 253 22476.36 220.27 41503.45 88888.00 2024-09-09 07:33:45.000 253 22476.27 220.26 41503.43 47581.91 2024-09-09 07:33:46.000 253 22476.15 220.23 41503.41 88888.00 2024-09-09 07:33:47.000 253 22476.12 220.12 41503.34 88888.00 2024-09-09 07:33:48.000 253 22476.19 219.94 41503.19 88888.00 2024-09-09 07:33:49.000 253 22476.33 219.66 41503.03 88888.00 2024-09-09 07:33:50.000 253 22476.55 219.23 41502.84 47581.55 2024-09-09 07:33:51.000 253 22476.97 218.68 41502.56 88888.00 2024-09-09 07:33:52.000 253 22477.61 218.10 41502.16 88888.00 2024-09-09 07:33:53.000 253 22478.46 217.73 41501.67 88888.00 2024-09-09 07:33:54.000 253 22479.35 217.75 41501.15 88888.00 2024-09-09 07:33:55.000 253 22479.95 218.24 41500.79 47581.14 2024-09-09 07:33:56.000 253 22479.91 219.13 41500.79 88888.00 2024-09-09 07:33:57.000 253 22479.16 220.02 41501.11 88888.00 2024-09-09 07:33:58.000 253 22478.07 220.56 41501.64 88888.00 2024-09-09 07:33:59.000 253 22477.19 220.73 41502.23 88888.00 2024-09-09 07:34:00.000 253 22476.77 220.76 41502.72 47581.78 2024-09-09 07:34:01.000 253 22476.62 220.87 41503.06 88888.00 2024-09-09 07:34:02.000 253 22476.57 220.97 41503.23 88888.00 2024-09-09 07:34:03.000 253 22476.53 220.96 41503.30 88888.00 2024-09-09 07:34:04.000 253 22476.46 220.91 41503.39 88888.00 2024-09-09 07:34:05.000 253 22476.38 220.84 41503.49 47581.99 2024-09-09 07:34:06.000 253 22476.37 220.80 41503.50 88888.00 2024-09-09 07:34:07.000 253 22476.46 220.88 41503.51 88888.00 2024-09-09 07:34:08.000 253 22476.57 220.99 41503.53 88888.00 2024-09-09 07:34:09.000 253 22476.59 221.02 41503.56 88888.00 2024-09-09 07:34:10.000 253 22476.57 221.00 41503.61 47582.05 2024-09-09 07:34:11.000 253 22476.58 220.99 41503.65 88888.00 2024-09-09 07:34:12.000 253 22476.58 221.01 41503.61 88888.00 2024-09-09 07:34:13.000 253 22476.53 221.06 41503.55 88888.00 2024-09-09 07:34:14.000 253 22476.48 221.11 41503.52 88888.00 2024-09-09 07:34:15.000 253 22476.48 221.18 41503.52 47582.01 2024-09-09 07:34:16.000 253 22476.54 221.25 41503.56 88888.00 2024-09-09 07:34:17.000 253 22476.56 221.23 41503.59 88888.00 2024-09-09 07:34:18.000 253 22476.50 221.13 41503.60 88888.00 2024-09-09 07:34:19.000 253 22476.41 221.06 41503.64 88888.00 2024-09-09 07:34:20.000 253 22476.39 221.05 41503.67 47582.01 2024-09-09 07:34:21.000 253 22476.39 221.03 41503.62 88888.00 2024-09-09 07:34:22.000 253 22476.37 220.97 41503.53 88888.00 2024-09-09 07:34:23.000 253 22476.38 220.97 41503.55 88888.00 2024-09-09 07:34:24.000 253 22476.45 221.03 41503.63 88888.00 2024-09-09 07:34:25.000 253 22476.46 220.95 41503.57 47582.03 2024-09-09 07:34:26.000 253 22476.36 220.77 41503.43 88888.00 2024-09-09 07:34:27.000 253 22476.29 220.79 41503.42 88888.00 2024-09-09 07:34:28.000 253 22476.31 220.94 41503.52 88888.00 2024-09-09 07:34:29.000 253 22476.32 220.96 41503.56 88888.00 2024-09-09 07:34:30.000 253 22476.31 220.85 41503.56 47582.06 2024-09-09 07:34:31.000 253 22476.30 220.75 41503.53 88888.00 2024-09-09 07:34:32.000 253 22476.31 220.73 41503.48 88888.00 2024-09-09 07:34:33.000 253 22476.35 220.76 41503.46 88888.00 2024-09-09 07:34:34.000 253 22476.37 220.75 41503.47 88888.00 2024-09-09 07:34:35.000 253 22476.35 220.74 41503.46 47582.10 2024-09-09 07:34:36.000 253 22476.34 220.77 41503.46 88888.00 2024-09-09 07:34:37.000 253 22476.37 220.81 41503.48 88888.00 2024-09-09 07:34:38.000 253 22476.38 220.80 41503.49 88888.00 2024-09-09 07:34:39.000 253 22476.35 220.75 41503.50 88888.00 2024-09-09 07:34:40.000 253 22476.35 220.68 41503.53 47582.07 2024-09-09 07:34:41.000 253 22476.38 220.65 41503.59 88888.00 2024-09-09 07:34:42.000 253 22476.37 220.67 41503.66 88888.00 2024-09-09 07:34:43.000 253 22476.28 220.71 41503.65 88888.00 2024-09-09 07:34:44.000 253 22476.23 220.76 41503.61 88888.00 2024-09-09 07:34:45.000 253 22476.22 220.79 41503.59 47582.09 2024-09-09 07:34:46.000 253 22476.18 220.74 41503.52 88888.00 2024-09-09 07:34:47.000 253 22476.15 220.68 41503.43 88888.00 2024-09-09 07:34:48.000 253 22476.14 220.71 41503.48 88888.00 2024-09-09 07:34:49.000 253 22476.17 220.78 41503.59 88888.00 2024-09-09 07:34:50.000 253 22476.22 220.81 41503.61 47582.04 2024-09-09 07:34:51.000 253 22476.27 220.85 41503.62 88888.00 2024-09-09 07:34:52.000 253 22476.30 220.89 41503.64 88888.00 2024-09-09 07:34:53.000 253 22476.31 220.93 41503.66 88888.00 2024-09-09 07:34:54.000 253 22476.23 220.92 41503.64 88888.00 2024-09-09 07:34:55.000 253 22476.08 220.79 41503.53 47582.02 2024-09-09 07:34:56.000 253 22476.02 220.75 41503.51 88888.00 2024-09-09 07:34:57.000 253 22476.06 220.83 41503.59 88888.00 2024-09-09 07:34:58.000 253 22476.09 220.85 41503.60 88888.00 2024-09-09 07:34:59.000 253 22476.11 220.83 41503.56 88888.00 2024-09-09 07:35:00.000 253 22476.14 220.86 41503.51 47582.04 2024-09-09 07:35:01.000 253 22476.16 220.89 41503.47 88888.00 2024-09-09 07:35:02.000 253 22476.14 220.89 41503.46 88888.00 2024-09-09 07:35:03.000 253 22476.09 220.90 41503.46 88888.00 2024-09-09 07:35:04.000 253 22476.03 220.90 41503.47 88888.00 2024-09-09 07:35:05.000 253 22476.02 220.85 41503.49 47582.03 2024-09-09 07:35:06.000 253 22476.03 220.80 41503.50 88888.00 2024-09-09 07:35:07.000 253 22476.06 220.82 41503.50 88888.00 2024-09-09 07:35:08.000 253 22476.10 220.89 41503.57 88888.00 2024-09-09 07:35:09.000 253 22476.11 220.93 41503.63 88888.00 2024-09-09 07:35:10.000 253 22476.12 220.94 41503.66 47582.05 2024-09-09 07:35:11.000 253 22476.16 220.96 41503.70 88888.00 2024-09-09 07:35:12.000 253 22476.17 220.95 41503.64 88888.00 2024-09-09 07:35:13.000 253 22476.16 220.91 41503.52 88888.00 2024-09-09 07:35:14.000 253 22476.19 220.88 41503.49 88888.00 2024-09-09 07:35:15.000 253 22476.21 220.87 41503.52 47582.02 2024-09-09 07:35:16.000 253 22476.17 220.88 41503.53 88888.00 2024-09-09 07:35:17.000 253 22476.12 220.90 41503.51 88888.00 2024-09-09 07:35:18.000 253 22476.14 220.95 41503.53 88888.00 2024-09-09 07:35:19.000 253 22476.22 221.00 41503.56 88888.00 2024-09-09 07:35:20.000 253 22476.23 220.96 41503.54 47581.98 2024-09-09 07:35:21.000 253 22476.17 220.90 41503.46 88888.00 2024-09-09 07:35:22.000 253 22476.15 220.92 41503.41 88888.00 2024-09-09 07:35:23.000 253 22476.18 221.03 41503.48 88888.00 2024-09-09 07:35:24.000 253 22476.22 221.13 41503.59 88888.00 2024-09-09 07:35:25.000 253 22476.27 221.11 41503.58 47581.94 2024-09-09 07:35:26.000 253 22476.26 221.03 41503.47 88888.00 2024-09-09 07:35:27.000 253 22476.20 221.06 41503.43 88888.00 2024-09-09 07:35:28.000 253 22476.14 221.15 41503.48 88888.00 2024-09-09 07:35:29.000 253 22476.13 221.16 41503.50 88888.00 2024-09-09 07:35:30.000 253 22476.15 221.14 41503.47 47581.92 2024-09-09 07:35:31.000 253 22476.19 221.16 41503.41 88888.00 2024-09-09 07:35:32.000 253 22476.25 221.17 41503.34 88888.00 2024-09-09 07:35:33.000 253 22476.25 221.16 41503.27 88888.00 2024-09-09 07:35:34.000 253 22476.22 221.16 41503.30 88888.00 2024-09-09 07:35:35.000 253 22476.25 221.18 41503.39 47581.89 2024-09-09 07:35:36.000 253 22476.29 221.15 41503.40 88888.00 2024-09-09 07:35:37.000 253 22476.30 221.06 41503.38 88888.00 2024-09-09 07:35:38.000 253 22476.29 220.98 41503.40 88888.00 2024-09-09 07:35:39.000 253 22476.30 220.94 41503.41 88888.00 2024-09-09 07:35:40.000 253 22476.29 220.93 41503.38 47581.88 2024-09-09 07:35:41.000 253 22476.29 220.97 41503.37 88888.00 2024-09-09 07:35:42.000 253 22476.28 220.99 41503.37 88888.00 2024-09-09 07:35:43.000 253 22476.25 220.96 41503.33 88888.00 2024-09-09 07:35:44.000 253 22476.27 220.94 41503.32 88888.00 2024-09-09 07:35:45.000 253 22476.31 220.90 41503.38 47581.99 2024-09-09 07:35:46.000 253 22476.40 220.83 41503.39 88888.00 2024-09-09 07:35:47.000 253 22476.65 220.80 41503.31 88888.00 2024-09-09 07:35:48.000 253 22476.98 220.75 41503.19 88888.00 2024-09-09 07:35:49.000 253 22477.32 220.61 41503.04 88888.00 2024-09-09 07:35:50.000 253 22477.78 220.25 41502.69 47581.81 2024-09-09 07:35:51.000 253 22478.32 219.55 41502.17 88888.00 2024-09-09 07:35:52.000 253 22478.37 218.72 41501.54 88888.00 2024-09-09 07:35:53.000 253 22477.52 218.32 41500.96 88888.00 2024-09-09 07:35:54.000 253 22476.34 218.77 41500.74 88888.00 2024-09-09 07:35:55.000 253 22475.71 219.69 41501.06 47580.59 2024-09-09 07:35:56.000 253 22475.69 220.36 41501.65 88888.00 2024-09-09 07:35:57.000 253 22475.86 220.62 41502.21 88888.00 2024-09-09 07:35:58.000 253 22476.05 220.73 41502.66 88888.00 2024-09-09 07:35:59.000 253 22476.22 220.84 41502.98 88888.00 2024-09-09 07:36:00.000 253 22476.33 220.90 41503.19 47581.77 2024-09-09 07:36:01.000 253 22476.38 220.91 41503.32 88888.00 2024-09-09 07:36:02.000 253 22476.41 220.90 41503.38 88888.00 2024-09-09 07:36:03.000 253 22476.37 220.91 41503.41 88888.00 2024-09-09 07:36:04.000 253 22476.31 220.94 41503.40 88888.00 2024-09-09 07:36:05.000 253 22476.30 220.94 41503.40 47581.93 2024-09-09 07:36:06.000 253 22476.34 220.94 41503.50 88888.00 2024-09-09 07:36:07.000 253 22476.35 220.92 41503.57 88888.00 2024-09-09 07:36:08.000 253 22476.33 220.88 41503.56 88888.00 2024-09-09 07:36:09.000 253 22476.34 220.88 41503.54 88888.00 2024-09-09 07:36:10.000 253 22476.32 220.93 41503.52 47581.98 2024-09-09 07:36:11.000 253 22476.28 220.95 41503.49 88888.00 2024-09-09 07:36:12.000 253 22476.27 220.93 41503.48 88888.00 2024-09-09 07:36:13.000 253 22476.27 220.92 41503.53 88888.00 2024-09-09 07:36:14.000 253 22476.28 220.96 41503.62 88888.00 2024-09-09 07:36:15.000 253 22476.28 220.95 41503.57 47581.99 2024-09-09 07:36:16.000 253 22476.24 220.87 41503.44 88888.00 2024-09-09 07:36:17.000 253 22476.22 220.87 41503.43 88888.00 2024-09-09 07:36:18.000 253 22476.24 220.96 41503.50 88888.00 2024-09-09 07:36:19.000 253 22476.26 221.00 41503.52 88888.00 2024-09-09 07:36:20.000 253 22476.30 221.00 41503.53 47581.95 2024-09-09 07:36:21.000 253 22476.31 220.95 41503.49 88888.00 2024-09-09 07:36:22.000 253 22476.32 220.90 41503.44 88888.00 2024-09-09 07:36:23.000 253 22476.33 220.88 41503.44 88888.00 2024-09-09 07:36:24.000 253 22476.31 220.89 41503.46 88888.00 2024-09-09 07:36:25.000 253 22476.26 220.91 41503.48 47581.94 2024-09-09 07:36:26.000 253 22476.24 220.94 41503.52 88888.00 2024-09-09 07:36:27.000 253 22476.22 220.96 41503.54 88888.00 2024-09-09 07:36:28.000 253 22476.19 221.03 41503.54 88888.00 2024-09-09 07:36:29.000 253 22476.17 221.12 41503.53 88888.00 2024-09-09 07:36:30.000 253 22476.18 221.13 41503.51 47581.91 2024-09-09 07:36:31.000 253 22476.21 221.06 41503.53 88888.00 2024-09-09 07:36:32.000 253 22476.20 220.99 41503.55 88888.00 2024-09-09 07:36:33.000 253 22476.17 220.97 41503.52 88888.00 2024-09-09 07:36:34.000 253 22476.15 220.96 41503.46 88888.00 2024-09-09 07:36:35.000 253 22476.18 221.00 41503.44 47581.91 2024-09-09 07:36:36.000 253 22476.22 221.06 41503.46 88888.00 2024-09-09 07:36:37.000 253 22476.26 221.07 41503.50 88888.00 2024-09-09 07:36:38.000 253 22476.34 221.07 41503.54 88888.00 2024-09-09 07:36:39.000 253 22476.35 221.07 41503.53 88888.00 2024-09-09 07:36:40.000 253 22476.26 221.06 41503.48 47581.93 2024-09-09 07:36:41.000 253 22476.22 221.12 41503.47 88888.00 2024-09-09 07:36:42.000 253 22476.29 221.21 41503.56 88888.00 2024-09-09 07:36:43.000 253 22476.31 221.21 41503.60 88888.00 2024-09-09 07:36:44.000 253 22476.26 221.16 41503.59 88888.00 2024-09-09 07:36:45.000 253 22476.25 221.11 41503.56 47581.98 2024-09-09 07:36:46.000 253 22476.26 221.10 41503.53 88888.00 2024-09-09 07:36:47.000 253 22476.23 221.10 41503.52 88888.00 2024-09-09 07:36:48.000 253 22476.18 221.07 41503.49 88888.00 2024-09-09 07:36:49.000 253 22476.18 221.06 41503.44 88888.00 2024-09-09 07:36:50.000 253 22476.24 221.17 41503.47 47581.94 2024-09-09 07:36:51.000 253 22476.28 221.25 41503.55 88888.00 2024-09-09 07:36:52.000 253 22476.26 221.26 41503.59 88888.00 2024-09-09 07:36:53.000 253 22476.25 221.29 41503.61 88888.00 2024-09-09 07:36:54.000 253 22476.20 221.26 41503.57 88888.00 2024-09-09 07:36:55.000 253 22476.10 221.13 41503.51 47581.89 2024-09-09 07:36:56.000 253 22476.10 221.12 41503.51 88888.00 2024-09-09 07:36:57.000 253 22476.16 221.22 41503.57 88888.00 2024-09-09 07:36:58.000 253 22476.16 221.31 41503.64 88888.00 2024-09-09 07:36:59.000 253 22476.14 221.36 41503.59 88888.00 2024-09-09 07:37:00.000 253 22476.10 221.35 41503.46 47581.85 2024-09-09 07:37:01.000 253 22476.06 221.30 41503.35 88888.00 2024-09-09 07:37:02.000 253 22476.03 221.30 41503.34 88888.00 2024-09-09 07:37:03.000 253 22475.98 221.29 41503.33 88888.00 2024-09-09 07:37:04.000 253 22475.98 221.27 41503.37 88888.00 2024-09-09 07:37:05.000 253 22476.00 221.28 41503.41 47581.86 2024-09-09 07:37:06.000 253 22475.97 221.27 41503.38 88888.00 2024-09-09 07:37:07.000 253 22475.94 221.25 41503.34 88888.00 2024-09-09 07:37:08.000 253 22475.97 221.29 41503.38 88888.00 2024-09-09 07:37:09.000 253 22476.04 221.35 41503.42 88888.00 2024-09-09 07:37:10.000 253 22476.12 221.35 41503.40 47581.82 2024-09-09 07:37:11.000 253 22476.11 221.32 41503.37 88888.00 2024-09-09 07:37:12.000 253 22476.06 221.33 41503.39 88888.00 2024-09-09 07:37:13.000 253 22476.03 221.37 41503.48 88888.00 2024-09-09 07:37:14.000 253 22476.03 221.39 41503.56 88888.00 2024-09-09 07:37:15.000 253 22476.05 221.41 41503.56 47581.85 2024-09-09 07:37:16.000 253 22476.03 221.40 41503.43 88888.00 2024-09-09 07:37:17.000 253 22476.01 221.41 41503.38 88888.00 2024-09-09 07:37:18.000 253 22476.04 221.46 41503.45 88888.00 2024-09-09 07:37:19.000 253 22476.07 221.45 41503.45 88888.00 2024-09-09 07:37:20.000 253 22476.02 221.43 41503.41 47581.78 2024-09-09 07:37:21.000 253 22475.95 221.43 41503.43 88888.00 2024-09-09 07:37:22.000 253 22475.94 221.42 41503.48 88888.00 2024-09-09 07:37:23.000 253 22475.97 221.44 41503.52 88888.00 2024-09-09 07:37:24.000 253 22475.97 221.52 41503.51 88888.00 2024-09-09 07:37:25.000 253 22475.95 221.57 41503.48 47581.76 2024-09-09 07:37:26.000 253 22475.97 221.53 41503.48 88888.00 2024-09-09 07:37:27.000 253 22475.94 221.41 41503.49 88888.00 2024-09-09 07:37:28.000 253 22475.90 221.29 41503.49 88888.00 2024-09-09 07:37:29.000 253 22475.93 221.31 41503.51 88888.00 2024-09-09 07:37:30.000 253 22475.98 221.38 41503.51 47581.72 2024-09-09 07:37:31.000 253 22476.00 221.43 41503.50 88888.00 2024-09-09 07:37:32.000 253 22476.05 221.47 41503.55 88888.00 2024-09-09 07:37:33.000 253 22476.06 221.50 41503.58 88888.00 2024-09-09 07:37:34.000 253 22476.03 221.49 41503.50 88888.00 2024-09-09 07:37:35.000 253 22476.04 221.47 41503.40 47581.76 2024-09-09 07:37:36.000 253 22476.04 221.50 41503.38 88888.00 2024-09-09 07:37:37.000 253 22476.01 221.58 41503.46 88888.00 2024-09-09 07:37:38.000 253 22475.99 221.60 41503.53 88888.00 2024-09-09 07:37:39.000 253 22476.04 221.54 41503.44 88888.00 2024-09-09 07:37:40.000 253 22476.10 221.48 41503.30 47581.73 2024-09-09 07:37:41.000 253 22476.11 221.43 41503.22 88888.00 2024-09-09 07:37:42.000 253 22476.08 221.44 41503.26 88888.00 2024-09-09 07:37:43.000 253 22476.10 221.55 41503.32 88888.00 2024-09-09 07:37:44.000 253 22476.18 221.62 41503.33 88888.00 2024-09-09 07:37:45.000 253 22476.21 221.55 41503.30 47581.75 2024-09-09 07:37:46.000 253 22476.16 221.51 41503.31 88888.00 2024-09-09 07:37:47.000 253 22476.13 221.60 41503.35 88888.00 2024-09-09 07:37:48.000 253 22476.11 221.66 41503.32 88888.00 2024-09-09 07:37:49.000 253 22476.07 221.62 41503.22 88888.00 2024-09-09 07:37:50.000 253 22476.05 221.57 41503.15 47581.72 2024-09-09 07:37:51.000 253 22476.04 221.54 41503.14 88888.00 2024-09-09 07:37:52.000 253 22476.03 221.53 41503.18 88888.00 2024-09-09 07:37:53.000 253 22476.08 221.55 41503.26 88888.00 2024-09-09 07:37:54.000 253 22476.11 221.58 41503.29 88888.00 2024-09-09 07:37:55.000 253 22476.06 221.57 41503.30 47581.67 2024-09-09 07:37:56.000 253 22476.00 221.56 41503.32 88888.00 2024-09-09 07:37:57.000 253 22476.00 221.59 41503.35 88888.00 2024-09-09 07:37:58.000 253 22475.98 221.60 41503.35 88888.00 2024-09-09 07:37:59.000 253 22475.95 221.59 41503.33 88888.00 2024-09-09 07:38:00.000 253 22475.97 221.58 41503.33 47581.69 2024-09-09 07:38:01.000 253 22476.06 221.59 41503.38 88888.00 2024-09-09 07:38:02.000 253 22476.12 221.58 41503.41 88888.00 2024-09-09 07:38:03.000 253 22476.10 221.53 41503.38 88888.00 2024-09-09 07:38:04.000 253 22476.07 221.43 41503.35 88888.00 2024-09-09 07:38:05.000 253 22476.08 221.42 41503.37 47581.67 2024-09-09 07:38:06.000 253 22476.06 221.49 41503.35 88888.00 2024-09-09 07:38:07.000 253 22476.01 221.56 41503.27 88888.00 2024-09-09 07:38:08.000 253 22475.98 221.61 41503.30 88888.00 2024-09-09 07:38:09.000 253 22475.95 221.63 41503.43 88888.00 2024-09-09 07:38:10.000 253 22475.94 221.60 41503.48 47581.67 2024-09-09 07:38:11.000 253 22475.93 221.53 41503.38 88888.00 2024-09-09 07:38:12.000 253 22475.88 221.48 41503.23 88888.00 2024-09-09 07:38:13.000 253 22475.85 221.49 41503.17 88888.00 2024-09-09 07:38:14.000 253 22475.88 221.53 41503.20 88888.00 2024-09-09 07:38:15.000 253 22475.88 221.53 41503.28 47581.66 2024-09-09 07:38:16.000 253 22475.87 221.49 41503.38 88888.00 2024-09-09 07:38:17.000 253 22475.90 221.47 41503.45 88888.00 2024-09-09 07:38:18.000 253 22475.93 221.50 41503.43 88888.00 2024-09-09 07:38:19.000 253 22475.88 221.53 41503.40 88888.00 2024-09-09 07:38:20.000 253 22475.78 221.53 41503.44 47581.61 2024-09-09 07:38:21.000 253 22475.76 221.55 41503.50 88888.00 2024-09-09 07:38:22.000 253 22475.85 221.59 41503.51 88888.00 2024-09-09 07:38:23.000 253 22475.91 221.58 41503.50 88888.00 2024-09-09 07:38:24.000 253 22475.85 221.50 41503.49 88888.00 2024-09-09 07:38:25.000 253 22475.73 221.40 41503.46 47581.59 2024-09-09 07:38:26.000 253 22475.69 221.39 41503.43 88888.00 2024-09-09 07:38:27.000 253 22475.75 221.52 41503.50 88888.00 2024-09-09 07:38:28.000 253 22475.78 221.59 41503.57 88888.00 2024-09-09 07:38:29.000 253 22475.74 221.51 41503.54 88888.00 2024-09-09 07:38:30.000 253 22475.73 221.47 41503.55 47581.57 2024-09-09 07:38:31.000 253 22475.75 221.50 41503.56 88888.00 2024-09-09 07:38:32.000 253 22475.75 221.46 41503.49 88888.00 2024-09-09 07:38:33.000 253 22475.75 221.38 41503.39 88888.00 2024-09-09 07:38:34.000 253 22475.77 221.40 41503.38 88888.00 2024-09-09 07:38:35.000 253 22475.75 221.49 41503.43 47581.63 2024-09-09 07:38:36.000 253 22475.69 221.47 41503.40 88888.00 2024-09-09 07:38:37.000 253 22475.69 221.40 41503.32 88888.00 2024-09-09 07:38:38.000 253 22475.79 221.42 41503.33 88888.00 2024-09-09 07:38:39.000 253 22475.87 221.50 41503.39 88888.00 2024-09-09 07:38:40.000 253 22475.88 221.47 41503.39 47581.59 2024-09-09 07:38:41.000 253 22475.86 221.37 41503.36 88888.00 2024-09-09 07:38:42.000 253 22475.83 221.31 41503.32 88888.00 2024-09-09 07:38:43.000 253 22475.78 221.28 41503.27 88888.00 2024-09-09 07:38:44.000 253 22475.76 221.29 41503.24 88888.00 2024-09-09 07:38:45.000 253 22475.76 221.34 41503.29 47581.59 2024-09-09 07:38:46.000 253 22475.73 221.33 41503.31 88888.00 2024-09-09 07:38:47.000 253 22475.72 221.30 41503.32 88888.00 2024-09-09 07:38:48.000 253 22475.73 221.30 41503.38 88888.00 2024-09-09 07:38:49.000 253 22475.71 221.26 41503.41 88888.00 2024-09-09 07:38:50.000 253 22475.68 221.19 41503.36 47581.61 2024-09-09 07:38:51.000 253 22475.72 221.17 41503.36 88888.00 2024-09-09 07:38:52.000 253 22475.81 221.16 41503.45 88888.00 2024-09-09 07:38:53.000 253 22475.81 221.13 41503.48 88888.00 2024-09-09 07:38:54.000 253 22475.80 221.16 41503.45 88888.00 2024-09-09 07:38:55.000 253 22475.81 221.18 41503.42 47581.61 2024-09-09 07:38:56.000 253 22475.84 221.16 41503.41 88888.00 2024-09-09 07:38:57.000 253 22475.90 221.13 41503.46 88888.00 2024-09-09 07:38:58.000 253 22475.93 221.09 41503.51 88888.00 2024-09-09 07:38:59.000 253 22475.93 221.02 41503.47 88888.00 2024-09-09 07:39:00.000 253 22475.92 221.00 41503.39 47581.63 2024-09-09 07:39:01.000 253 22475.90 221.03 41503.36 88888.00 2024-09-09 07:39:02.000 253 22475.90 221.08 41503.43 88888.00 2024-09-09 07:39:03.000 253 22475.93 221.11 41503.54 88888.00 2024-09-09 07:39:04.000 253 22475.91 221.11 41503.55 88888.00 2024-09-09 07:39:05.000 253 22475.85 221.06 41503.52 47581.62 2024-09-09 07:39:06.000 253 22475.83 221.00 41503.56 88888.00 2024-09-09 07:39:07.000 253 22475.84 220.92 41503.59 88888.00 2024-09-09 07:39:08.000 253 22475.87 220.91 41503.51 88888.00 2024-09-09 07:39:09.000 253 22475.88 220.94 41503.41 88888.00 2024-09-09 07:39:10.000 253 22475.85 220.94 41503.34 47581.62 2024-09-09 07:39:11.000 253 22475.85 220.94 41503.29 88888.00 2024-09-09 07:39:12.000 253 22475.88 220.97 41503.25 88888.00 2024-09-09 07:39:13.000 253 22475.86 220.98 41503.24 88888.00 2024-09-09 07:39:14.000 253 22475.82 220.96 41503.32 88888.00 2024-09-09 07:39:15.000 253 22475.82 220.93 41503.39 47581.59 2024-09-09 07:39:16.000 253 22475.83 220.88 41503.38 88888.00 2024-09-09 07:39:17.000 253 22475.79 220.86 41503.34 88888.00 2024-09-09 07:39:18.000 253 22475.76 220.87 41503.27 88888.00 2024-09-09 07:39:19.000 253 22475.77 220.88 41503.21 88888.00 2024-09-09 07:39:20.000 253 22475.85 220.91 41503.27 47581.58 2024-09-09 07:39:21.000 253 22475.94 221.00 41503.34 88888.00 2024-09-09 07:39:22.000 253 22475.96 221.06 41503.37 88888.00 2024-09-09 07:39:23.000 253 22475.94 221.06 41503.29 88888.00 2024-09-09 07:39:24.000 253 22475.93 221.01 41503.19 88888.00 2024-09-09 07:39:25.000 253 22475.87 220.99 41503.18 47581.60 2024-09-09 07:39:26.000 253 22475.76 221.01 41503.21 88888.00 2024-09-09 07:39:27.000 253 22475.74 221.00 41503.29 88888.00 2024-09-09 07:39:28.000 253 22475.81 221.02 41503.39 88888.00 2024-09-09 07:39:29.000 253 22475.85 221.07 41503.46 88888.00 2024-09-09 07:39:30.000 253 22475.83 221.05 41503.45 47581.57 2024-09-09 07:39:31.000 253 22475.80 221.00 41503.46 88888.00 2024-09-09 07:39:32.000 253 22475.77 221.01 41503.45 88888.00 2024-09-09 07:39:33.000 253 22475.78 221.04 41503.43 88888.00 2024-09-09 07:39:34.000 253 22475.85 221.04 41503.45 88888.00 2024-09-09 07:39:35.000 253 22475.87 221.04 41503.49 47581.58 2024-09-09 07:39:36.000 253 22475.84 221.04 41503.54 88888.00 2024-09-09 07:39:37.000 253 22475.84 221.03 41503.61 88888.00 2024-09-09 07:39:38.000 253 22475.84 221.03 41503.62 88888.00 2024-09-09 07:39:39.000 253 22475.83 221.03 41503.60 88888.00 2024-09-09 07:39:40.000 253 22475.79 221.01 41503.54 47581.54 2024-09-09 07:39:41.000 253 22475.76 221.00 41503.47 88888.00 2024-09-09 07:39:42.000 253 22475.76 221.03 41503.46 88888.00 2024-09-09 07:39:43.000 253 22475.77 221.03 41503.48 88888.00 2024-09-09 07:39:44.000 253 22475.77 220.99 41503.43 88888.00 2024-09-09 07:39:45.000 253 22475.76 220.97 41503.39 47581.57 2024-09-09 07:39:46.000 253 22475.78 221.00 41503.41 88888.00 2024-09-09 07:39:47.000 253 22475.80 221.03 41503.41 88888.00 2024-09-09 07:39:48.000 253 22475.80 221.03 41503.32 88888.00 2024-09-09 07:39:49.000 253 22475.81 220.99 41503.23 88888.00 2024-09-09 07:39:50.000 253 22475.81 220.97 41503.28 47581.57 2024-09-09 07:39:51.000 253 22475.77 220.96 41503.36 88888.00 2024-09-09 07:39:52.000 253 22475.79 220.97 41503.41 88888.00 2024-09-09 07:39:53.000 253 22475.88 221.05 41503.44 88888.00 2024-09-09 07:39:54.000 253 22475.89 221.09 41503.44 88888.00 2024-09-09 07:39:55.000 253 22475.80 221.02 41503.38 47581.55 2024-09-09 07:39:56.000 253 22475.75 220.97 41503.36 88888.00 2024-09-09 07:39:57.000 253 22475.79 220.99 41503.41 88888.00 2024-09-09 07:39:58.000 253 22475.83 221.01 41503.46 88888.00 2024-09-09 07:39:59.000 253 22475.83 221.01 41503.48 88888.00 2024-09-09 07:40:00.000 253 22475.83 221.00 41503.46 47581.58 2024-09-09 07:40:01.000 253 22475.87 221.01 41503.43 88888.00 2024-09-09 07:40:02.000 253 22475.90 221.03 41503.37 88888.00 2024-09-09 07:40:03.000 253 22475.88 221.03 41503.29 88888.00 2024-09-09 07:40:04.000 253 22475.89 221.02 41503.20 88888.00 2024-09-09 07:40:05.000 253 22475.93 220.98 41503.17 47581.59 2024-09-09 07:40:06.000 253 22475.92 220.92 41503.16 88888.00 2024-09-09 07:40:07.000 253 22475.85 220.87 41503.14 88888.00 2024-09-09 07:40:08.000 253 22475.88 220.88 41503.21 88888.00 2024-09-09 07:40:09.000 253 22475.99 220.96 41503.31 88888.00 2024-09-09 07:40:10.000 253 22476.04 220.98 41503.31 47581.56 2024-09-09 07:40:11.000 253 22476.01 220.92 41503.23 88888.00 2024-09-09 07:40:12.000 253 22475.99 220.96 41503.20 88888.00 2024-09-09 07:40:13.000 253 22475.98 221.08 41503.24 88888.00 2024-09-09 07:40:14.000 253 22475.95 221.11 41503.27 88888.00 2024-09-09 07:40:15.000 253 22475.94 221.07 41503.27 47581.60 2024-09-09 07:40:16.000 253 22475.98 221.02 41503.24 88888.00 2024-09-09 07:40:17.000 253 22475.99 220.98 41503.18 88888.00 2024-09-09 07:40:18.000 253 22475.98 220.98 41503.13 88888.00 2024-09-09 07:40:19.000 253 22475.98 221.00 41503.15 88888.00 2024-09-09 07:40:20.000 253 22475.98 221.00 41503.24 47581.59 2024-09-09 07:40:21.000 253 22475.96 221.01 41503.31 88888.00 2024-09-09 07:40:22.000 253 22475.94 221.04 41503.28 88888.00 2024-09-09 07:40:23.000 253 22475.97 221.05 41503.23 88888.00 2024-09-09 07:40:24.000 253 22476.00 221.05 41503.21 88888.00 2024-09-09 07:40:25.000 253 22475.96 221.02 41503.15 47581.58 2024-09-09 07:40:26.000 253 22475.89 221.01 41503.13 88888.00 2024-09-09 07:40:27.000 253 22475.87 221.04 41503.18 88888.00 2024-09-09 07:40:28.000 253 22475.92 221.06 41503.21 88888.00 2024-09-09 07:40:29.000 253 22475.96 221.06 41503.15 88888.00 2024-09-09 07:40:30.000 253 22475.96 221.03 41503.13 47581.59 2024-09-09 07:40:31.000 253 22475.93 220.96 41503.19 88888.00 2024-09-09 07:40:32.000 253 22475.91 220.92 41503.24 88888.00 2024-09-09 07:40:33.000 253 22475.90 220.89 41503.21 88888.00 2024-09-09 07:40:34.000 253 22475.89 220.83 41503.14 88888.00 2024-09-09 07:40:35.000 253 22475.89 220.79 41503.13 47581.61 2024-09-09 07:40:36.000 253 22475.93 220.85 41503.23 88888.00 2024-09-09 07:40:37.000 253 22476.00 220.99 41503.31 88888.00 2024-09-09 07:40:38.000 253 22476.00 221.04 41503.23 88888.00 2024-09-09 07:40:39.000 253 22475.97 220.98 41503.13 88888.00 2024-09-09 07:40:40.000 253 22475.96 220.96 41503.16 47581.60 2024-09-09 07:40:41.000 253 22475.98 221.01 41503.26 88888.00 2024-09-09 07:40:42.000 253 22476.01 221.04 41503.32 88888.00 2024-09-09 07:40:43.000 253 22476.04 221.05 41503.32 88888.00 2024-09-09 07:40:44.000 253 22476.03 221.05 41503.25 88888.00 2024-09-09 07:40:45.000 253 22476.01 221.06 41503.19 47581.61 2024-09-09 07:40:46.000 253 22476.03 221.08 41503.19 88888.00 2024-09-09 07:40:47.000 253 22476.06 221.08 41503.26 88888.00 2024-09-09 07:40:48.000 253 22476.04 221.00 41503.34 88888.00 2024-09-09 07:40:49.000 253 22476.00 220.90 41503.35 88888.00 2024-09-09 07:40:50.000 253 22476.02 220.93 41503.32 47581.61 2024-09-09 07:40:51.000 253 22476.06 221.02 41503.33 88888.00 2024-09-09 07:40:52.000 253 22476.07 221.06 41503.35 88888.00 2024-09-09 07:40:53.000 253 22476.06 221.06 41503.32 88888.00 2024-09-09 07:40:54.000 253 22476.04 221.05 41503.26 88888.00 2024-09-09 07:40:55.000 253 22476.03 221.04 41503.21 47581.58 2024-09-09 07:40:56.000 253 22476.03 221.01 41503.21 88888.00 2024-09-09 07:40:57.000 253 22475.95 221.00 41503.21 88888.00 2024-09-09 07:40:58.000 253 22475.83 221.01 41503.17 88888.00 2024-09-09 07:40:59.000 253 22475.80 221.03 41503.14 88888.00 2024-09-09 07:41:00.000 253 22475.85 221.07 41503.21 47581.55 2024-09-09 07:41:01.000 253 22475.89 221.09 41503.32 88888.00 2024-09-09 07:41:02.000 253 22475.90 221.08 41503.38 88888.00 2024-09-09 07:41:03.000 253 22475.90 221.10 41503.38 88888.00 2024-09-09 07:41:04.000 253 22475.95 221.13 41503.38 88888.00 2024-09-09 07:41:05.000 253 22476.00 221.16 41503.43 47581.54 2024-09-09 07:41:06.000 253 22475.98 221.16 41503.44 88888.00 2024-09-09 07:41:07.000 253 22475.92 221.11 41503.38 88888.00 2024-09-09 07:41:08.000 253 22475.91 221.09 41503.30 88888.00 2024-09-09 07:41:09.000 253 22475.96 221.15 41503.28 88888.00 2024-09-09 07:41:10.000 253 22476.00 221.16 41503.31 47581.54 2024-09-09 07:41:11.000 253 22476.03 221.15 41503.34 88888.00 2024-09-09 07:41:12.000 253 22476.04 221.19 41503.36 88888.00 2024-09-09 07:41:13.000 253 22476.00 221.15 41503.28 88888.00 2024-09-09 07:41:14.000 253 22475.97 221.07 41503.15 88888.00 2024-09-09 07:41:15.000 253 22475.97 221.06 41503.15 47581.58 2024-09-09 07:41:16.000 253 22475.96 221.08 41503.26 88888.00 2024-09-09 07:41:17.000 253 22475.92 221.07 41503.32 88888.00 2024-09-09 07:41:18.000 253 22475.90 221.08 41503.30 88888.00 2024-09-09 07:41:19.000 253 22475.89 221.12 41503.31 88888.00 2024-09-09 07:41:20.000 253 22475.90 221.15 41503.38 47581.55 2024-09-09 07:41:21.000 253 22475.93 221.18 41503.41 88888.00 2024-09-09 07:41:22.000 253 22475.96 221.22 41503.38 88888.00 2024-09-09 07:41:23.000 253 22475.96 221.25 41503.36 88888.00 2024-09-09 07:41:24.000 253 22475.92 221.28 41503.39 88888.00 2024-09-09 07:41:25.000 253 22475.90 221.31 41503.41 47581.52 2024-09-09 07:41:26.000 253 22475.92 221.28 41503.39 88888.00 2024-09-09 07:41:27.000 253 22475.94 221.24 41503.34 88888.00 2024-09-09 07:41:28.000 253 22475.89 221.24 41503.28 88888.00 2024-09-09 07:41:29.000 253 22475.87 221.24 41503.21 88888.00 2024-09-09 07:41:30.000 253 22475.95 221.23 41503.23 47581.49 2024-09-09 07:41:31.000 253 22476.00 221.23 41503.28 88888.00 2024-09-09 07:41:32.000 253 22475.98 221.24 41503.29 88888.00 2024-09-09 07:41:33.000 253 22476.00 221.29 41503.29 88888.00 2024-09-09 07:41:34.000 253 22476.01 221.33 41503.31 88888.00 2024-09-09 07:41:35.000 253 22475.99 221.29 41503.33 47581.50 2024-09-09 07:41:36.000 253 22475.98 221.21 41503.29 88888.00 2024-09-09 07:41:37.000 253 22476.00 221.15 41503.22 88888.00 2024-09-09 07:41:38.000 253 22476.00 221.10 41503.19 88888.00 2024-09-09 07:41:39.000 253 22476.03 221.10 41503.19 88888.00 2024-09-09 07:41:40.000 253 22476.10 221.19 41503.28 47581.47 2024-09-09 07:41:41.000 253 22476.09 221.22 41503.31 88888.00 2024-09-09 07:41:42.000 253 22475.99 221.13 41503.19 88888.00 2024-09-09 07:41:43.000 253 22475.94 221.10 41503.11 88888.00 2024-09-09 07:41:44.000 253 22475.96 221.14 41503.13 88888.00 2024-09-09 07:41:45.000 253 22475.98 221.16 41503.16 47581.47 2024-09-09 07:41:46.000 253 22475.96 221.15 41503.16 88888.00 2024-09-09 07:41:47.000 253 22475.90 221.14 41503.18 88888.00 2024-09-09 07:41:48.000 253 22475.87 221.14 41503.19 88888.00 2024-09-09 07:41:49.000 253 22475.90 221.15 41503.15 88888.00 2024-09-09 07:41:50.000 253 22475.90 221.21 41503.13 47581.45 2024-09-09 07:41:51.000 253 22475.88 221.31 41503.18 88888.00 2024-09-09 07:41:52.000 253 22475.90 221.37 41503.24 88888.00 2024-09-09 07:41:53.000 253 22475.92 221.36 41503.27 88888.00 2024-09-09 07:41:54.000 253 22475.89 221.34 41503.21 88888.00 2024-09-09 07:41:55.000 253 22475.82 221.32 41503.07 47581.42 2024-09-09 07:41:56.000 253 22475.78 221.31 41503.01 88888.00 2024-09-09 07:41:57.000 253 22475.81 221.30 41503.04 88888.00 2024-09-09 07:41:58.000 253 22475.86 221.31 41503.12 88888.00 2024-09-09 07:41:59.000 253 22475.90 221.34 41503.16 88888.00 2024-09-09 07:42:00.000 253 22475.92 221.36 41503.11 47581.43 2024-09-09 07:42:01.000 253 22475.90 221.38 41503.06 88888.00 2024-09-09 07:42:02.000 253 22475.87 221.36 41503.09 88888.00 2024-09-09 07:42:03.000 253 22475.90 221.33 41503.11 88888.00 2024-09-09 07:42:04.000 253 22475.95 221.30 41503.09 88888.00 2024-09-09 07:42:05.000 253 22475.95 221.31 41503.06 47581.44 2024-09-09 07:42:06.000 253 22475.90 221.31 41503.07 88888.00 2024-09-09 07:42:07.000 253 22475.88 221.32 41503.12 88888.00 2024-09-09 07:42:08.000 253 22475.91 221.31 41503.12 88888.00 2024-09-09 07:42:09.000 253 22475.94 221.28 41503.09 88888.00 2024-09-09 07:42:10.000 253 22475.95 221.25 41503.06 47581.47 2024-09-09 07:42:11.000 253 22475.88 221.20 41503.02 88888.00 2024-09-09 07:42:12.000 253 22475.82 221.12 41502.93 88888.00 2024-09-09 07:42:13.000 253 22475.85 221.10 41502.93 88888.00 2024-09-09 07:42:14.000 253 22475.91 221.17 41503.05 88888.00 2024-09-09 07:42:15.000 253 22475.94 221.26 41503.16 47581.40 2024-09-09 07:42:16.000 253 22476.02 221.34 41503.28 88888.00 2024-09-09 07:42:17.000 253 22476.11 221.46 41503.38 88888.00 2024-09-09 07:42:18.000 253 22476.11 221.43 41503.27 88888.00 2024-09-09 07:42:19.000 253 22476.04 221.22 41503.02 88888.00 2024-09-09 07:42:20.000 253 22476.03 221.14 41502.96 47581.40 2024-09-09 07:42:21.000 253 22476.06 221.22 41503.05 88888.00 2024-09-09 07:42:22.000 253 22476.01 221.29 41503.09 88888.00 2024-09-09 07:42:23.000 253 22475.94 221.33 41503.11 88888.00 2024-09-09 07:42:24.000 253 22475.97 221.40 41503.19 88888.00 2024-09-09 07:42:25.000 253 22476.05 221.48 41503.27 47581.38 2024-09-09 07:42:26.000 253 22476.01 221.50 41503.22 88888.00 2024-09-09 07:42:27.000 253 22475.91 221.47 41503.14 88888.00 2024-09-09 07:42:28.000 253 22475.85 221.44 41503.09 88888.00 2024-09-09 07:42:29.000 253 22475.82 221.46 41503.09 88888.00 2024-09-09 07:42:30.000 253 22475.83 221.49 41503.13 47581.38 2024-09-09 07:42:31.000 253 22475.85 221.47 41503.14 88888.00 2024-09-09 07:42:32.000 253 22475.84 221.41 41503.07 88888.00 2024-09-09 07:42:33.000 253 22475.85 221.37 41503.05 88888.00 2024-09-09 07:42:34.000 253 22475.88 221.37 41503.08 88888.00 2024-09-09 07:42:35.000 253 22475.84 221.39 41503.10 47581.38 2024-09-09 07:42:36.000 253 22475.78 221.40 41503.09 88888.00 2024-09-09 07:42:37.000 253 22475.78 221.38 41503.05 88888.00 2024-09-09 07:42:38.000 253 22475.82 221.40 41503.03 88888.00 2024-09-09 07:42:39.000 253 22475.86 221.45 41503.04 88888.00 2024-09-09 07:42:40.000 253 22475.87 221.50 41503.01 47581.34 2024-09-09 07:42:41.000 253 22475.89 221.54 41502.96 88888.00 2024-09-09 07:42:42.000 253 22475.90 221.59 41503.00 88888.00 2024-09-09 07:42:43.000 253 22475.81 221.63 41503.05 88888.00 2024-09-09 07:42:44.000 253 22475.67 221.61 41503.04 88888.00 2024-09-09 07:42:45.000 253 22475.62 221.56 41503.02 47581.39 2024-09-09 07:42:46.000 253 22475.66 221.56 41502.99 88888.00 2024-09-09 07:42:47.000 253 22475.74 221.60 41502.98 88888.00 2024-09-09 07:42:48.000 253 22475.82 221.66 41502.98 88888.00 2024-09-09 07:42:49.000 253 22475.86 221.71 41503.00 88888.00 2024-09-09 07:42:50.000 253 22475.87 221.72 41503.05 47581.36 2024-09-09 07:42:51.000 253 22475.89 221.71 41503.07 88888.00 2024-09-09 07:42:52.000 253 22475.89 221.68 41503.00 88888.00 2024-09-09 07:42:53.000 253 22475.84 221.65 41502.88 88888.00 2024-09-09 07:42:54.000 253 22475.81 221.68 41502.85 88888.00 2024-09-09 07:42:55.000 253 22475.84 221.75 41502.93 47581.36 2024-09-09 07:42:56.000 253 22475.86 221.80 41503.02 88888.00 2024-09-09 07:42:57.000 253 22475.87 221.81 41503.07 88888.00 2024-09-09 07:42:58.000 253 22475.88 221.83 41503.04 88888.00 2024-09-09 07:42:59.000 253 22475.88 221.88 41502.98 88888.00 2024-09-09 07:43:00.000 253 22475.84 221.89 41502.95 47581.36 2024-09-09 07:43:01.000 253 22475.81 221.88 41502.94 88888.00 2024-09-09 07:43:02.000 253 22475.83 221.88 41502.94 88888.00 2024-09-09 07:43:03.000 253 22475.90 221.92 41503.00 88888.00 2024-09-09 07:43:04.000 253 22475.93 221.95 41503.07 88888.00 2024-09-09 07:43:05.000 253 22475.90 221.90 41503.05 47581.32 2024-09-09 07:43:06.000 253 22475.89 221.88 41503.00 88888.00 2024-09-09 07:43:07.000 253 22475.92 221.94 41502.98 88888.00 2024-09-09 07:43:08.000 253 22475.91 221.94 41502.94 88888.00 2024-09-09 07:43:09.000 253 22475.84 221.87 41502.89 88888.00 2024-09-09 07:43:10.000 253 22475.79 221.91 41502.94 47581.39 2024-09-09 07:43:11.000 253 22475.80 222.03 41503.03 88888.00 2024-09-09 07:43:12.000 253 22475.82 222.10 41503.06 88888.00 2024-09-09 07:43:13.000 253 22475.84 222.09 41503.02 88888.00 2024-09-09 07:43:14.000 253 22475.85 222.07 41502.98 88888.00 2024-09-09 07:43:15.000 253 22475.85 222.07 41502.97 47581.35 2024-09-09 07:43:16.000 253 22475.79 222.00 41502.94 88888.00 2024-09-09 07:43:17.000 253 22475.69 221.90 41502.90 88888.00 2024-09-09 07:43:18.000 253 22475.72 221.94 41502.94 88888.00 2024-09-09 07:43:19.000 253 22475.85 222.06 41503.02 88888.00 2024-09-09 07:43:20.000 253 22475.93 222.07 41503.02 47581.34 2024-09-09 07:43:21.000 253 22475.92 222.03 41502.96 88888.00 2024-09-09 07:43:22.000 253 22475.90 222.02 41502.95 88888.00 2024-09-09 07:43:23.000 253 22475.92 222.05 41503.05 88888.00 2024-09-09 07:43:24.000 253 22475.93 222.05 41503.10 88888.00 2024-09-09 07:43:25.000 253 22475.90 222.00 41503.02 47581.34 2024-09-09 07:43:26.000 253 22475.86 221.96 41502.97 88888.00 2024-09-09 07:43:27.000 253 22475.88 221.94 41503.02 88888.00 2024-09-09 07:43:28.000 253 22475.93 221.94 41503.06 88888.00 2024-09-09 07:43:29.000 253 22475.97 222.02 41503.05 88888.00 2024-09-09 07:43:30.000 253 22475.99 222.16 41503.04 47581.37 2024-09-09 07:43:31.000 253 22475.97 222.19 41503.07 88888.00 2024-09-09 07:43:32.000 253 22475.96 222.13 41503.11 88888.00 2024-09-09 07:43:33.000 253 22475.94 222.09 41503.07 88888.00 2024-09-09 07:43:34.000 253 22475.90 222.05 41502.98 88888.00 2024-09-09 07:43:35.000 253 22475.89 222.02 41502.94 47581.35 2024-09-09 07:43:36.000 253 22475.93 222.07 41502.97 88888.00 2024-09-09 07:43:37.000 253 22476.02 222.18 41503.06 88888.00 2024-09-09 07:43:38.000 253 22476.03 222.20 41503.07 88888.00 2024-09-09 07:43:39.000 253 22475.92 222.15 41502.98 88888.00 2024-09-09 07:43:40.000 253 22475.86 222.18 41502.95 47581.33 2024-09-09 07:43:41.000 253 22475.87 222.23 41503.03 88888.00 2024-09-09 07:43:42.000 253 22475.92 222.22 41503.08 88888.00 2024-09-09 07:43:43.000 253 22475.95 222.18 41503.08 88888.00 2024-09-09 07:43:44.000 253 22475.96 222.15 41503.07 88888.00 2024-09-09 07:43:45.000 253 22475.95 222.10 41503.05 47581.34 2024-09-09 07:43:46.000 253 22475.98 222.12 41503.06 88888.00 2024-09-09 07:43:47.000 253 22476.05 222.25 41503.12 88888.00 2024-09-09 07:43:48.000 253 22476.07 222.34 41503.10 88888.00 2024-09-09 07:43:49.000 253 22476.02 222.31 41503.03 88888.00 2024-09-09 07:43:50.000 253 22475.97 222.27 41503.02 47581.31 2024-09-09 07:43:51.000 253 22475.96 222.22 41503.03 88888.00 2024-09-09 07:43:52.000 253 22475.94 222.17 41503.00 88888.00 2024-09-09 07:43:53.000 253 22475.91 222.19 41502.95 88888.00 2024-09-09 07:43:54.000 253 22475.92 222.26 41502.92 88888.00 2024-09-09 07:43:55.000 253 22475.94 222.30 41502.89 47581.31 2024-09-09 07:43:56.000 253 22475.95 222.33 41502.87 88888.00 2024-09-09 07:43:57.000 253 22475.97 222.36 41502.89 88888.00 2024-09-09 07:43:58.000 253 22475.96 222.34 41502.92 88888.00 2024-09-09 07:43:59.000 253 22475.90 222.27 41502.89 88888.00 2024-09-09 07:44:00.000 253 22475.85 222.23 41502.85 47581.32 2024-09-09 07:44:01.000 253 22475.88 222.28 41502.86 88888.00 2024-09-09 07:44:02.000 253 22475.94 222.36 41502.93 88888.00 2024-09-09 07:44:03.000 253 22475.98 222.40 41502.94 88888.00 2024-09-09 07:44:04.000 253 22475.98 222.41 41502.91 88888.00 2024-09-09 07:44:05.000 253 22475.97 222.38 41502.91 47581.31 2024-09-09 07:44:06.000 253 22475.94 222.33 41502.95 88888.00 2024-09-09 07:44:07.000 253 22475.95 222.42 41503.04 88888.00 2024-09-09 07:44:08.000 253 22475.94 222.50 41503.08 88888.00 2024-09-09 07:44:09.000 253 22475.85 222.41 41502.96 88888.00 2024-09-09 07:44:10.000 253 22475.80 222.33 41502.81 47581.36 2024-09-09 07:44:11.000 253 22475.83 222.37 41502.77 88888.00 2024-09-09 07:44:12.000 253 22475.92 222.43 41502.83 88888.00 2024-09-09 07:44:13.000 253 22476.01 222.47 41502.92 88888.00 2024-09-09 07:44:14.000 253 22476.03 222.46 41502.91 88888.00 2024-09-09 07:44:15.000 253 22475.99 222.41 41502.84 47581.31 2024-09-09 07:44:16.000 253 22475.92 222.34 41502.78 88888.00 2024-09-09 07:44:17.000 253 22475.84 222.23 41502.79 88888.00 2024-09-09 07:44:18.000 253 22475.83 222.19 41502.82 88888.00 2024-09-09 07:44:19.000 253 22475.89 222.27 41502.82 88888.00 2024-09-09 07:44:20.000 253 22475.93 222.40 41502.83 47581.33 2024-09-09 07:44:21.000 253 22475.98 222.49 41502.89 88888.00 2024-09-09 07:44:22.000 253 22476.01 222.51 41502.96 88888.00 2024-09-09 07:44:23.000 253 22475.96 222.47 41502.94 88888.00 2024-09-09 07:44:24.000 253 22475.92 222.41 41502.89 88888.00 2024-09-09 07:44:25.000 253 22475.95 222.40 41502.90 47581.30 2024-09-09 07:44:26.000 253 22475.98 222.40 41502.88 88888.00 2024-09-09 07:44:27.000 253 22475.96 222.36 41502.80 88888.00 2024-09-09 07:44:28.000 253 22475.96 222.34 41502.82 88888.00 2024-09-09 07:44:29.000 253 22475.94 222.36 41502.82 88888.00 2024-09-09 07:44:30.000 253 22475.87 222.41 41502.73 47581.32 2024-09-09 07:44:31.000 253 22475.82 222.48 41502.73 88888.00 2024-09-09 07:44:32.000 253 22475.83 222.47 41502.80 88888.00 2024-09-09 07:44:33.000 253 22475.85 222.49 41502.86 88888.00 2024-09-09 07:44:34.000 253 22475.85 222.59 41502.91 88888.00 2024-09-09 07:44:35.000 253 22475.85 222.64 41502.94 47581.34 2024-09-09 07:44:36.000 253 22475.87 222.64 41502.97 88888.00 2024-09-09 07:44:37.000 253 22475.91 222.63 41502.98 88888.00 2024-09-09 07:44:38.000 253 22475.95 222.59 41502.98 88888.00 2024-09-09 07:44:39.000 253 22475.98 222.58 41503.00 88888.00 2024-09-09 07:44:40.000 253 22475.97 222.62 41503.01 47581.26 2024-09-09 07:44:41.000 253 22475.93 222.65 41503.01 88888.00 2024-09-09 07:44:42.000 253 22475.91 222.64 41503.08 88888.00 2024-09-09 07:44:43.000 253 22475.94 222.66 41503.15 88888.00 2024-09-09 07:44:44.000 253 22475.97 222.68 41503.12 88888.00 2024-09-09 07:44:45.000 253 22475.93 222.69 41503.02 47581.25 2024-09-09 07:44:46.000 253 22475.88 222.72 41503.00 88888.00 2024-09-09 07:44:47.000 253 22475.90 222.73 41503.05 88888.00 2024-09-09 07:44:48.000 253 22475.95 222.69 41503.06 88888.00 2024-09-09 07:44:49.000 253 22475.94 222.66 41502.96 88888.00 2024-09-09 07:44:50.000 253 22475.88 222.69 41502.88 47581.21 2024-09-09 07:44:51.000 253 22475.87 222.78 41502.89 88888.00 2024-09-09 07:44:52.000 253 22475.91 222.87 41502.94 88888.00 2024-09-09 07:44:53.000 253 22475.94 222.90 41502.93 88888.00 2024-09-09 07:44:54.000 253 22475.98 222.90 41502.89 88888.00 2024-09-09 07:44:55.000 253 22476.05 222.97 41502.85 47581.23 2024-09-09 07:44:56.000 253 22476.05 223.01 41502.80 88888.00 2024-09-09 07:44:57.000 253 22475.96 222.94 41502.76 88888.00 2024-09-09 07:44:58.000 253 22475.89 222.87 41502.77 88888.00 2024-09-09 07:44:59.000 253 22475.90 222.86 41502.80 88888.00 2024-09-09 07:45:00.000 253 22475.96 222.91 41502.86 47581.22 2024-09-09 07:45:01.000 253 22476.01 222.94 41502.93 88888.00 2024-09-09 07:45:02.000 253 22475.99 222.92 41502.97 88888.00 2024-09-09 07:45:03.000 253 22475.96 222.92 41502.99 88888.00 2024-09-09 07:45:04.000 253 22475.93 222.93 41502.98 88888.00 2024-09-09 07:45:05.000 253 22475.86 222.88 41502.92 47581.25 2024-09-09 07:45:06.000 253 22475.87 222.89 41502.86 88888.00 2024-09-09 07:45:07.000 253 22475.99 223.00 41502.86 88888.00 2024-09-09 07:45:08.000 253 22476.05 223.04 41502.88 88888.00 2024-09-09 07:45:09.000 253 22475.98 222.98 41502.79 88888.00 2024-09-09 07:45:10.000 253 22475.92 222.96 41502.71 47581.22 2024-09-09 07:45:11.000 253 22475.94 223.00 41502.73 88888.00 2024-09-09 07:45:12.000 253 22476.00 223.02 41502.79 88888.00 2024-09-09 07:45:13.000 253 22475.97 222.99 41502.75 88888.00 2024-09-09 07:45:14.000 253 22475.87 222.93 41502.64 88888.00 2024-09-09 07:45:15.000 253 22475.85 222.95 41502.62 47581.19 2024-09-09 07:45:16.000 253 22475.92 223.04 41502.70 88888.00 2024-09-09 07:45:17.000 253 22475.94 223.09 41502.70 88888.00 2024-09-09 07:45:18.000 253 22475.88 223.04 41502.63 88888.00 2024-09-09 07:45:19.000 253 22475.86 222.97 41502.68 88888.00 2024-09-09 07:45:20.000 253 22475.93 223.00 41502.85 47581.23 2024-09-09 07:45:21.000 253 22475.94 223.06 41502.90 88888.00 2024-09-09 07:45:22.000 253 22475.88 223.05 41502.81 88888.00 2024-09-09 07:45:23.000 253 22475.85 223.01 41502.73 88888.00 2024-09-09 07:45:24.000 253 22475.87 222.99 41502.70 88888.00 2024-09-09 07:45:25.000 253 22475.87 223.03 41502.71 47581.20 2024-09-09 07:45:26.000 253 22475.91 223.15 41502.81 88888.00 2024-09-09 07:45:27.000 253 22475.97 223.25 41502.93 88888.00 2024-09-09 07:45:28.000 253 22475.97 223.24 41502.91 88888.00 2024-09-09 07:45:29.000 253 22475.89 223.19 41502.79 88888.00 2024-09-09 07:45:30.000 253 22475.83 223.19 41502.75 47581.18 2024-09-09 07:45:31.000 253 22475.82 223.22 41502.79 88888.00 2024-09-09 07:45:32.000 253 22475.82 223.28 41502.76 88888.00 2024-09-09 07:45:33.000 253 22475.81 223.34 41502.65 88888.00 2024-09-09 07:45:34.000 253 22475.83 223.38 41502.59 88888.00 2024-09-09 07:45:35.000 253 22475.90 223.38 41502.69 47581.18 2024-09-09 07:45:36.000 253 22475.93 223.36 41502.80 88888.00 2024-09-09 07:45:37.000 253 22475.90 223.33 41502.77 88888.00 2024-09-09 07:45:38.000 253 22475.90 223.31 41502.75 88888.00 2024-09-09 07:45:39.000 253 22475.96 223.33 41502.81 88888.00 2024-09-09 07:45:40.000 253 22476.00 223.40 41502.86 47581.16 2024-09-09 07:45:41.000 253 22476.02 223.46 41502.86 88888.00 2024-09-09 07:45:42.000 253 22476.05 223.44 41502.73 88888.00 2024-09-09 07:45:43.000 253 22476.05 223.38 41502.62 88888.00 2024-09-09 07:45:44.000 253 22476.05 223.41 41502.67 88888.00 2024-09-09 07:45:45.000 253 22476.10 223.49 41502.74 47581.18 2024-09-09 07:45:46.000 253 22476.08 223.48 41502.69 88888.00 2024-09-09 07:45:47.000 253 22475.98 223.44 41502.60 88888.00 2024-09-09 07:45:48.000 253 22475.95 223.45 41502.63 88888.00 2024-09-09 07:45:49.000 253 22476.01 223.48 41502.72 88888.00 2024-09-09 07:45:50.000 253 22476.05 223.53 41502.72 47581.17 2024-09-09 07:45:51.000 253 22476.06 223.55 41502.66 88888.00 2024-09-09 07:45:52.000 253 22476.01 223.52 41502.63 88888.00 2024-09-09 07:45:53.000 253 22475.98 223.54 41502.70 88888.00 2024-09-09 07:45:54.000 253 22476.01 223.59 41502.80 88888.00 2024-09-09 07:45:55.000 253 22476.06 223.60 41502.84 47581.21 2024-09-09 07:45:56.000 253 22476.03 223.54 41502.82 88888.00 2024-09-09 07:45:57.000 253 22476.00 223.44 41502.68 88888.00 2024-09-09 07:45:58.000 253 22476.06 223.44 41502.56 88888.00 2024-09-09 07:45:59.000 253 22476.18 223.54 41502.62 88888.00 2024-09-09 07:46:00.000 253 22476.20 223.61 41502.70 47581.21 2024-09-09 07:46:01.000 253 22476.15 223.61 41502.69 88888.00 2024-09-09 07:46:02.000 253 22476.12 223.62 41502.64 88888.00 2024-09-09 07:46:03.000 253 22476.13 223.67 41502.64 88888.00 2024-09-09 07:46:04.000 253 22476.10 223.70 41502.62 88888.00 2024-09-09 07:46:05.000 253 22476.08 223.69 41502.59 47581.18 2024-09-09 07:46:06.000 253 22476.11 223.72 41502.59 88888.00 2024-09-09 07:46:07.000 253 22476.16 223.78 41502.65 88888.00 2024-09-09 07:46:08.000 253 22476.18 223.78 41502.66 88888.00 2024-09-09 07:46:09.000 253 22476.19 223.71 41502.59 88888.00 2024-09-09 07:46:10.000 253 22476.17 223.66 41502.53 47581.21 2024-09-09 07:46:11.000 253 22476.13 223.67 41502.54 88888.00 2024-09-09 07:46:12.000 253 22476.13 223.70 41502.57 88888.00 2024-09-09 07:46:13.000 253 22476.16 223.70 41502.61 88888.00 2024-09-09 07:46:14.000 253 22476.17 223.72 41502.64 88888.00 2024-09-09 07:46:15.000 253 22476.16 223.78 41502.66 47581.20 2024-09-09 07:46:16.000 253 22476.14 223.85 41502.68 88888.00 2024-09-09 07:46:17.000 253 22476.08 223.90 41502.68 88888.00 2024-09-09 07:46:18.000 253 22475.99 223.80 41502.59 88888.00 2024-09-09 07:46:19.000 253 22475.97 223.63 41502.51 88888.00 2024-09-09 07:46:20.000 253 22475.98 223.59 41502.58 47581.23 2024-09-09 07:46:21.000 253 22475.93 223.63 41502.68 88888.00 2024-09-09 07:46:22.000 253 22475.90 223.66 41502.69 88888.00 2024-09-09 07:46:23.000 253 22475.94 223.67 41502.66 88888.00 2024-09-09 07:46:24.000 253 22475.98 223.69 41502.64 88888.00 2024-09-09 07:46:25.000 253 22476.00 223.69 41502.66 47581.22 2024-09-09 07:46:26.000 253 22476.00 223.66 41502.66 88888.00 2024-09-09 07:46:27.000 253 22475.96 223.67 41502.67 88888.00 2024-09-09 07:46:28.000 253 22475.96 223.71 41502.67 88888.00 2024-09-09 07:46:29.000 253 22475.97 223.75 41502.63 88888.00 2024-09-09 07:46:30.000 253 22475.94 223.78 41502.65 47581.18 2024-09-09 07:46:31.000 253 22475.92 223.78 41502.76 88888.00 2024-09-09 07:46:32.000 253 22475.90 223.75 41502.83 88888.00 2024-09-09 07:46:33.000 253 22475.90 223.80 41502.81 88888.00 2024-09-09 07:46:34.000 253 22475.92 223.87 41502.74 88888.00 2024-09-09 07:46:35.000 253 22475.93 223.83 41502.66 47581.24 2024-09-09 07:46:36.000 253 22475.92 223.73 41502.59 88888.00 2024-09-09 07:46:37.000 253 22475.94 223.68 41502.55 88888.00 2024-09-09 07:46:38.000 253 22475.98 223.68 41502.52 88888.00 2024-09-09 07:46:39.000 253 22475.97 223.72 41502.51 88888.00 2024-09-09 07:46:40.000 253 22475.94 223.78 41502.55 47581.18 2024-09-09 07:46:41.000 253 22475.94 223.80 41502.63 88888.00 2024-09-09 07:46:42.000 253 22475.97 223.71 41502.69 88888.00 2024-09-09 07:46:43.000 253 22475.99 223.66 41502.70 88888.00 2024-09-09 07:46:44.000 253 22475.99 223.66 41502.69 88888.00 2024-09-09 07:46:45.000 253 22475.92 223.60 41502.68 47581.23 2024-09-09 07:46:46.000 253 22475.85 223.54 41502.70 88888.00 2024-09-09 07:46:47.000 253 22475.84 223.57 41502.75 88888.00 2024-09-09 07:46:48.000 253 22475.82 223.63 41502.79 88888.00 2024-09-09 07:46:49.000 253 22475.85 223.66 41502.83 88888.00 2024-09-09 07:46:50.000 253 22475.91 223.66 41502.86 47581.19 2024-09-09 07:46:51.000 253 22475.99 223.65 41502.88 88888.00 2024-09-09 07:46:52.000 253 22476.04 223.65 41502.91 88888.00 2024-09-09 07:46:53.000 253 22476.05 223.63 41502.86 88888.00 2024-09-09 07:46:54.000 253 22476.01 223.60 41502.78 88888.00 2024-09-09 07:46:55.000 253 22475.96 223.57 41502.79 47581.23 2024-09-09 07:46:56.000 253 22475.92 223.50 41502.81 88888.00 2024-09-09 07:46:57.000 253 22475.89 223.44 41502.78 88888.00 2024-09-09 07:46:58.000 253 22475.92 223.45 41502.80 88888.00 2024-09-09 07:46:59.000 253 22475.98 223.51 41502.87 88888.00 2024-09-09 07:47:00.000 253 22476.00 223.53 41502.86 47581.22 2024-09-09 07:47:01.000 253 22475.94 223.48 41502.76 88888.00 2024-09-09 07:47:02.000 253 22475.90 223.41 41502.66 88888.00 2024-09-09 07:47:03.000 253 22475.91 223.39 41502.61 88888.00 2024-09-09 07:47:04.000 253 22475.93 223.42 41502.59 88888.00 2024-09-09 07:47:05.000 253 22475.94 223.46 41502.64 47581.20 2024-09-09 07:47:06.000 253 22475.92 223.48 41502.70 88888.00 2024-09-09 07:47:07.000 253 22475.88 223.42 41502.74 88888.00 2024-09-09 07:47:08.000 253 22475.88 223.37 41502.82 88888.00 2024-09-09 07:47:09.000 253 22475.90 223.36 41502.87 88888.00 2024-09-09 07:47:10.000 253 22475.90 223.37 41502.79 47581.20 2024-09-09 07:47:11.000 253 22475.88 223.37 41502.71 88888.00 2024-09-09 07:47:12.000 253 22475.88 223.34 41502.70 88888.00 2024-09-09 07:47:13.000 253 22475.90 223.29 41502.71 88888.00 2024-09-09 07:47:14.000 253 22475.90 223.30 41502.72 88888.00 2024-09-09 07:47:15.000 253 22475.92 223.37 41502.77 47581.17 2024-09-09 07:47:16.000 253 22475.94 223.41 41502.82 88888.00 2024-09-09 07:47:17.000 253 22475.93 223.41 41502.82 88888.00 2024-09-09 07:47:18.000 253 22475.88 223.38 41502.79 88888.00 2024-09-09 07:47:19.000 253 22475.86 223.35 41502.80 88888.00 2024-09-09 07:47:20.000 253 22475.85 223.32 41502.84 47581.18 2024-09-09 07:47:21.000 253 22475.86 223.30 41502.86 88888.00 2024-09-09 07:47:22.000 253 22475.91 223.28 41502.82 88888.00 2024-09-09 07:47:23.000 253 22475.96 223.31 41502.79 88888.00 2024-09-09 07:47:24.000 253 22475.98 223.31 41502.79 88888.00 2024-09-09 07:47:25.000 253 22475.93 223.28 41502.77 47581.17 2024-09-09 07:47:26.000 253 22475.88 223.24 41502.75 88888.00 2024-09-09 07:47:27.000 253 22475.88 223.19 41502.76 88888.00 2024-09-09 07:47:28.000 253 22475.93 223.13 41502.76 88888.00 2024-09-09 07:47:29.000 253 22475.99 223.11 41502.77 88888.00 2024-09-09 07:47:30.000 253 22476.03 223.13 41502.79 47581.17 2024-09-09 07:47:31.000 253 22476.07 223.20 41502.80 88888.00 2024-09-09 07:47:32.000 253 22476.06 223.26 41502.81 88888.00 2024-09-09 07:47:33.000 253 22476.02 223.27 41502.82 88888.00 2024-09-09 07:47:34.000 253 22476.01 223.28 41502.78 88888.00 2024-09-09 07:47:35.000 253 22476.01 223.30 41502.72 47581.16 2024-09-09 07:47:36.000 253 22476.00 223.28 41502.72 88888.00 2024-09-09 07:47:37.000 253 22476.01 223.26 41502.71 88888.00 2024-09-09 07:47:38.000 253 22476.04 223.26 41502.67 88888.00 2024-09-09 07:47:39.000 253 22476.05 223.24 41502.59 88888.00 2024-09-09 07:47:40.000 253 22476.05 223.22 41502.57 47581.16 2024-09-09 07:47:41.000 253 22476.05 223.24 41502.61 88888.00 2024-09-09 07:47:42.000 253 22476.02 223.24 41502.62 88888.00 2024-09-09 07:47:43.000 253 22476.00 223.21 41502.62 88888.00 2024-09-09 07:47:44.000 253 22476.04 223.24 41502.67 88888.00 2024-09-09 07:47:45.000 253 22476.11 223.25 41502.73 47581.18 2024-09-09 07:47:46.000 253 22476.13 223.22 41502.71 88888.00 2024-09-09 07:47:47.000 253 22476.11 223.18 41502.65 88888.00 2024-09-09 07:47:48.000 253 22476.11 223.13 41502.61 88888.00 2024-09-09 07:47:49.000 253 22476.15 223.10 41502.60 88888.00 2024-09-09 07:47:50.000 253 22476.18 223.11 41502.61 47581.18 2024-09-09 07:47:51.000 253 22476.22 223.14 41502.64 88888.00 2024-09-09 07:47:52.000 253 22476.22 223.15 41502.69 88888.00 2024-09-09 07:47:53.000 253 22476.20 223.15 41502.69 88888.00 2024-09-09 07:47:54.000 253 22476.22 223.12 41502.65 88888.00 2024-09-09 07:47:55.000 253 22476.22 223.10 41502.64 47581.16 2024-09-09 07:47:56.000 253 22476.13 223.11 41502.69 88888.00 2024-09-09 07:47:57.000 253 22476.04 223.12 41502.71 88888.00 2024-09-09 07:47:58.000 253 22476.03 223.09 41502.62 88888.00 2024-09-09 07:47:59.000 253 22476.03 223.04 41502.46 88888.00 2024-09-09 07:48:00.000 253 22476.03 222.99 41502.39 47581.18 2024-09-09 07:48:01.000 253 22476.01 222.99 41502.39 88888.00 2024-09-09 07:48:02.000 253 22475.98 223.06 41502.45 88888.00 2024-09-09 07:48:03.000 253 22475.97 223.13 41502.57 88888.00 2024-09-09 07:48:04.000 253 22475.99 223.11 41502.64 88888.00 2024-09-09 07:48:05.000 253 22475.97 223.06 41502.62 47581.18 2024-09-09 07:48:06.000 253 22475.95 223.03 41502.57 88888.00 2024-09-09 07:48:07.000 253 22475.94 223.03 41502.59 88888.00 2024-09-09 07:48:08.000 253 22475.93 223.09 41502.62 88888.00 2024-09-09 07:48:09.000 253 22475.94 223.11 41502.66 88888.00 2024-09-09 07:48:10.000 253 22475.96 223.06 41502.69 47581.19 2024-09-09 07:48:11.000 253 22475.98 223.00 41502.68 88888.00 2024-09-09 07:48:12.000 253 22476.01 222.97 41502.61 88888.00 2024-09-09 07:48:13.000 253 22476.05 222.96 41502.54 88888.00 2024-09-09 07:48:14.000 253 22476.06 222.99 41502.56 88888.00 2024-09-09 07:48:15.000 253 22476.07 223.01 41502.67 47581.17 2024-09-09 07:48:16.000 253 22476.08 223.00 41502.82 88888.00 2024-09-09 07:48:17.000 253 22476.07 223.02 41502.91 88888.00 2024-09-09 07:48:18.000 253 22476.00 222.98 41502.88 88888.00 2024-09-09 07:48:19.000 253 22475.94 222.90 41502.79 88888.00 2024-09-09 07:48:20.000 253 22475.95 222.88 41502.78 47581.23 2024-09-09 07:48:21.000 253 22475.97 222.88 41502.84 88888.00 2024-09-09 07:48:22.000 253 22475.96 222.88 41502.85 88888.00 2024-09-09 07:48:23.000 253 22475.97 222.88 41502.81 88888.00 2024-09-09 07:48:24.000 253 22475.98 222.83 41502.79 88888.00 2024-09-09 07:48:25.000 253 22475.96 222.75 41502.77 47581.17 2024-09-09 07:48:26.000 253 22475.91 222.71 41502.71 88888.00 2024-09-09 07:48:27.000 253 22475.92 222.75 41502.68 88888.00 2024-09-09 07:48:28.000 253 22475.99 222.82 41502.74 88888.00 2024-09-09 07:48:29.000 253 22476.07 222.85 41502.79 88888.00 2024-09-09 07:48:30.000 253 22476.12 222.82 41502.76 47581.21 2024-09-09 07:48:31.000 253 22476.12 222.72 41502.71 88888.00 2024-09-09 07:48:32.000 253 22476.14 222.64 41502.68 88888.00 2024-09-09 07:48:33.000 253 22476.16 222.62 41502.67 88888.00 2024-09-09 07:48:34.000 253 22476.11 222.59 41502.63 88888.00 2024-09-09 07:48:35.000 253 22476.05 222.56 41502.60 47581.24 2024-09-09 07:48:36.000 253 22476.06 222.61 41502.66 88888.00 2024-09-09 07:48:37.000 253 22476.12 222.71 41502.81 88888.00 2024-09-09 07:48:38.000 253 22476.22 222.70 41502.88 88888.00 2024-09-09 07:48:39.000 253 22476.23 222.59 41502.83 88888.00 2024-09-09 07:48:40.000 253 22476.18 222.50 41502.77 47581.27 2024-09-09 07:48:41.000 253 22476.16 222.49 41502.76 88888.00 2024-09-09 07:48:42.000 253 22476.19 222.50 41502.72 88888.00 2024-09-09 07:48:43.000 253 22476.22 222.50 41502.68 88888.00 2024-09-09 07:48:44.000 253 22476.22 222.52 41502.78 88888.00 2024-09-09 07:48:45.000 253 22476.22 222.52 41502.86 47581.27 2024-09-09 07:48:46.000 253 22476.18 222.39 41502.77 88888.00 2024-09-09 07:48:47.000 253 22476.12 222.25 41502.61 88888.00 2024-09-09 07:48:48.000 253 22476.09 222.22 41502.50 88888.00 2024-09-09 07:48:49.000 253 22476.14 222.26 41502.45 88888.00 2024-09-09 07:48:50.000 253 22476.20 222.27 41502.46 47581.22 2024-09-09 07:48:51.000 253 22476.26 222.25 41502.57 88888.00 2024-09-09 07:48:52.000 253 22476.30 222.25 41502.64 88888.00 2024-09-09 07:48:53.000 253 22476.34 222.27 41502.64 88888.00 2024-09-09 07:48:54.000 253 22476.35 222.32 41502.65 88888.00 2024-09-09 07:48:55.000 253 22476.34 222.36 41502.69 47581.26 2024-09-09 07:48:56.000 253 22476.35 222.39 41502.69 88888.00 2024-09-09 07:48:57.000 253 22476.36 222.39 41502.64 88888.00 2024-09-09 07:48:58.000 253 22476.35 222.28 41502.63 88888.00 2024-09-09 07:48:59.000 253 22476.35 222.16 41502.67 88888.00 2024-09-09 07:49:00.000 253 22476.36 222.11 41502.69 47581.26 2024-09-09 07:49:01.000 253 22476.35 222.10 41502.66 88888.00 2024-09-09 07:49:02.000 253 22476.38 222.12 41502.61 88888.00 2024-09-09 07:49:03.000 253 22476.40 222.16 41502.62 88888.00 2024-09-09 07:49:04.000 253 22476.39 222.16 41502.70 88888.00 2024-09-09 07:49:05.000 253 22476.43 222.11 41502.74 47581.30 2024-09-09 07:49:06.000 253 22476.49 222.05 41502.69 88888.00 2024-09-09 07:49:07.000 253 22476.49 222.04 41502.60 88888.00 2024-09-09 07:49:08.000 253 22476.46 222.06 41502.55 88888.00 2024-09-09 07:49:09.000 253 22476.40 222.08 41502.59 88888.00 2024-09-09 07:49:10.000 253 22476.35 222.10 41502.61 47581.29 2024-09-09 07:49:11.000 253 22476.37 222.11 41502.61 88888.00 2024-09-09 07:49:12.000 253 22476.47 222.14 41502.69 88888.00 2024-09-09 07:49:13.000 253 22476.50 222.20 41502.76 88888.00 2024-09-09 07:49:14.000 253 22476.43 222.20 41502.71 88888.00 2024-09-09 07:49:15.000 253 22476.37 222.16 41502.64 47581.32 2024-09-09 07:49:16.000 253 22476.35 222.09 41502.56 88888.00 2024-09-09 07:49:17.000 253 22476.34 222.03 41502.51 88888.00 2024-09-09 07:49:18.000 253 22476.39 222.05 41502.60 88888.00 2024-09-09 07:49:19.000 253 22476.46 222.09 41502.75 88888.00 2024-09-09 07:49:20.000 253 22476.47 222.12 41502.82 47581.32 2024-09-09 07:49:21.000 253 22476.44 222.10 41502.81 88888.00 2024-09-09 07:49:22.000 253 22476.40 222.03 41502.74 88888.00 2024-09-09 07:49:23.000 253 22476.40 222.06 41502.79 88888.00 2024-09-09 07:49:24.000 253 22476.47 222.16 41502.87 88888.00 2024-09-09 07:49:25.000 253 22476.53 222.12 41502.85 47581.35 2024-09-09 07:49:26.000 253 22476.51 222.01 41502.73 88888.00 2024-09-09 07:49:27.000 253 22476.43 221.99 41502.62 88888.00 2024-09-09 07:49:28.000 253 22476.37 222.04 41502.57 88888.00 2024-09-09 07:49:29.000 253 22476.33 222.11 41502.59 88888.00 2024-09-09 07:49:30.000 253 22476.32 222.16 41502.61 47581.39 2024-09-09 07:49:31.000 253 22476.35 222.14 41502.57 88888.00 2024-09-09 07:49:32.000 253 22476.42 222.14 41502.55 88888.00 2024-09-09 07:49:33.000 253 22476.43 222.16 41502.59 88888.00 2024-09-09 07:49:34.000 253 22476.38 222.15 41502.66 88888.00 2024-09-09 07:49:35.000 253 22476.36 222.12 41502.71 47581.38 2024-09-09 07:49:36.000 253 22476.40 222.09 41502.73 88888.00 2024-09-09 07:49:37.000 253 22476.45 222.08 41502.74 88888.00 2024-09-09 07:49:38.000 253 22476.48 222.08 41502.79 88888.00 2024-09-09 07:49:39.000 253 22476.52 222.09 41502.81 88888.00 2024-09-09 07:49:40.000 253 22476.53 222.08 41502.73 47581.39 2024-09-09 07:49:41.000 253 22476.50 222.02 41502.60 88888.00 2024-09-09 07:49:42.000 253 22476.46 222.00 41502.56 88888.00 2024-09-09 07:49:43.000 253 22476.45 222.09 41502.63 88888.00 2024-09-09 07:49:44.000 253 22476.44 222.18 41502.72 88888.00 2024-09-09 07:49:45.000 253 22476.44 222.18 41502.73 47581.34 2024-09-09 07:49:46.000 253 22476.48 222.18 41502.67 88888.00 2024-09-09 07:49:47.000 253 22476.53 222.21 41502.62 88888.00 2024-09-09 07:49:48.000 253 22476.47 222.19 41502.61 88888.00 2024-09-09 07:49:49.000 253 22476.38 222.14 41502.59 88888.00 2024-09-09 07:49:50.000 253 22476.35 222.12 41502.55 47581.37 2024-09-09 07:49:51.000 253 22476.40 222.17 41502.57 88888.00 2024-09-09 07:49:52.000 253 22476.44 222.27 41502.68 88888.00 2024-09-09 07:49:53.000 253 22476.47 222.32 41502.77 88888.00 2024-09-09 07:49:54.000 253 22476.47 222.27 41502.73 88888.00 2024-09-09 07:49:55.000 253 22476.42 222.18 41502.62 47581.37 2024-09-09 07:49:56.000 253 22476.39 222.14 41502.57 88888.00 2024-09-09 07:49:57.000 253 22476.42 222.14 41502.63 88888.00 2024-09-09 07:49:58.000 253 22476.46 222.18 41502.68 88888.00 2024-09-09 07:49:59.000 253 22476.46 222.23 41502.69 88888.00 2024-09-09 07:50:00.000 253 22476.44 222.23 41502.68 47581.35 2024-09-09 07:50:01.000 253 22476.43 222.26 41502.66 88888.00 2024-09-09 07:50:02.000 253 22476.41 222.29 41502.62 88888.00 2024-09-09 07:50:03.000 253 22476.39 222.27 41502.57 88888.00 2024-09-09 07:50:04.000 253 22476.45 222.23 41502.59 88888.00 2024-09-09 07:50:05.000 253 22476.52 222.25 41502.65 47581.38 2024-09-09 07:50:06.000 253 22476.50 222.26 41502.68 88888.00 2024-09-09 07:50:07.000 253 22476.48 222.25 41502.68 88888.00 2024-09-09 07:50:08.000 253 22476.53 222.27 41502.71 88888.00 2024-09-09 07:50:09.000 253 22476.55 222.28 41502.73 88888.00 2024-09-09 07:50:10.000 253 22476.50 222.22 41502.64 47581.32 2024-09-09 07:50:11.000 253 22476.48 222.14 41502.52 88888.00 2024-09-09 07:50:12.000 253 22476.51 222.16 41502.49 88888.00 2024-09-09 07:50:13.000 253 22476.51 222.21 41502.53 88888.00 2024-09-09 07:50:14.000 253 22476.49 222.24 41502.57 88888.00 2024-09-09 07:50:15.000 253 22476.48 222.24 41502.59 47581.39 2024-09-09 07:50:16.000 253 22476.49 222.25 41502.62 88888.00 2024-09-09 07:50:17.000 253 22476.57 222.30 41502.69 88888.00 2024-09-09 07:50:18.000 253 22476.65 222.35 41502.67 88888.00 2024-09-09 07:50:19.000 253 22476.69 222.33 41502.56 88888.00 2024-09-09 07:50:20.000 253 22476.67 222.27 41502.46 47581.36 2024-09-09 07:50:21.000 253 22476.62 222.27 41502.44 88888.00 2024-09-09 07:50:22.000 253 22476.60 222.33 41502.46 88888.00 2024-09-09 07:50:23.000 253 22476.66 222.35 41502.54 88888.00 2024-09-09 07:50:24.000 253 22476.74 222.32 41502.66 88888.00 2024-09-09 07:50:25.000 253 22476.73 222.30 41502.64 47581.41 2024-09-09 07:50:26.000 253 22476.66 222.32 41502.55 88888.00 2024-09-09 07:50:27.000 253 22476.65 222.37 41502.59 88888.00 2024-09-09 07:50:28.000 253 22476.62 222.34 41502.60 88888.00 2024-09-09 07:50:29.000 253 22476.54 222.24 41502.47 88888.00 2024-09-09 07:50:30.000 253 22476.49 222.21 41502.36 47581.41 2024-09-09 07:50:31.000 253 22476.47 222.24 41502.38 88888.00 2024-09-09 07:50:32.000 253 22476.47 222.26 41502.48 88888.00 2024-09-09 07:50:33.000 253 22476.47 222.24 41502.55 88888.00 2024-09-09 07:50:34.000 253 22476.50 222.22 41502.61 88888.00 2024-09-09 07:50:35.000 253 22476.54 222.23 41502.66 47581.38 2024-09-09 07:50:36.000 253 22476.54 222.29 41502.66 88888.00 2024-09-09 07:50:37.000 253 22476.47 222.30 41502.62 88888.00 2024-09-09 07:50:38.000 253 22476.42 222.25 41502.63 88888.00 2024-09-09 07:50:39.000 253 22476.49 222.22 41502.73 88888.00 2024-09-09 07:50:40.000 253 22476.58 222.20 41502.80 47581.40 2024-09-09 07:50:41.000 253 22476.63 222.19 41502.84 88888.00 2024-09-09 07:50:42.000 253 22476.65 222.25 41502.89 88888.00 2024-09-09 07:50:43.000 253 22476.69 222.35 41502.92 88888.00 2024-09-09 07:50:44.000 253 22476.71 222.38 41502.93 88888.00 2024-09-09 07:50:45.000 253 22476.68 222.29 41502.88 47581.41 2024-09-09 07:50:46.000 253 22476.63 222.18 41502.77 88888.00 2024-09-09 07:50:47.000 253 22476.60 222.13 41502.70 88888.00 2024-09-09 07:50:48.000 253 22476.62 222.14 41502.71 88888.00 2024-09-09 07:50:49.000 253 22476.67 222.16 41502.74 88888.00 2024-09-09 07:50:50.000 253 22476.73 222.16 41502.80 47581.42 2024-09-09 07:50:51.000 253 22476.74 222.18 41502.84 88888.00 2024-09-09 07:50:52.000 253 22476.69 222.18 41502.84 88888.00 2024-09-09 07:50:53.000 253 22476.59 222.12 41502.77 88888.00 2024-09-09 07:50:54.000 253 22476.56 222.08 41502.66 88888.00 2024-09-09 07:50:55.000 253 22476.63 222.15 41502.57 47581.40 2024-09-09 07:50:56.000 253 22476.72 222.24 41502.56 88888.00 2024-09-09 07:50:57.000 253 22476.72 222.23 41502.57 88888.00 2024-09-09 07:50:58.000 253 22476.67 222.18 41502.59 88888.00 2024-09-09 07:50:59.000 253 22476.67 222.17 41502.53 88888.00 2024-09-09 07:51:00.000 253 22476.68 222.19 41502.49 47581.37 2024-09-09 07:51:01.000 253 22476.64 222.22 41502.53 88888.00 2024-09-09 07:51:02.000 253 22476.59 222.19 41502.56 88888.00 2024-09-09 07:51:03.000 253 22476.60 222.16 41502.54 88888.00 2024-09-09 07:51:04.000 253 22476.63 222.15 41502.50 88888.00 2024-09-09 07:51:05.000 253 22476.66 222.12 41502.49 47581.43 2024-09-09 07:51:06.000 253 22476.66 222.10 41502.51 88888.00 2024-09-09 07:51:07.000 253 22476.65 222.08 41502.54 88888.00 2024-09-09 07:51:08.000 253 22476.65 222.08 41502.56 88888.00 2024-09-09 07:51:09.000 253 22476.68 222.11 41502.57 88888.00 2024-09-09 07:51:10.000 253 22476.70 222.11 41502.51 47581.40 2024-09-09 07:51:11.000 253 22476.68 222.04 41502.49 88888.00 2024-09-09 07:51:12.000 253 22476.66 222.03 41502.54 88888.00 2024-09-09 07:51:13.000 253 22476.64 222.02 41502.58 88888.00 2024-09-09 07:51:14.000 253 22476.62 221.93 41502.57 88888.00 2024-09-09 07:51:15.000 253 22476.64 221.90 41502.59 47581.39 2024-09-09 07:51:16.000 253 22476.65 221.92 41502.60 88888.00 2024-09-09 07:51:17.000 253 22476.59 221.87 41502.52 88888.00 2024-09-09 07:51:18.000 253 22476.53 221.86 41502.48 88888.00 2024-09-09 07:51:19.000 253 22476.54 221.93 41502.51 88888.00 2024-09-09 07:51:20.000 253 22476.58 221.94 41502.52 47581.34 2024-09-09 07:51:21.000 253 22476.60 221.92 41502.52 88888.00 2024-09-09 07:51:22.000 253 22476.61 221.93 41502.55 88888.00 2024-09-09 07:51:23.000 253 22476.62 221.95 41502.61 88888.00 2024-09-09 07:51:24.000 253 22476.61 221.96 41502.66 88888.00 2024-09-09 07:51:25.000 253 22476.60 221.97 41502.66 47581.35 2024-09-09 07:51:26.000 253 22476.62 222.00 41502.69 88888.00 2024-09-09 07:51:27.000 253 22476.66 222.06 41502.83 88888.00 2024-09-09 07:51:28.000 253 22476.66 222.05 41502.91 88888.00 2024-09-09 07:51:29.000 253 22476.62 221.96 41502.80 88888.00 2024-09-09 07:51:30.000 253 22476.62 221.91 41502.69 47581.36 2024-09-09 07:51:31.000 253 22476.64 221.95 41502.66 88888.00 2024-09-09 07:51:32.000 253 22476.64 221.98 41502.63 88888.00 2024-09-09 07:51:33.000 253 22476.65 221.93 41502.61 88888.00 2024-09-09 07:51:34.000 253 22476.69 221.84 41502.59 88888.00 2024-09-09 07:51:35.000 253 22476.68 221.81 41502.53 47581.35 2024-09-09 07:51:36.000 253 22476.61 221.83 41502.49 88888.00 2024-09-09 07:51:37.000 253 22476.61 221.83 41502.48 88888.00 2024-09-09 07:51:38.000 253 22476.67 221.80 41502.51 88888.00 2024-09-09 07:51:39.000 253 22476.70 221.84 41502.58 88888.00 2024-09-09 07:51:40.000 253 22476.70 221.91 41502.64 47581.36 2024-09-09 07:51:41.000 253 22476.67 221.90 41502.63 88888.00 2024-09-09 07:51:42.000 253 22476.61 221.86 41502.57 88888.00 2024-09-09 07:51:43.000 253 22476.57 221.81 41502.52 88888.00 2024-09-09 07:51:44.000 253 22476.57 221.78 41502.48 88888.00 2024-09-09 07:51:45.000 253 22476.55 221.77 41502.46 47581.28 2024-09-09 07:51:46.000 253 22476.57 221.77 41502.47 88888.00 2024-09-09 07:51:47.000 253 22476.63 221.80 41502.51 88888.00 2024-09-09 07:51:48.000 253 22476.65 221.89 41502.56 88888.00 2024-09-09 07:51:49.000 253 22476.58 221.96 41502.61 88888.00 2024-09-09 07:51:50.000 253 22476.52 221.97 41502.62 47581.32 2024-09-09 07:51:51.000 253 22476.56 221.95 41502.62 88888.00 2024-09-09 07:51:52.000 253 22476.64 221.98 41502.60 88888.00 2024-09-09 07:51:53.000 253 22476.66 222.08 41502.56 88888.00 2024-09-09 07:51:54.000 253 22476.62 222.19 41502.52 88888.00 2024-09-09 07:51:55.000 253 22476.60 222.21 41502.50 47581.30 2024-09-09 07:51:56.000 253 22476.63 222.16 41502.48 88888.00 2024-09-09 07:51:57.000 253 22476.65 222.17 41502.50 88888.00 2024-09-09 07:51:58.000 253 22476.67 222.25 41502.59 88888.00 2024-09-09 07:51:59.000 253 22476.67 222.36 41502.64 88888.00 2024-09-09 07:52:00.000 253 22476.63 222.42 41502.59 47581.30 2024-09-09 07:52:01.000 253 22476.60 222.44 41502.50 88888.00 2024-09-09 07:52:02.000 253 22476.62 222.47 41502.48 88888.00 2024-09-09 07:52:03.000 253 22476.65 222.51 41502.55 88888.00 2024-09-09 07:52:04.000 253 22476.66 222.57 41502.66 88888.00 2024-09-09 07:52:05.000 253 22476.62 222.56 41502.69 47581.28 2024-09-09 07:52:06.000 253 22476.60 222.56 41502.70 88888.00 2024-09-09 07:52:07.000 253 22476.65 222.62 41502.72 88888.00 2024-09-09 07:52:08.000 253 22476.68 222.64 41502.64 88888.00 2024-09-09 07:52:09.000 253 22476.63 222.60 41502.54 88888.00 2024-09-09 07:52:10.000 253 22476.56 222.58 41502.54 47581.24 2024-09-09 07:52:11.000 253 22476.55 222.62 41502.56 88888.00 2024-09-09 07:52:12.000 253 22476.57 222.69 41502.57 88888.00 2024-09-09 07:52:13.000 253 22476.57 222.75 41502.56 88888.00 2024-09-09 07:52:14.000 253 22476.60 222.78 41502.51 88888.00 2024-09-09 07:52:15.000 253 22476.67 222.79 41502.47 47581.25 2024-09-09 07:52:16.000 253 22476.68 222.82 41502.48 88888.00 2024-09-09 07:52:17.000 253 22476.62 222.87 41502.50 88888.00 2024-09-09 07:52:18.000 253 22476.60 222.94 41502.48 88888.00 2024-09-09 07:52:19.000 253 22476.65 223.05 41502.50 88888.00 2024-09-09 07:52:20.000 253 22476.65 223.15 41502.56 47581.22 2024-09-09 07:52:21.000 253 22476.64 223.23 41502.58 88888.00 2024-09-09 07:52:22.000 253 22476.65 223.24 41502.52 88888.00 2024-09-09 07:52:23.000 253 22476.70 223.25 41502.48 88888.00 2024-09-09 07:52:24.000 253 22476.77 223.33 41502.52 88888.00 2024-09-09 07:52:25.000 253 22476.78 223.41 41502.48 47581.30 2024-09-09 07:52:26.000 253 22476.78 223.43 41502.40 88888.00 2024-09-09 07:52:27.000 253 22476.77 223.44 41502.37 88888.00 2024-09-09 07:52:28.000 253 22476.76 223.46 41502.35 88888.00 2024-09-09 07:52:29.000 253 22476.79 223.47 41502.34 88888.00 2024-09-09 07:52:30.000 253 22476.83 223.48 41502.35 47581.22 2024-09-09 07:52:31.000 253 22476.84 223.52 41502.37 88888.00 2024-09-09 07:52:32.000 253 22476.84 223.58 41502.33 88888.00 2024-09-09 07:52:33.000 253 22476.85 223.58 41502.24 88888.00 2024-09-09 07:52:34.000 253 22476.88 223.57 41502.20 88888.00 2024-09-09 07:52:35.000 253 22476.90 223.58 41502.25 47581.25 2024-09-09 07:52:36.000 253 22476.87 223.62 41502.31 88888.00 2024-09-09 07:52:37.000 253 22476.84 223.71 41502.34 88888.00 2024-09-09 07:52:38.000 253 22476.81 223.78 41502.33 88888.00 2024-09-09 07:52:39.000 253 22476.81 223.77 41502.33 88888.00 2024-09-09 07:52:40.000 253 22476.86 223.76 41502.40 47581.25 2024-09-09 07:52:41.000 253 22476.90 223.84 41502.45 88888.00 2024-09-09 07:52:42.000 253 22476.87 223.91 41502.41 88888.00 2024-09-09 07:52:43.000 253 22476.84 223.91 41502.30 88888.00 2024-09-09 07:52:44.000 253 22476.86 223.91 41502.24 88888.00 2024-09-09 07:52:45.000 253 22476.85 223.92 41502.30 47581.28 2024-09-09 07:52:46.000 253 22476.81 223.95 41502.34 88888.00 2024-09-09 07:52:47.000 253 22476.84 223.99 41502.29 88888.00 2024-09-09 07:52:48.000 253 22476.91 224.05 41502.23 88888.00 2024-09-09 07:52:49.000 253 22476.97 224.10 41502.21 88888.00 2024-09-09 07:52:50.000 253 22476.95 224.10 41502.19 47581.32 2024-09-09 07:52:51.000 253 22476.86 224.09 41502.22 88888.00 2024-09-09 07:52:52.000 253 22476.81 224.09 41502.29 88888.00 2024-09-09 07:52:53.000 253 22476.83 224.07 41502.29 88888.00 2024-09-09 07:52:54.000 253 22476.88 224.07 41502.26 88888.00 2024-09-09 07:52:55.000 253 22476.92 224.12 41502.24 47581.27 2024-09-09 07:52:56.000 253 22476.96 224.20 41502.24 88888.00 2024-09-09 07:52:57.000 253 22476.97 224.28 41502.27 88888.00 2024-09-09 07:52:58.000 253 22476.94 224.32 41502.23 88888.00 2024-09-09 07:52:59.000 253 22476.89 224.31 41502.13 88888.00 2024-09-09 07:53:00.000 253 22476.86 224.33 41502.09 47581.30 2024-09-09 07:53:01.000 253 22476.89 224.41 41502.14 88888.00 2024-09-09 07:53:02.000 253 22476.93 224.51 41502.21 88888.00 2024-09-09 07:53:03.000 253 22476.96 224.57 41502.27 88888.00 2024-09-09 07:53:04.000 253 22477.00 224.56 41502.31 88888.00 2024-09-09 07:53:05.000 253 22477.10 224.59 41502.38 47581.35 2024-09-09 07:53:06.000 253 22477.16 224.63 41502.43 88888.00 2024-09-09 07:53:07.000 253 22477.10 224.62 41502.31 88888.00 2024-09-09 07:53:08.000 253 22477.03 224.61 41502.17 88888.00 2024-09-09 07:53:09.000 253 22477.06 224.66 41502.20 88888.00 2024-09-09 07:53:10.000 253 22477.10 224.69 41502.31 47581.42 2024-09-09 07:53:11.000 253 22477.09 224.68 41502.36 88888.00 2024-09-09 07:53:12.000 253 22477.09 224.68 41502.39 88888.00 2024-09-09 07:53:13.000 253 22477.16 224.70 41502.43 88888.00 2024-09-09 07:53:14.000 253 22477.22 224.71 41502.48 88888.00 2024-09-09 07:53:15.000 253 22477.19 224.67 41502.46 47581.43 2024-09-09 07:53:16.000 253 22477.18 224.67 41502.40 88888.00 2024-09-09 07:53:17.000 253 22477.21 224.76 41502.40 88888.00 2024-09-09 07:53:18.000 253 22477.22 224.78 41502.38 88888.00 2024-09-09 07:53:19.000 253 22477.20 224.71 41502.34 88888.00 2024-09-09 07:53:20.000 253 22477.17 224.65 41502.35 47581.41 2024-09-09 07:53:21.000 253 22477.14 224.61 41502.43 88888.00 2024-09-09 07:53:22.000 253 22477.14 224.65 41502.46 88888.00 2024-09-09 07:53:23.000 253 22477.13 224.68 41502.38 88888.00 2024-09-09 07:53:24.000 253 22477.15 224.66 41502.28 88888.00 2024-09-09 07:53:25.000 253 22477.22 224.66 41502.30 47581.43 2024-09-09 07:53:26.000 253 22477.25 224.68 41502.36 88888.00 2024-09-09 07:53:27.000 253 22477.22 224.66 41502.35 88888.00 2024-09-09 07:53:28.000 253 22477.26 224.70 41502.34 88888.00 2024-09-09 07:53:29.000 253 22477.32 224.76 41502.33 88888.00 2024-09-09 07:53:30.000 253 22477.33 224.72 41502.27 47581.45 2024-09-09 07:53:31.000 253 22477.30 224.63 41502.21 88888.00 2024-09-09 07:53:32.000 253 22477.32 224.60 41502.23 88888.00 2024-09-09 07:53:33.000 253 22477.39 224.68 41502.30 88888.00 2024-09-09 07:53:34.000 253 22477.44 224.77 41502.34 88888.00 2024-09-09 07:53:35.000 253 22477.41 224.80 41502.32 47581.52 2024-09-09 07:53:36.000 253 22477.32 224.80 41502.28 88888.00 2024-09-09 07:53:37.000 253 22477.27 224.78 41502.31 88888.00 2024-09-09 07:53:38.000 253 22477.28 224.80 41502.37 88888.00 2024-09-09 07:53:39.000 253 22477.32 224.79 41502.33 88888.00 2024-09-09 07:53:40.000 253 22477.34 224.72 41502.24 47581.52 2024-09-09 07:53:41.000 253 22477.31 224.69 41502.26 88888.00 2024-09-09 07:53:42.000 253 22477.24 224.69 41502.27 88888.00 2024-09-09 07:53:43.000 253 22477.20 224.69 41502.22 88888.00 2024-09-09 07:53:44.000 253 22477.26 224.73 41502.25 88888.00 2024-09-09 07:53:45.000 253 22477.35 224.75 41502.33 47581.52 2024-09-09 07:53:46.000 253 22477.38 224.73 41502.36 88888.00 2024-09-09 07:53:47.000 253 22477.38 224.71 41502.37 88888.00 2024-09-09 07:53:48.000 253 22477.33 224.66 41502.34 88888.00 2024-09-09 07:53:49.000 253 22477.27 224.58 41502.27 88888.00 2024-09-09 07:53:50.000 253 22477.28 224.50 41502.20 47581.55 2024-09-09 07:53:51.000 253 22477.33 224.44 41502.16 88888.00 2024-09-09 07:53:52.000 253 22477.33 224.44 41502.18 88888.00 2024-09-09 07:53:53.000 253 22477.28 224.47 41502.24 88888.00 2024-09-09 07:53:54.000 253 22477.26 224.47 41502.26 88888.00 2024-09-09 07:53:55.000 253 22477.31 224.44 41502.21 47581.53 2024-09-09 07:53:56.000 253 22477.35 224.39 41502.16 88888.00 2024-09-09 07:53:57.000 253 22477.37 224.36 41502.15 88888.00 2024-09-09 07:53:58.000 253 22477.37 224.36 41502.16 88888.00 2024-09-09 07:53:59.000 253 22477.35 224.37 41502.19 88888.00 2024-09-09 07:54:00.000 253 22477.38 224.35 41502.26 47581.56 2024-09-09 07:54:01.000 253 22477.46 224.37 41502.33 88888.00 2024-09-09 07:54:02.000 253 22477.52 224.46 41502.33 88888.00 2024-09-09 07:54:03.000 253 22477.52 224.47 41502.26 88888.00 2024-09-09 07:54:04.000 253 22477.47 224.37 41502.18 88888.00 2024-09-09 07:54:05.000 253 22477.47 224.30 41502.18 47581.62 2024-09-09 07:54:06.000 253 22477.48 224.36 41502.27 88888.00 2024-09-09 07:54:07.000 253 22477.48 224.41 41502.32 88888.00 2024-09-09 07:54:08.000 253 22477.43 224.35 41502.26 88888.00 2024-09-09 07:54:09.000 253 22477.39 224.25 41502.19 88888.00 2024-09-09 07:54:10.000 253 22477.41 224.20 41502.23 47581.64 2024-09-09 07:54:11.000 253 22477.48 224.22 41502.31 88888.00 2024-09-09 07:54:12.000 253 22477.57 224.27 41502.34 88888.00 2024-09-09 07:54:13.000 253 22477.59 224.28 41502.34 88888.00 2024-09-09 07:54:14.000 253 22477.58 224.23 41502.31 88888.00 2024-09-09 07:54:15.000 253 22477.59 224.18 41502.28 47581.69 2024-09-09 07:54:16.000 253 22477.59 224.11 41502.28 88888.00 2024-09-09 07:54:17.000 253 22477.57 224.05 41502.31 88888.00 2024-09-09 07:54:18.000 253 22477.56 224.06 41502.37 88888.00 2024-09-09 07:54:19.000 253 22477.62 224.11 41502.45 88888.00 2024-09-09 07:54:20.000 253 22477.66 224.11 41502.48 47581.69 2024-09-09 07:54:21.000 253 22477.65 224.06 41502.43 88888.00 2024-09-09 07:54:22.000 253 22477.64 224.00 41502.37 88888.00 2024-09-09 07:54:23.000 253 22477.66 223.94 41502.38 88888.00 2024-09-09 07:54:24.000 253 22477.70 223.93 41502.47 88888.00 2024-09-09 07:54:25.000 253 22477.73 223.98 41502.56 47581.73 2024-09-09 07:54:26.000 253 22477.75 223.97 41502.62 88888.00 2024-09-09 07:54:27.000 253 22477.73 223.92 41502.63 88888.00 2024-09-09 07:54:28.000 253 22477.70 223.91 41502.59 88888.00 2024-09-09 07:54:29.000 253 22477.70 223.90 41502.56 88888.00 2024-09-09 07:54:30.000 253 22477.69 223.87 41502.56 47581.73 2024-09-09 07:54:31.000 253 22477.67 223.89 41502.57 88888.00 2024-09-09 07:54:32.000 253 22477.65 223.89 41502.54 88888.00 2024-09-09 07:54:33.000 253 22477.67 223.84 41502.45 88888.00 2024-09-09 07:54:34.000 253 22477.72 223.85 41502.39 88888.00 2024-09-09 07:54:35.000 253 22477.75 223.90 41502.38 47581.74 2024-09-09 07:54:36.000 253 22477.73 223.93 41502.39 88888.00 2024-09-09 07:54:37.000 253 22477.69 223.97 41502.43 88888.00 2024-09-09 07:54:38.000 253 22477.64 223.98 41502.43 88888.00 2024-09-09 07:54:39.000 253 22477.59 223.99 41502.38 88888.00 2024-09-09 07:54:40.000 253 22477.59 224.05 41502.33 47581.70 2024-09-09 07:54:41.000 253 22477.63 224.04 41502.33 88888.00 2024-09-09 07:54:42.000 253 22477.69 223.97 41502.40 88888.00 2024-09-09 07:54:43.000 253 22477.77 223.95 41502.45 88888.00 2024-09-09 07:54:44.000 253 22477.85 224.01 41502.46 88888.00 2024-09-09 07:54:45.000 253 22477.90 224.08 41502.49 47581.72 2024-09-09 07:54:46.000 253 22477.87 224.04 41502.46 88888.00 2024-09-09 07:54:47.000 253 22477.78 223.95 41502.37 88888.00 2024-09-09 07:54:48.000 253 22477.76 223.94 41502.33 88888.00 2024-09-09 07:54:49.000 253 22477.82 224.00 41502.35 88888.00 2024-09-09 07:54:50.000 253 22477.87 224.07 41502.38 47581.76 2024-09-09 07:54:51.000 253 22477.87 224.13 41502.44 88888.00 2024-09-09 07:54:52.000 253 22477.84 224.14 41502.48 88888.00 2024-09-09 07:54:53.000 253 22477.86 224.13 41502.50 88888.00 2024-09-09 07:54:54.000 253 22477.90 224.16 41502.50 88888.00 2024-09-09 07:54:55.000 253 22477.91 224.21 41502.49 47581.73 2024-09-09 07:54:56.000 253 22477.89 224.19 41502.44 88888.00 2024-09-09 07:54:57.000 253 22477.83 224.09 41502.39 88888.00 2024-09-09 07:54:58.000 253 22477.76 224.03 41502.41 88888.00 2024-09-09 07:54:59.000 253 22477.76 224.04 41502.44 88888.00 2024-09-09 07:55:00.000 253 22477.82 224.05 41502.46 47581.71 2024-09-09 07:55:01.000 253 22477.87 224.09 41502.44 88888.00 2024-09-09 07:55:02.000 253 22477.85 224.14 41502.43 88888.00 2024-09-09 07:55:03.000 253 22477.80 224.14 41502.40 88888.00 2024-09-09 07:55:04.000 253 22477.79 224.13 41502.38 88888.00 2024-09-09 07:55:05.000 253 22477.82 224.17 41502.35 47581.72 2024-09-09 07:55:06.000 253 22477.88 224.27 41502.39 88888.00 2024-09-09 07:55:07.000 253 22477.98 224.41 41502.56 88888.00 2024-09-09 07:55:08.000 253 22478.02 224.41 41502.55 88888.00 2024-09-09 07:55:09.000 253 22477.98 224.30 41502.37 88888.00 2024-09-09 07:55:10.000 253 22478.02 224.29 41502.34 47581.74 2024-09-09 07:55:11.000 253 22478.06 224.33 41502.41 88888.00 2024-09-09 07:55:12.000 253 22478.00 224.36 41502.38 88888.00 2024-09-09 07:55:13.000 253 22477.97 224.35 41502.34 88888.00 2024-09-09 07:55:14.000 253 22478.01 224.27 41502.35 88888.00 2024-09-09 07:55:15.000 253 22478.04 224.15 41502.34 47581.76 2024-09-09 07:55:16.000 253 22478.03 224.09 41502.31 88888.00 2024-09-09 07:55:17.000 253 22478.00 224.09 41502.27 88888.00 2024-09-09 07:55:18.000 253 22478.01 224.11 41502.22 88888.00 2024-09-09 07:55:19.000 253 22477.97 224.12 41502.23 88888.00 2024-09-09 07:55:20.000 253 22477.90 224.12 41502.30 47581.74 2024-09-09 07:55:21.000 253 22477.87 224.13 41502.39 88888.00 2024-09-09 07:55:22.000 253 22477.92 224.15 41502.45 88888.00 2024-09-09 07:55:23.000 253 22477.94 224.16 41502.44 88888.00 2024-09-09 07:55:24.000 253 22477.90 224.19 41502.44 88888.00 2024-09-09 07:55:25.000 253 22477.90 224.25 41502.46 47581.71 2024-09-09 07:55:26.000 253 22477.98 224.27 41502.46 88888.00 2024-09-09 07:55:27.000 253 22478.03 224.22 41502.43 88888.00 2024-09-09 07:55:28.000 253 22477.97 224.17 41502.38 88888.00 2024-09-09 07:55:29.000 253 22477.91 224.24 41502.40 88888.00 2024-09-09 07:55:30.000 253 22477.93 224.33 41502.47 47581.72 2024-09-09 07:55:31.000 253 22477.98 224.29 41502.47 88888.00 2024-09-09 07:55:32.000 253 22478.02 224.20 41502.46 88888.00 2024-09-09 07:55:33.000 253 22477.98 224.19 41502.52 88888.00 2024-09-09 07:55:34.000 253 22477.96 224.21 41502.58 88888.00 2024-09-09 07:55:35.000 253 22478.03 224.27 41502.62 47581.74 2024-09-09 07:55:36.000 253 22478.10 224.30 41502.62 88888.00 2024-09-09 07:55:37.000 253 22478.07 224.24 41502.56 88888.00 2024-09-09 07:55:38.000 253 22478.03 224.17 41502.51 88888.00 2024-09-09 07:55:39.000 253 22478.02 224.16 41502.48 88888.00 2024-09-09 07:55:40.000 253 22478.00 224.23 41502.47 47581.70 2024-09-09 07:55:41.000 253 22478.00 224.27 41502.49 88888.00 2024-09-09 07:55:42.000 253 22477.98 224.19 41502.46 88888.00 2024-09-09 07:55:43.000 253 22477.94 224.16 41502.49 88888.00 2024-09-09 07:55:44.000 253 22477.96 224.27 41502.60 88888.00 2024-09-09 07:55:45.000 253 22477.94 224.34 41502.61 47581.72 2024-09-09 07:55:46.000 253 22477.88 224.29 41502.50 88888.00 2024-09-09 07:55:47.000 253 22477.86 224.21 41502.40 88888.00 2024-09-09 07:55:48.000 253 22477.90 224.19 41502.38 88888.00 2024-09-09 07:55:49.000 253 22477.90 224.19 41502.41 88888.00 2024-09-09 07:55:50.000 253 22477.86 224.18 41502.38 47581.80 2024-09-09 07:55:51.000 253 22477.87 224.14 41502.34 88888.00 2024-09-09 07:55:52.000 253 22477.89 224.13 41502.37 88888.00 2024-09-09 07:55:53.000 253 22477.88 224.16 41502.40 88888.00 2024-09-09 07:55:54.000 253 22477.89 224.17 41502.34 88888.00 2024-09-09 07:55:55.000 253 22477.92 224.09 41502.22 47581.76 2024-09-09 07:55:56.000 253 22477.91 224.01 41502.19 88888.00 2024-09-09 07:55:57.000 253 22477.93 224.05 41502.29 88888.00 2024-09-09 07:55:58.000 253 22477.95 224.12 41502.37 88888.00 2024-09-09 07:55:59.000 253 22477.96 224.13 41502.36 88888.00 2024-09-09 07:56:00.000 253 22477.99 224.11 41502.36 47581.76 2024-09-09 07:56:01.000 253 22477.99 224.12 41502.41 88888.00 2024-09-09 07:56:02.000 253 22477.93 224.10 41502.43 88888.00 2024-09-09 07:56:03.000 253 22477.90 224.07 41502.39 88888.00 2024-09-09 07:56:04.000 253 22477.93 224.06 41502.38 88888.00 2024-09-09 07:56:05.000 253 22477.92 224.08 41502.38 47581.74 2024-09-09 07:56:06.000 253 22477.89 224.10 41502.38 88888.00 2024-09-09 07:56:07.000 253 22477.93 224.10 41502.46 88888.00 2024-09-09 07:56:08.000 253 22477.98 224.10 41502.56 88888.00 2024-09-09 07:56:09.000 253 22477.97 224.04 41502.53 88888.00 2024-09-09 07:56:10.000 253 22477.97 224.00 41502.41 47581.78 2024-09-09 07:56:11.000 253 22478.03 224.05 41502.38 88888.00 2024-09-09 07:56:12.000 253 22478.10 224.09 41502.41 88888.00 2024-09-09 07:56:13.000 253 22478.09 224.06 41502.43 88888.00 2024-09-09 07:56:14.000 253 22478.03 224.04 41502.48 88888.00 2024-09-09 07:56:15.000 253 22477.98 224.08 41502.54 47581.74 2024-09-09 07:56:16.000 253 22477.95 224.08 41502.52 88888.00 2024-09-09 07:56:17.000 253 22477.95 224.03 41502.45 88888.00 2024-09-09 07:56:18.000 253 22477.98 224.05 41502.46 88888.00 2024-09-09 07:56:19.000 253 22478.00 224.13 41502.50 88888.00 2024-09-09 07:56:20.000 253 22477.98 224.14 41502.53 47581.73 2024-09-09 07:56:21.000 253 22477.90 224.08 41502.51 88888.00 2024-09-09 07:56:22.000 253 22477.84 224.00 41502.46 88888.00 2024-09-09 07:56:23.000 253 22477.88 223.98 41502.41 88888.00 2024-09-09 07:56:24.000 253 22477.97 224.05 41502.40 88888.00 2024-09-09 07:56:25.000 253 22478.02 224.16 41502.40 47581.71 2024-09-09 07:56:26.000 253 22477.99 224.20 41502.40 88888.00 2024-09-09 07:56:27.000 253 22477.91 224.21 41502.41 88888.00 2024-09-09 07:56:28.000 253 22477.86 224.22 41502.44 88888.00 2024-09-09 07:56:29.000 253 22477.86 224.18 41502.43 88888.00 2024-09-09 07:56:30.000 253 22477.87 224.15 41502.41 47581.68 2024-09-09 07:56:31.000 253 22477.85 224.16 41502.43 88888.00 2024-09-09 07:56:32.000 253 22477.79 224.12 41502.41 88888.00 2024-09-09 07:56:33.000 253 22477.76 224.08 41502.40 88888.00 2024-09-09 07:56:34.000 253 22477.79 224.08 41502.47 88888.00 2024-09-09 07:56:35.000 253 22477.80 224.10 41502.53 47581.69 2024-09-09 07:56:36.000 253 22477.75 224.05 41502.49 88888.00 2024-09-09 07:56:37.000 253 22477.65 223.90 41502.37 88888.00 2024-09-09 07:56:38.000 253 22477.62 223.84 41502.33 88888.00 2024-09-09 07:56:39.000 253 22477.65 223.93 41502.36 88888.00 2024-09-09 07:56:40.000 253 22477.63 223.99 41502.31 47581.64 2024-09-09 07:56:41.000 253 22477.64 224.01 41502.26 88888.00 2024-09-09 07:56:42.000 253 22477.74 224.03 41502.32 88888.00 2024-09-09 07:56:43.000 253 22477.77 224.03 41502.38 88888.00 2024-09-09 07:56:44.000 253 22477.69 223.99 41502.37 88888.00 2024-09-09 07:56:45.000 253 22477.65 223.95 41502.32 47581.63 2024-09-09 07:56:46.000 253 22477.68 223.88 41502.25 88888.00 2024-09-09 07:56:47.000 253 22477.68 223.85 41502.17 88888.00 2024-09-09 07:56:48.000 253 22477.67 223.89 41502.18 88888.00 2024-09-09 07:56:49.000 253 22477.66 223.94 41502.27 88888.00 2024-09-09 07:56:50.000 253 22477.65 223.96 41502.27 47581.57 2024-09-09 07:56:51.000 253 22477.69 223.95 41502.24 88888.00 2024-09-09 07:56:52.000 253 22477.78 223.95 41502.28 88888.00 2024-09-09 07:56:53.000 253 22477.84 223.97 41502.30 88888.00 2024-09-09 07:56:54.000 253 22477.82 223.95 41502.23 88888.00 2024-09-09 07:56:55.000 253 22477.79 223.92 41502.20 47581.55 2024-09-09 07:56:56.000 253 22477.77 223.96 41502.23 88888.00 2024-09-09 07:56:57.000 253 22477.77 224.02 41502.24 88888.00 2024-09-09 07:56:58.000 253 22477.79 224.08 41502.26 88888.00 2024-09-09 07:56:59.000 253 22477.79 224.11 41502.36 88888.00 2024-09-09 07:57:00.000 253 22477.76 224.06 41502.48 47581.58 2024-09-09 07:57:01.000 253 22477.77 224.01 41502.57 88888.00 2024-09-09 07:57:02.000 253 22477.80 224.00 41502.56 88888.00 2024-09-09 07:57:03.000 253 22477.76 224.03 41502.43 88888.00 2024-09-09 07:57:04.000 253 22477.63 224.03 41502.30 88888.00 2024-09-09 07:57:05.000 253 22477.54 224.01 41502.25 47581.50 2024-09-09 07:57:06.000 253 22477.61 224.05 41502.32 88888.00 2024-09-09 07:57:07.000 253 22477.67 224.15 41502.44 88888.00 2024-09-09 07:57:08.000 253 22477.58 224.21 41502.48 88888.00 2024-09-09 07:57:09.000 253 22477.53 224.22 41502.41 88888.00 2024-09-09 07:57:10.000 253 22477.62 224.24 41502.34 47581.46 2024-09-09 07:57:11.000 253 22477.64 224.23 41502.32 88888.00 2024-09-09 07:57:12.000 253 22477.56 224.19 41502.30 88888.00 2024-09-09 07:57:13.000 253 22477.49 224.17 41502.25 88888.00 2024-09-09 07:57:14.000 253 22477.50 224.21 41502.24 88888.00 2024-09-09 07:57:15.000 253 22477.55 224.29 41502.24 47581.45 2024-09-09 07:57:16.000 253 22477.54 224.33 41502.14 88888.00 2024-09-09 07:57:17.000 253 22477.47 224.29 41502.04 88888.00 2024-09-09 07:57:18.000 253 22477.47 224.30 41502.09 88888.00 2024-09-09 07:57:19.000 253 22477.50 224.36 41502.18 88888.00 2024-09-09 07:57:20.000 253 22477.50 224.36 41502.17 47581.47 2024-09-09 07:57:21.000 253 22477.52 224.30 41502.13 88888.00 2024-09-09 07:57:22.000 253 22477.55 224.27 41502.12 88888.00 2024-09-09 07:57:23.000 253 22477.58 224.26 41502.11 88888.00 2024-09-09 07:57:24.000 253 22477.56 224.27 41502.06 88888.00 2024-09-09 07:57:25.000 253 22477.51 224.31 41502.00 47581.45 2024-09-09 07:57:26.000 253 22477.47 224.35 41501.98 88888.00 2024-09-09 07:57:27.000 253 22477.47 224.33 41502.02 88888.00 2024-09-09 07:57:28.000 253 22477.46 224.31 41502.09 88888.00 2024-09-09 07:57:29.000 253 22477.42 224.33 41502.12 88888.00 2024-09-09 07:57:30.000 253 22477.41 224.34 41502.13 47581.40 2024-09-09 07:57:31.000 253 22477.44 224.39 41502.14 88888.00 2024-09-09 07:57:32.000 253 22477.49 224.53 41502.18 88888.00 2024-09-09 07:57:33.000 253 22477.48 224.61 41502.25 88888.00 2024-09-09 07:57:34.000 253 22477.47 224.61 41502.31 88888.00 2024-09-09 07:57:35.000 253 22477.48 224.56 41502.29 47581.43 2024-09-09 07:57:36.000 253 22477.47 224.46 41502.23 88888.00 2024-09-09 07:57:37.000 253 22477.42 224.35 41502.15 88888.00 2024-09-09 07:57:38.000 253 22477.41 224.30 41502.13 88888.00 2024-09-09 07:57:39.000 253 22477.45 224.32 41502.21 88888.00 2024-09-09 07:57:40.000 253 22477.51 224.40 41502.30 47581.39 2024-09-09 07:57:41.000 253 22477.53 224.46 41502.34 88888.00 2024-09-09 07:57:42.000 253 22477.55 224.50 41502.34 88888.00 2024-09-09 07:57:43.000 253 22477.55 224.50 41502.30 88888.00 2024-09-09 07:57:44.000 253 22477.50 224.41 41502.22 88888.00 2024-09-09 07:57:45.000 253 22477.45 224.32 41502.16 47581.42 2024-09-09 07:57:46.000 253 22477.47 224.32 41502.15 88888.00 2024-09-09 07:57:47.000 253 22477.47 224.36 41502.14 88888.00 2024-09-09 07:57:48.000 253 22477.47 224.40 41502.12 88888.00 2024-09-09 07:57:49.000 253 22477.51 224.44 41502.16 88888.00 2024-09-09 07:57:50.000 253 22477.51 224.41 41502.22 47581.40 2024-09-09 07:57:51.000 253 22477.48 224.34 41502.24 88888.00 2024-09-09 07:57:52.000 253 22477.47 224.29 41502.23 88888.00 2024-09-09 07:57:53.000 253 22477.46 224.29 41502.25 88888.00 2024-09-09 07:57:54.000 253 22477.42 224.28 41502.23 88888.00 2024-09-09 07:57:55.000 253 22477.40 224.28 41502.20 47581.45 2024-09-09 07:57:56.000 253 22477.44 224.29 41502.22 88888.00 2024-09-09 07:57:57.000 253 22477.47 224.31 41502.26 88888.00 2024-09-09 07:57:58.000 253 22477.41 224.29 41502.27 88888.00 2024-09-09 07:57:59.000 253 22477.35 224.26 41502.25 88888.00 2024-09-09 07:58:00.000 253 22477.34 224.24 41502.26 47581.44 2024-09-09 07:58:01.000 253 22477.32 224.20 41502.29 88888.00 2024-09-09 07:58:02.000 253 22477.28 224.13 41502.25 88888.00 2024-09-09 07:58:03.000 253 22477.31 224.08 41502.15 88888.00 2024-09-09 07:58:04.000 253 22477.37 224.09 41502.17 88888.00 2024-09-09 07:58:05.000 253 22477.44 224.13 41502.23 47581.40 2024-09-09 07:58:06.000 253 22477.50 224.15 41502.21 88888.00 2024-09-09 07:58:07.000 253 22477.50 224.11 41502.17 88888.00 2024-09-09 07:58:08.000 253 22477.43 224.03 41502.13 88888.00 2024-09-09 07:58:09.000 253 22477.35 223.98 41502.07 88888.00 2024-09-09 07:58:10.000 253 22477.30 223.99 41502.08 47581.42 2024-09-09 07:58:11.000 253 22477.32 224.03 41502.15 88888.00 2024-09-09 07:58:12.000 253 22477.36 224.07 41502.21 88888.00 2024-09-09 07:58:13.000 253 22477.39 224.09 41502.22 88888.00 2024-09-09 07:58:14.000 253 22477.38 224.09 41502.21 88888.00 2024-09-09 07:58:15.000 253 22477.36 224.08 41502.22 47581.39 2024-09-09 07:58:16.000 253 22477.36 224.06 41502.20 88888.00 2024-09-09 07:58:17.000 253 22477.36 224.02 41502.12 88888.00 2024-09-09 07:58:18.000 253 22477.36 224.00 41502.13 88888.00 2024-09-09 07:58:19.000 253 22477.37 224.05 41502.17 88888.00 2024-09-09 07:58:20.000 253 22477.37 224.06 41502.11 47581.45 2024-09-09 07:58:21.000 253 22477.37 224.02 41502.04 88888.00 2024-09-09 07:58:22.000 253 22477.40 224.04 41502.04 88888.00 2024-09-09 07:58:23.000 253 22477.42 224.09 41502.08 88888.00 2024-09-09 07:58:24.000 253 22477.43 224.10 41502.12 88888.00 2024-09-09 07:58:25.000 253 22477.41 224.06 41502.11 47581.42 2024-09-09 07:58:26.000 253 22477.35 224.00 41502.04 88888.00 2024-09-09 07:58:27.000 253 22477.31 223.96 41502.02 88888.00 2024-09-09 07:58:28.000 253 22477.32 223.97 41502.07 88888.00 2024-09-09 07:58:29.000 253 22477.34 223.97 41502.11 88888.00 2024-09-09 07:58:30.000 253 22477.36 223.96 41502.10 47581.46 2024-09-09 07:58:31.000 253 22477.39 223.97 41502.07 88888.00 2024-09-09 07:58:32.000 253 22477.40 223.97 41502.05 88888.00 2024-09-09 07:58:33.000 253 22477.38 223.94 41502.03 88888.00 2024-09-09 07:58:34.000 253 22477.32 223.89 41502.04 88888.00 2024-09-09 07:58:35.000 253 22477.28 223.85 41502.10 47581.43 2024-09-09 07:58:36.000 253 22477.34 223.82 41502.17 88888.00 2024-09-09 07:58:37.000 253 22477.46 223.81 41502.21 88888.00 2024-09-09 07:58:38.000 253 22477.48 223.81 41502.26 88888.00 2024-09-09 07:58:39.000 253 22477.42 223.84 41502.29 88888.00 2024-09-09 07:58:40.000 253 22477.35 223.89 41502.25 47581.40 2024-09-09 07:58:41.000 253 22477.32 223.91 41502.20 88888.00 2024-09-09 07:58:42.000 253 22477.34 223.88 41502.23 88888.00 2024-09-09 07:58:43.000 253 22477.37 223.88 41502.31 88888.00 2024-09-09 07:58:44.000 253 22477.36 223.89 41502.28 88888.00 2024-09-09 07:58:45.000 253 22477.35 223.85 41502.21 47581.44 2024-09-09 07:58:46.000 253 22477.40 223.80 41502.24 88888.00 2024-09-09 07:58:47.000 253 22477.46 223.77 41502.35 88888.00 2024-09-09 07:58:48.000 253 22477.47 223.74 41502.39 88888.00 2024-09-09 07:58:49.000 253 22477.44 223.71 41502.35 88888.00 2024-09-09 07:58:50.000 253 22477.42 223.73 41502.29 47581.43 2024-09-09 07:58:51.000 253 22477.42 223.76 41502.28 88888.00 2024-09-09 07:58:52.000 253 22477.38 223.75 41502.29 88888.00 2024-09-09 07:58:53.000 253 22477.32 223.71 41502.26 88888.00 2024-09-09 07:58:54.000 253 22477.29 223.70 41502.31 88888.00 2024-09-09 07:58:55.000 253 22477.32 223.69 41502.41 47581.45 2024-09-09 07:58:56.000 253 22477.30 223.65 41502.41 88888.00 2024-09-09 07:58:57.000 253 22477.23 223.63 41502.34 88888.00 2024-09-09 07:58:58.000 253 22477.24 223.63 41502.34 88888.00 2024-09-09 07:58:59.000 253 22477.33 223.61 41502.32 88888.00 2024-09-09 07:59:00.000 253 22477.38 223.54 41502.24 47581.42 2024-09-09 07:59:01.000 253 22477.35 223.49 41502.21 88888.00 2024-09-09 07:59:02.000 253 22477.31 223.49 41502.29 88888.00 2024-09-09 07:59:03.000 253 22477.31 223.50 41502.36 88888.00 2024-09-09 07:59:04.000 253 22477.34 223.55 41502.38 88888.00 2024-09-09 07:59:05.000 253 22477.35 223.60 41502.39 47581.42 2024-09-09 07:59:06.000 253 22477.33 223.63 41502.39 88888.00 2024-09-09 07:59:07.000 253 22477.31 223.65 41502.36 88888.00 2024-09-09 07:59:08.000 253 22477.30 223.65 41502.28 88888.00 2024-09-09 07:59:09.000 253 22477.30 223.58 41502.19 88888.00 2024-09-09 07:59:10.000 253 22477.31 223.50 41502.12 47581.39 2024-09-09 07:59:11.000 253 22477.29 223.48 41502.10 88888.00 2024-09-09 07:59:12.000 253 22477.26 223.52 41502.10 88888.00 2024-09-09 07:59:13.000 253 22477.24 223.55 41502.12 88888.00 2024-09-09 07:59:14.000 253 22477.24 223.54 41502.15 88888.00 2024-09-09 07:59:15.000 253 22477.26 223.53 41502.18 47581.37 2024-09-09 07:59:16.000 253 22477.29 223.56 41502.21 88888.00 2024-09-09 07:59:17.000 253 22477.33 223.56 41502.23 88888.00 2024-09-09 07:59:18.000 253 22477.34 223.51 41502.24 88888.00 2024-09-09 07:59:19.000 253 22477.32 223.48 41502.25 88888.00 2024-09-09 07:59:20.000 253 22477.33 223.48 41502.22 47581.40 2024-09-09 07:59:21.000 253 22477.32 223.40 41502.16 88888.00 2024-09-09 07:59:22.000 253 22477.25 223.30 41502.13 88888.00 2024-09-09 07:59:23.000 253 22477.20 223.30 41502.14 88888.00 2024-09-09 07:59:24.000 253 22477.24 223.35 41502.14 88888.00 2024-09-09 07:59:25.000 253 22477.30 223.39 41502.12 47581.39 2024-09-09 07:59:26.000 253 22477.32 223.43 41502.12 88888.00 2024-09-09 07:59:27.000 253 22477.34 223.44 41502.16 88888.00 2024-09-09 07:59:28.000 253 22477.39 223.46 41502.19 88888.00 2024-09-09 07:59:29.000 253 22477.41 223.48 41502.15 88888.00 2024-09-09 07:59:30.000 253 22477.36 223.45 41502.10 47581.42 2024-09-09 07:59:31.000 253 22477.32 223.37 41502.14 88888.00 2024-09-09 07:59:32.000 253 22477.30 223.29 41502.18 88888.00 2024-09-09 07:59:33.000 253 22477.31 223.27 41502.12 88888.00 2024-09-09 07:59:34.000 253 22477.29 223.27 41502.06 88888.00 2024-09-09 07:59:35.000 253 22477.25 223.26 41502.09 47581.39 2024-09-09 07:59:36.000 253 22477.28 223.24 41502.17 88888.00 2024-09-09 07:59:37.000 253 22477.35 223.19 41502.19 88888.00 2024-09-09 07:59:38.000 253 22477.38 223.20 41502.18 88888.00 2024-09-09 07:59:39.000 253 22477.36 223.28 41502.19 88888.00 2024-09-09 07:59:40.000 253 22477.34 223.30 41502.20 47581.38 2024-09-09 07:59:41.000 253 22477.32 223.27 41502.18 88888.00 2024-09-09 07:59:42.000 253 22477.34 223.26 41502.19 88888.00 2024-09-09 07:59:43.000 253 22477.38 223.29 41502.23 88888.00 2024-09-09 07:59:44.000 253 22477.36 223.30 41502.26 88888.00 2024-09-09 07:59:45.000 253 22477.32 223.29 41502.29 47581.36 2024-09-09 07:59:46.000 253 22477.29 223.28 41502.31 88888.00 2024-09-09 07:59:47.000 253 22477.28 223.25 41502.29 88888.00 2024-09-09 07:59:48.000 253 22477.29 223.27 41502.28 88888.00 2024-09-09 07:59:49.000 253 22477.26 223.30 41502.28 88888.00 2024-09-09 07:59:50.000 253 22477.24 223.28 41502.25 47581.34 2024-09-09 07:59:51.000 253 22477.30 223.23 41502.21 88888.00 2024-09-09 07:59:52.000 253 22477.37 223.22 41502.20 88888.00 2024-09-09 07:59:53.000 253 22477.35 223.23 41502.16 88888.00 2024-09-09 07:59:54.000 253 22477.28 223.25 41502.07 88888.00 2024-09-09 07:59:55.000 253 22477.29 223.28 41502.07 47581.35 2024-09-09 07:59:56.000 253 22477.34 223.27 41502.11 88888.00 2024-09-09 07:59:57.000 253 22477.35 223.20 41502.07 88888.00 2024-09-09 07:59:58.000 253 22477.38 223.19 41502.02 88888.00 2024-09-09 07:59:59.000 253 22477.43 223.24 41502.02 88888.00 2024-09-09 08:00:00.000 253 22477.44 223.24 41501.99 47581.33 2024-09-09 08:00:01.000 253 22477.38 223.20 41501.99 88888.00 2024-09-09 08:00:02.000 253 22477.33 223.20 41502.04 88888.00 2024-09-09 08:00:03.000 253 22477.34 223.24 41502.11 88888.00 2024-09-09 08:00:04.000 253 22477.34 223.24 41502.17 88888.00 2024-09-09 08:00:05.000 253 22477.36 223.20 41502.19 47581.37 2024-09-09 08:00:06.000 253 22477.38 223.20 41502.15 88888.00 2024-09-09 08:00:07.000 253 22477.38 223.22 41502.16 88888.00 2024-09-09 08:00:08.000 253 22477.38 223.19 41502.18 88888.00 2024-09-09 08:00:09.000 253 22477.38 223.15 41502.16 88888.00 2024-09-09 08:00:10.000 253 22477.38 223.15 41502.16 47581.35 2024-09-09 08:00:11.000 253 22477.42 223.19 41502.18 88888.00 2024-09-09 08:00:12.000 253 22477.44 223.21 41502.21 88888.00 2024-09-09 08:00:13.000 253 22477.43 223.20 41502.18 88888.00 2024-09-09 08:00:14.000 253 22477.42 223.18 41502.09 88888.00 2024-09-09 08:00:15.000 253 22477.46 223.18 41502.02 47581.32 2024-09-09 08:00:16.000 253 22477.52 223.18 41502.06 88888.00 2024-09-09 08:00:17.000 253 22477.55 223.20 41502.15 88888.00 2024-09-09 08:00:18.000 253 22477.51 223.18 41502.15 88888.00 2024-09-09 08:00:19.000 253 22477.43 223.09 41502.06 88888.00 2024-09-09 08:00:20.000 253 22477.42 223.06 41502.04 47581.36 2024-09-09 08:00:21.000 253 22477.48 223.09 41502.06 88888.00 2024-09-09 08:00:22.000 253 22477.53 223.09 41502.03 88888.00 2024-09-09 08:00:23.000 253 22477.50 223.05 41501.95 88888.00 2024-09-09 08:00:24.000 253 22477.44 222.99 41501.90 88888.00 2024-09-09 08:00:25.000 253 22477.40 222.92 41501.91 47581.32 2024-09-09 08:00:26.000 253 22477.41 222.87 41501.94 88888.00 2024-09-09 08:00:27.000 253 22477.42 222.85 41501.96 88888.00 2024-09-09 08:00:28.000 253 22477.45 222.87 41502.02 88888.00 2024-09-09 08:00:29.000 253 22477.52 222.90 41502.09 88888.00 2024-09-09 08:00:30.000 253 22477.55 222.89 41502.12 47581.35 2024-09-09 08:00:31.000 253 22477.50 222.86 41502.14 88888.00 2024-09-09 08:00:32.000 253 22477.47 222.84 41502.11 88888.00 2024-09-09 08:00:33.000 253 22477.49 222.85 41502.07 88888.00 2024-09-09 08:00:34.000 253 22477.53 222.85 41502.06 88888.00 2024-09-09 08:00:35.000 253 22477.51 222.85 41502.04 47581.34 2024-09-09 08:00:36.000 253 22477.44 222.83 41502.02 88888.00 2024-09-09 08:00:37.000 253 22477.40 222.80 41502.02 88888.00 2024-09-09 08:00:38.000 253 22477.46 222.81 41502.06 88888.00 2024-09-09 08:00:39.000 253 22477.54 222.79 41502.06 88888.00 2024-09-09 08:00:40.000 253 22477.56 222.71 41502.00 47581.35 2024-09-09 08:00:41.000 253 22477.53 222.69 41501.96 88888.00 2024-09-09 08:00:42.000 253 22477.48 222.76 41501.99 88888.00 2024-09-09 08:00:43.000 253 22477.43 222.81 41502.03 88888.00 2024-09-09 08:00:44.000 253 22477.40 222.82 41502.03 88888.00 2024-09-09 08:00:45.000 253 22477.42 222.85 41502.03 47581.34 2024-09-09 08:00:46.000 253 22477.45 222.88 41502.02 88888.00 2024-09-09 08:00:47.000 253 22477.46 222.85 41502.04 88888.00 2024-09-09 08:00:48.000 253 22477.50 222.81 41502.12 88888.00 2024-09-09 08:00:49.000 253 22477.56 222.80 41502.18 88888.00 2024-09-09 08:00:50.000 253 22477.56 222.79 41502.16 47581.33 2024-09-09 08:00:51.000 253 22477.48 222.75 41502.10 88888.00 2024-09-09 08:00:52.000 253 22477.44 222.73 41502.06 88888.00 2024-09-09 08:00:53.000 253 22477.44 222.74 41502.06 88888.00 2024-09-09 08:00:54.000 253 22477.48 222.73 41502.10 88888.00 2024-09-09 08:00:55.000 253 22477.56 222.72 41502.15 47581.36 2024-09-09 08:00:56.000 253 22477.58 222.73 41502.20 88888.00 2024-09-09 08:00:57.000 253 22477.52 222.71 41502.23 88888.00 2024-09-09 08:00:58.000 253 22477.46 222.66 41502.23 88888.00 2024-09-09 08:00:59.000 253 22477.48 222.61 41502.17 88888.00 2024-09-09 08:01:00.000 253 22477.49 222.59 41502.10 47581.39 2024-09-09 08:01:01.000 253 22477.48 222.61 41502.10 88888.00 2024-09-09 08:01:02.000 253 22477.47 222.61 41502.12 88888.00 2024-09-09 08:01:03.000 253 22477.47 222.60 41502.11 88888.00 2024-09-09 08:01:04.000 253 22477.47 222.57 41502.06 88888.00 2024-09-09 08:01:05.000 253 22477.47 222.51 41502.02 47581.39 2024-09-09 08:01:06.000 253 22477.46 222.44 41502.00 88888.00 2024-09-09 08:01:07.000 253 22477.44 222.39 41501.97 88888.00 2024-09-09 08:01:08.000 253 22477.47 222.39 41502.00 88888.00 2024-09-09 08:01:09.000 253 22477.51 222.41 41502.06 88888.00 2024-09-09 08:01:10.000 253 22477.53 222.44 41502.10 47581.35 2024-09-09 08:01:11.000 253 22477.53 222.49 41502.11 88888.00 2024-09-09 08:01:12.000 253 22477.50 222.49 41502.07 88888.00 2024-09-09 08:01:13.000 253 22477.46 222.46 41502.05 88888.00 2024-09-09 08:01:14.000 253 22477.50 222.47 41502.07 88888.00 2024-09-09 08:01:15.000 253 22477.56 222.49 41502.11 47581.41 2024-09-09 08:01:16.000 253 22477.56 222.49 41502.14 88888.00 2024-09-09 08:01:17.000 253 22477.53 222.50 41502.18 88888.00 2024-09-09 08:01:18.000 253 22477.54 222.50 41502.14 88888.00 2024-09-09 08:01:19.000 253 22477.55 222.49 41502.01 88888.00 2024-09-09 08:01:20.000 253 22477.54 222.49 41501.91 47581.41 2024-09-09 08:01:21.000 253 22477.53 222.50 41501.89 88888.00 2024-09-09 08:01:22.000 253 22477.52 222.48 41501.90 88888.00 2024-09-09 08:01:23.000 253 22477.51 222.44 41501.93 88888.00 2024-09-09 08:01:24.000 253 22477.51 222.41 41502.00 88888.00 2024-09-09 08:01:25.000 253 22477.52 222.42 41502.09 47581.36 2024-09-09 08:01:26.000 253 22477.53 222.44 41502.14 88888.00 2024-09-09 08:01:27.000 253 22477.52 222.45 41502.13 88888.00 2024-09-09 08:01:28.000 253 22477.52 222.45 41502.05 88888.00 2024-09-09 08:01:29.000 253 22477.56 222.48 41502.00 88888.00 2024-09-09 08:01:30.000 253 22477.60 222.47 41502.00 47581.36 2024-09-09 08:01:31.000 253 22477.57 222.41 41502.02 88888.00 2024-09-09 08:01:32.000 253 22477.52 222.36 41502.02 88888.00 2024-09-09 08:01:33.000 253 22477.52 222.37 41502.06 88888.00 2024-09-09 08:01:34.000 253 22477.56 222.43 41502.09 88888.00 2024-09-09 08:01:35.000 253 22477.60 222.47 41502.07 47581.35 2024-09-09 08:01:36.000 253 22477.58 222.51 41502.00 88888.00 2024-09-09 08:01:37.000 253 22477.53 222.54 41501.97 88888.00 2024-09-09 08:01:38.000 253 22477.51 222.55 41502.02 88888.00 2024-09-09 08:01:39.000 253 22477.53 222.55 41502.05 88888.00 2024-09-09 08:01:40.000 253 22477.51 222.53 41502.00 47581.35 2024-09-09 08:01:41.000 253 22477.42 222.48 41501.93 88888.00 2024-09-09 08:01:42.000 253 22477.39 222.47 41501.90 88888.00 2024-09-09 08:01:43.000 253 22477.45 222.54 41501.89 88888.00 2024-09-09 08:01:44.000 253 22477.53 222.58 41501.86 88888.00 2024-09-09 08:01:45.000 253 22477.56 222.54 41501.80 47581.27 2024-09-09 08:01:46.000 253 22477.57 222.51 41501.75 88888.00 2024-09-09 08:01:47.000 253 22477.61 222.54 41501.76 88888.00 2024-09-09 08:01:48.000 253 22477.63 222.56 41501.83 88888.00 2024-09-09 08:01:49.000 253 22477.59 222.52 41501.88 88888.00 2024-09-09 08:01:50.000 253 22477.57 222.46 41501.89 47581.35 2024-09-09 08:01:51.000 253 22477.63 222.46 41501.95 88888.00 2024-09-09 08:01:52.000 253 22477.69 222.53 41502.01 88888.00 2024-09-09 08:01:53.000 253 22477.73 222.61 41502.03 88888.00 2024-09-09 08:01:54.000 253 22477.73 222.63 41501.97 88888.00 2024-09-09 08:01:55.000 253 22477.67 222.63 41501.88 47581.34 2024-09-09 08:01:56.000 253 22477.58 222.62 41501.83 88888.00 2024-09-09 08:01:57.000 253 22477.55 222.59 41501.85 88888.00 2024-09-09 08:01:58.000 253 22477.60 222.59 41501.93 88888.00 2024-09-09 08:01:59.000 253 22477.65 222.61 41501.96 88888.00 2024-09-09 08:02:00.000 253 22477.61 222.61 41501.93 47581.34 2024-09-09 08:02:01.000 253 22477.52 222.60 41501.89 88888.00 2024-09-09 08:02:02.000 253 22477.52 222.58 41501.89 88888.00 2024-09-09 08:02:03.000 253 22477.62 222.58 41501.96 88888.00 2024-09-09 08:02:04.000 253 22477.67 222.59 41502.07 88888.00 2024-09-09 08:02:05.000 253 22477.64 222.60 41502.09 47581.35 2024-09-09 08:02:06.000 253 22477.60 222.60 41502.09 88888.00 2024-09-09 08:02:07.000 253 22477.62 222.58 41502.11 88888.00 2024-09-09 08:02:08.000 253 22477.65 222.54 41502.07 88888.00 2024-09-09 08:02:09.000 253 22477.62 222.48 41501.99 88888.00 2024-09-09 08:02:10.000 253 22477.59 222.46 41502.00 47581.30 2024-09-09 08:02:11.000 253 22477.62 222.50 41502.02 88888.00 2024-09-09 08:02:12.000 253 22477.64 222.55 41501.98 88888.00 2024-09-09 08:02:13.000 253 22477.63 222.57 41501.94 88888.00 2024-09-09 08:02:14.000 253 22477.60 222.60 41501.96 88888.00 2024-09-09 08:02:15.000 253 22477.56 222.65 41502.06 47581.34 2024-09-09 08:02:16.000 253 22477.52 222.68 41502.16 88888.00 2024-09-09 08:02:17.000 253 22477.51 222.67 41502.23 88888.00 2024-09-09 08:02:18.000 253 22477.50 222.66 41502.23 88888.00 2024-09-09 08:02:19.000 253 22477.51 222.62 41502.15 88888.00 2024-09-09 08:02:20.000 253 22477.56 222.57 41502.07 47581.27 2024-09-09 08:02:21.000 253 22477.58 222.56 41502.07 88888.00 2024-09-09 08:02:22.000 253 22477.54 222.61 41502.08 88888.00 2024-09-09 08:02:23.000 253 22477.52 222.64 41502.02 88888.00 2024-09-09 08:02:24.000 253 22477.56 222.63 41501.94 88888.00 2024-09-09 08:02:25.000 253 22477.62 222.64 41501.94 47581.32 2024-09-09 08:02:26.000 253 22477.65 222.68 41502.01 88888.00 2024-09-09 08:02:27.000 253 22477.61 222.73 41502.06 88888.00 2024-09-09 08:02:28.000 253 22477.55 222.77 41502.09 88888.00 2024-09-09 08:02:29.000 253 22477.54 222.79 41502.12 88888.00 2024-09-09 08:02:30.000 253 22477.57 222.80 41502.09 47581.32 2024-09-09 08:02:31.000 253 22477.56 222.81 41502.03 88888.00 2024-09-09 08:02:32.000 253 22477.55 222.84 41502.05 88888.00 2024-09-09 08:02:33.000 253 22477.57 222.87 41502.09 88888.00 2024-09-09 08:02:34.000 253 22477.57 222.88 41502.06 88888.00 2024-09-09 08:02:35.000 253 22477.56 222.86 41502.02 47581.29 2024-09-09 08:02:36.000 253 22477.55 222.87 41502.03 88888.00 2024-09-09 08:02:37.000 253 22477.58 222.90 41502.09 88888.00 2024-09-09 08:02:38.000 253 22477.66 222.92 41502.10 88888.00 2024-09-09 08:02:39.000 253 22477.71 222.88 41502.04 88888.00 2024-09-09 08:02:40.000 253 22477.68 222.82 41502.00 47581.38 2024-09-09 08:02:41.000 253 22477.63 222.80 41501.99 88888.00 2024-09-09 08:02:42.000 253 22477.63 222.85 41502.02 88888.00 2024-09-09 08:02:43.000 253 22477.64 222.89 41502.06 88888.00 2024-09-09 08:02:44.000 253 22477.62 222.88 41502.04 88888.00 2024-09-09 08:02:45.000 253 22477.61 222.87 41502.04 47581.37 2024-09-09 08:02:46.000 253 22477.63 222.80 41502.06 88888.00 2024-09-09 08:02:47.000 253 22477.63 222.68 41502.03 88888.00 2024-09-09 08:02:48.000 253 22477.62 222.63 41502.00 88888.00 2024-09-09 08:02:49.000 253 22477.62 222.67 41501.99 88888.00 2024-09-09 08:02:50.000 253 22477.65 222.72 41502.04 47581.34 2024-09-09 08:02:51.000 253 22477.68 222.76 41502.14 88888.00 2024-09-09 08:02:52.000 253 22477.68 222.78 41502.14 88888.00 2024-09-09 08:02:53.000 253 22477.68 222.76 41502.04 88888.00 2024-09-09 08:02:54.000 253 22477.72 222.75 41501.99 88888.00 2024-09-09 08:02:55.000 253 22477.72 222.75 41502.04 47581.31 2024-09-09 08:02:56.000 253 22477.70 222.78 41502.14 88888.00 2024-09-09 08:02:57.000 253 22477.68 222.84 41502.27 88888.00 2024-09-09 08:02:58.000 253 22477.64 222.90 41502.32 88888.00 2024-09-09 08:02:59.000 253 22477.60 222.87 41502.27 88888.00 2024-09-09 08:03:00.000 253 22477.59 222.84 41502.15 47581.34 2024-09-09 08:03:01.000 253 22477.60 222.89 41502.11 88888.00 2024-09-09 08:03:02.000 253 22477.61 222.97 41502.17 88888.00 2024-09-09 08:03:03.000 253 22477.58 222.94 41502.20 88888.00 2024-09-09 08:03:04.000 253 22477.53 222.85 41502.15 88888.00 2024-09-09 08:03:05.000 253 22477.54 222.84 41502.10 47581.34 2024-09-09 08:03:06.000 253 22477.62 222.91 41502.05 88888.00 2024-09-09 08:03:07.000 253 22477.66 222.92 41501.98 88888.00 2024-09-09 08:03:08.000 253 22477.67 222.91 41502.02 88888.00 2024-09-09 08:03:09.000 253 22477.71 223.01 41502.16 88888.00 2024-09-09 08:03:10.000 253 22477.73 223.12 41502.20 47581.30 2024-09-09 08:03:11.000 253 22477.69 223.07 41502.12 88888.00 2024-09-09 08:03:12.000 253 22477.64 222.96 41501.99 88888.00 2024-09-09 08:03:13.000 253 22477.60 222.91 41501.97 88888.00 2024-09-09 08:03:14.000 253 22477.58 222.94 41502.05 88888.00 2024-09-09 08:03:15.000 253 22477.59 223.00 41502.16 47581.32 2024-09-09 08:03:16.000 253 22477.61 223.07 41502.23 88888.00 2024-09-09 08:03:17.000 253 22477.58 223.15 41502.30 88888.00 2024-09-09 08:03:18.000 253 22477.54 223.20 41502.32 88888.00 2024-09-09 08:03:19.000 253 22477.51 223.18 41502.25 88888.00 2024-09-09 08:03:20.000 253 22477.48 223.16 41502.17 47581.25 2024-09-09 08:03:21.000 253 22477.48 223.22 41502.15 88888.00 2024-09-09 08:03:22.000 253 22477.52 223.31 41502.14 88888.00 2024-09-09 08:03:23.000 253 22477.55 223.33 41502.08 88888.00 2024-09-09 08:03:24.000 253 22477.59 223.31 41502.05 88888.00 2024-09-09 08:03:25.000 253 22477.62 223.26 41502.07 47581.26 2024-09-09 08:03:26.000 253 22477.61 223.24 41502.06 88888.00 2024-09-09 08:03:27.000 253 22477.60 223.26 41501.93 88888.00 2024-09-09 08:03:28.000 253 22477.62 223.35 41501.83 88888.00 2024-09-09 08:03:29.000 253 22477.65 223.47 41501.86 88888.00 2024-09-09 08:03:30.000 253 22477.68 223.55 41501.87 47581.27 2024-09-09 08:03:31.000 253 22477.72 223.58 41501.81 88888.00 2024-09-09 08:03:32.000 253 22477.75 223.59 41501.78 88888.00 2024-09-09 08:03:33.000 253 22477.73 223.60 41501.79 88888.00 2024-09-09 08:03:34.000 253 22477.70 223.59 41501.76 88888.00 2024-09-09 08:03:35.000 253 22477.67 223.58 41501.69 47581.27 2024-09-09 08:03:36.000 253 22477.65 223.61 41501.68 88888.00 2024-09-09 08:03:37.000 253 22477.60 223.69 41501.72 88888.00 2024-09-09 08:03:38.000 253 22477.55 223.74 41501.69 88888.00 2024-09-09 08:03:39.000 253 22477.53 223.73 41501.62 88888.00 2024-09-09 08:03:40.000 253 22477.55 223.74 41501.61 47581.24 2024-09-09 08:03:41.000 253 22477.54 223.80 41501.62 88888.00 2024-09-09 08:03:42.000 253 22477.49 223.88 41501.62 88888.00 2024-09-09 08:03:43.000 253 22477.46 223.95 41501.69 88888.00 2024-09-09 08:03:44.000 253 22477.50 223.96 41501.73 88888.00 2024-09-09 08:03:45.000 253 22477.53 223.88 41501.64 47581.14 2024-09-09 08:03:46.000 253 22477.54 223.84 41501.62 88888.00 2024-09-09 08:03:47.000 253 22477.56 223.94 41501.77 88888.00 2024-09-09 08:03:48.000 253 22477.58 224.02 41501.86 88888.00 2024-09-09 08:03:49.000 253 22477.60 223.99 41501.81 88888.00 2024-09-09 08:03:50.000 253 22477.61 223.99 41501.73 47581.20 2024-09-09 08:03:51.000 253 22477.64 224.04 41501.70 88888.00 2024-09-09 08:03:52.000 253 22477.70 224.07 41501.69 88888.00 2024-09-09 08:03:53.000 253 22477.73 224.08 41501.69 88888.00 2024-09-09 08:03:54.000 253 22477.69 224.08 41501.69 88888.00 2024-09-09 08:03:55.000 253 22477.60 224.11 41501.69 47581.21 2024-09-09 08:03:56.000 253 22477.53 224.16 41501.72 88888.00 2024-09-09 08:03:57.000 253 22477.55 224.16 41501.74 88888.00 2024-09-09 08:03:58.000 253 22477.59 224.18 41501.72 88888.00 2024-09-09 08:03:59.000 253 22477.61 224.25 41501.69 88888.00 2024-09-09 08:04:00.000 253 22477.62 224.31 41501.70 47581.20 2024-09-09 08:04:01.000 253 22477.59 224.26 41501.67 88888.00 2024-09-09 08:04:02.000 253 22477.53 224.17 41501.61 88888.00 2024-09-09 08:04:03.000 253 22477.53 224.18 41501.61 88888.00 2024-09-09 08:04:04.000 253 22477.59 224.25 41501.71 88888.00 2024-09-09 08:04:05.000 253 22477.65 224.34 41501.85 47581.10 2024-09-09 08:04:06.000 253 22477.64 224.43 41501.94 88888.00 2024-09-09 08:04:07.000 253 22477.61 224.47 41501.91 88888.00 2024-09-09 08:04:08.000 253 22477.63 224.49 41501.85 88888.00 2024-09-09 08:04:09.000 253 22477.63 224.57 41501.83 88888.00 2024-09-09 08:04:10.000 253 22477.54 224.62 41501.80 47581.13 2024-09-09 08:04:11.000 253 22477.45 224.60 41501.73 88888.00 2024-09-09 08:04:12.000 253 22477.44 224.62 41501.68 88888.00 2024-09-09 08:04:13.000 253 22477.53 224.73 41501.70 88888.00 2024-09-09 08:04:14.000 253 22477.63 224.85 41501.74 88888.00 2024-09-09 08:04:15.000 253 22477.60 224.93 41501.72 47581.10 2024-09-09 08:04:16.000 253 22477.56 224.97 41501.69 88888.00 2024-09-09 08:04:17.000 253 22477.58 225.02 41501.71 88888.00 2024-09-09 08:04:18.000 253 22477.59 225.05 41501.74 88888.00 2024-09-09 08:04:19.000 253 22477.54 225.06 41501.71 88888.00 2024-09-09 08:04:20.000 253 22477.50 225.06 41501.65 47581.06 2024-09-09 08:04:21.000 253 22477.51 225.05 41501.62 88888.00 2024-09-09 08:04:22.000 253 22477.57 225.06 41501.63 88888.00 2024-09-09 08:04:23.000 253 22477.58 225.04 41501.60 88888.00 2024-09-09 08:04:24.000 253 22477.55 225.04 41501.60 88888.00 2024-09-09 08:04:25.000 253 22477.53 225.10 41501.66 47581.06 2024-09-09 08:04:26.000 253 22477.53 225.14 41501.68 88888.00 2024-09-09 08:04:27.000 253 22477.55 225.18 41501.65 88888.00 2024-09-09 08:04:28.000 253 22477.53 225.21 41501.64 88888.00 2024-09-09 08:04:29.000 253 22477.48 225.17 41501.68 88888.00 2024-09-09 08:04:30.000 253 22477.44 225.15 41501.82 47581.04 2024-09-09 08:04:31.000 253 22477.42 225.20 41501.94 88888.00 2024-09-09 08:04:32.000 253 22477.43 225.28 41501.94 88888.00 2024-09-09 08:04:33.000 253 22477.45 225.30 41501.85 88888.00 2024-09-09 08:04:34.000 253 22477.47 225.26 41501.79 88888.00 2024-09-09 08:04:35.000 253 22477.47 225.22 41501.78 47581.05 2024-09-09 08:04:36.000 253 22477.49 225.23 41501.74 88888.00 2024-09-09 08:04:37.000 253 22477.51 225.27 41501.68 88888.00 2024-09-09 08:04:38.000 253 22477.53 225.32 41501.63 88888.00 2024-09-09 08:04:39.000 253 22477.52 225.37 41501.64 88888.00 2024-09-09 08:04:40.000 253 22477.51 225.40 41501.69 47581.02 2024-09-09 08:04:41.000 253 22477.52 225.43 41501.72 88888.00 2024-09-09 08:04:42.000 253 22477.53 225.44 41501.70 88888.00 2024-09-09 08:04:43.000 253 22477.52 225.40 41501.66 88888.00 2024-09-09 08:04:44.000 253 22477.54 225.36 41501.62 88888.00 2024-09-09 08:04:45.000 253 22477.59 225.34 41501.65 47581.08 2024-09-09 08:04:46.000 253 22477.61 225.34 41501.71 88888.00 2024-09-09 08:04:47.000 253 22477.60 225.36 41501.76 88888.00 2024-09-09 08:04:48.000 253 22477.63 225.38 41501.74 88888.00 2024-09-09 08:04:49.000 253 22477.66 225.42 41501.71 88888.00 2024-09-09 08:04:50.000 253 22477.68 225.46 41501.70 47581.08 2024-09-09 08:04:51.000 253 22477.67 225.47 41501.69 88888.00 2024-09-09 08:04:52.000 253 22477.66 225.47 41501.66 88888.00 2024-09-09 08:04:53.000 253 22477.71 225.53 41501.64 88888.00 2024-09-09 08:04:54.000 253 22477.81 225.60 41501.69 88888.00 2024-09-09 08:04:55.000 253 22477.85 225.63 41501.74 47581.02 2024-09-09 08:04:56.000 253 22477.74 225.58 41501.66 88888.00 2024-09-09 08:04:57.000 253 22477.66 225.53 41501.54 88888.00 2024-09-09 08:04:58.000 253 22477.69 225.54 41501.53 88888.00 2024-09-09 08:04:59.000 253 22477.74 225.58 41501.56 88888.00 2024-09-09 08:05:00.000 253 22477.71 225.61 41501.54 47581.00 2024-09-09 08:05:01.000 253 22477.66 225.63 41501.49 88888.00 2024-09-09 08:05:02.000 253 22477.65 225.65 41501.50 88888.00 2024-09-09 08:05:03.000 253 22477.69 225.70 41501.54 88888.00 2024-09-09 08:05:04.000 253 22477.72 225.75 41501.59 88888.00 2024-09-09 08:05:05.000 253 22477.72 225.79 41501.64 47581.00 2024-09-09 08:05:06.000 253 22477.69 225.80 41501.62 88888.00 2024-09-09 08:05:07.000 253 22477.67 225.73 41501.48 88888.00 2024-09-09 08:05:08.000 253 22477.69 225.69 41501.39 88888.00 2024-09-09 08:05:09.000 253 22477.76 225.75 41501.48 88888.00 2024-09-09 08:05:10.000 253 22477.79 225.84 41501.57 47581.04 2024-09-09 08:05:11.000 253 22477.75 225.90 41501.61 88888.00 2024-09-09 08:05:12.000 253 22477.68 225.93 41501.68 88888.00 2024-09-09 08:05:13.000 253 22477.64 225.93 41501.78 88888.00 2024-09-09 08:05:14.000 253 22477.64 225.91 41501.78 88888.00 2024-09-09 08:05:15.000 253 22477.66 225.94 41501.74 47581.01 2024-09-09 08:05:16.000 253 22477.63 225.97 41501.74 88888.00 2024-09-09 08:05:17.000 253 22477.58 225.97 41501.72 88888.00 2024-09-09 08:05:18.000 253 22477.55 226.01 41501.70 88888.00 2024-09-09 08:05:19.000 253 22477.53 226.07 41501.75 88888.00 2024-09-09 08:05:20.000 253 22477.52 226.09 41501.82 47580.98 2024-09-09 08:05:21.000 253 22477.52 226.09 41501.80 88888.00 2024-09-09 08:05:22.000 253 22477.52 226.09 41501.76 88888.00 2024-09-09 08:05:23.000 253 22477.58 226.16 41501.80 88888.00 2024-09-09 08:05:24.000 253 22477.62 226.18 41501.83 88888.00 2024-09-09 08:05:25.000 253 22477.58 226.11 41501.77 47580.94 2024-09-09 08:05:26.000 253 22477.57 226.06 41501.68 88888.00 2024-09-09 08:05:27.000 253 22477.59 226.12 41501.62 88888.00 2024-09-09 08:05:28.000 253 22477.61 226.24 41501.66 88888.00 2024-09-09 08:05:29.000 253 22477.64 226.35 41501.77 88888.00 2024-09-09 08:05:30.000 253 22477.68 226.41 41501.79 47580.95 2024-09-09 08:05:31.000 253 22477.74 226.45 41501.73 88888.00 2024-09-09 08:05:32.000 253 22477.82 226.48 41501.76 88888.00 2024-09-09 08:05:33.000 253 22477.81 226.42 41501.73 88888.00 2024-09-09 08:05:34.000 253 22477.72 226.32 41501.61 88888.00 2024-09-09 08:05:35.000 253 22477.66 226.33 41501.57 47580.95 2024-09-09 08:05:36.000 253 22477.66 226.43 41501.63 88888.00 2024-09-09 08:05:37.000 253 22477.68 226.46 41501.69 88888.00 2024-09-09 08:05:38.000 253 22477.70 226.42 41501.79 88888.00 2024-09-09 08:05:39.000 253 22477.67 226.38 41501.84 88888.00 2024-09-09 08:05:40.000 253 22477.60 226.38 41501.77 47580.89 2024-09-09 08:05:41.000 253 22477.57 226.37 41501.64 88888.00 2024-09-09 08:05:42.000 253 22477.54 226.34 41501.59 88888.00 2024-09-09 08:05:43.000 253 22477.52 226.34 41501.59 88888.00 2024-09-09 08:05:44.000 253 22477.56 226.41 41501.64 88888.00 2024-09-09 08:05:45.000 253 22477.61 226.53 41501.71 47580.93 2024-09-09 08:05:46.000 253 22477.60 226.54 41501.72 88888.00 2024-09-09 08:05:47.000 253 22477.56 226.41 41501.67 88888.00 2024-09-09 08:05:48.000 253 22477.54 226.34 41501.69 88888.00 2024-09-09 08:05:49.000 253 22477.56 226.43 41501.77 88888.00 2024-09-09 08:05:50.000 253 22477.52 226.42 41501.72 47580.92 2024-09-09 08:05:51.000 253 22477.47 226.32 41501.61 88888.00 2024-09-09 08:05:52.000 253 22477.47 226.33 41501.56 88888.00 2024-09-09 08:05:53.000 253 22477.50 226.41 41501.60 88888.00 2024-09-09 08:05:54.000 253 22477.52 226.44 41501.65 88888.00 2024-09-09 08:05:55.000 253 22477.53 226.40 41501.68 47580.84 2024-09-09 08:05:56.000 253 22477.53 226.35 41501.67 88888.00 2024-09-09 08:05:57.000 253 22477.51 226.35 41501.63 88888.00 2024-09-09 08:05:58.000 253 22477.44 226.36 41501.62 88888.00 2024-09-09 08:05:59.000 253 22477.34 226.33 41501.64 88888.00 2024-09-09 08:06:00.000 253 22477.32 226.28 41501.62 47580.89 2024-09-09 08:06:01.000 253 22477.39 226.26 41501.61 88888.00 2024-09-09 08:06:02.000 253 22477.42 226.29 41501.68 88888.00 2024-09-09 08:06:03.000 253 22477.39 226.31 41501.75 88888.00 2024-09-09 08:06:04.000 253 22477.37 226.31 41501.77 88888.00 2024-09-09 08:06:05.000 253 22477.38 226.30 41501.80 47580.82 2024-09-09 08:06:06.000 253 22477.35 226.29 41501.82 88888.00 2024-09-09 08:06:07.000 253 22477.28 226.26 41501.78 88888.00 2024-09-09 08:06:08.000 253 22477.29 226.26 41501.77 88888.00 2024-09-09 08:06:09.000 253 22477.38 226.29 41501.83 88888.00 2024-09-09 08:06:10.000 253 22477.42 226.26 41501.85 47580.85 2024-09-09 08:06:11.000 253 22477.41 226.25 41501.83 88888.00 2024-09-09 08:06:12.000 253 22477.40 226.29 41501.81 88888.00 2024-09-09 08:06:13.000 253 22477.43 226.33 41501.77 88888.00 2024-09-09 08:06:14.000 253 22477.46 226.37 41501.78 88888.00 2024-09-09 08:06:15.000 253 22477.46 226.36 41501.84 47580.84 2024-09-09 08:06:16.000 253 22477.46 226.39 41501.92 88888.00 2024-09-09 08:06:17.000 253 22477.48 226.43 41501.96 88888.00 2024-09-09 08:06:18.000 253 22477.49 226.34 41501.91 88888.00 2024-09-09 08:06:19.000 253 22477.45 226.22 41501.82 88888.00 2024-09-09 08:06:20.000 253 22477.42 226.22 41501.79 47580.85 2024-09-09 08:06:21.000 253 22477.43 226.29 41501.82 88888.00 2024-09-09 08:06:22.000 253 22477.40 226.32 41501.84 88888.00 2024-09-09 08:06:23.000 253 22477.37 226.34 41501.83 88888.00 2024-09-09 08:06:24.000 253 22477.41 226.37 41501.84 88888.00 2024-09-09 08:06:25.000 253 22477.43 226.40 41501.83 47580.84 2024-09-09 08:06:26.000 253 22477.40 226.40 41501.85 88888.00 2024-09-09 08:06:27.000 253 22477.35 226.47 41501.92 88888.00 2024-09-09 08:06:28.000 253 22477.34 226.52 41501.90 88888.00 2024-09-09 08:06:29.000 253 22477.37 226.46 41501.77 88888.00 2024-09-09 08:06:30.000 253 22477.47 226.41 41501.71 47580.79 2024-09-09 08:06:31.000 253 22477.51 226.45 41501.75 88888.00 2024-09-09 08:06:32.000 253 22477.47 226.50 41501.76 88888.00 2024-09-09 08:06:33.000 253 22477.41 226.49 41501.73 88888.00 2024-09-09 08:06:34.000 253 22477.38 226.43 41501.71 88888.00 2024-09-09 08:06:35.000 253 22477.36 226.40 41501.68 47580.85 2024-09-09 08:06:36.000 253 22477.36 226.46 41501.66 88888.00 2024-09-09 08:06:37.000 253 22477.44 226.54 41501.69 88888.00 2024-09-09 08:06:38.000 253 22477.57 226.58 41501.72 88888.00 2024-09-09 08:06:39.000 253 22477.63 226.57 41501.69 88888.00 2024-09-09 08:06:40.000 253 22477.60 226.52 41501.63 47580.86 2024-09-09 08:06:41.000 253 22477.54 226.39 41501.62 88888.00 2024-09-09 08:06:42.000 253 22477.53 226.28 41501.66 88888.00 2024-09-09 08:06:43.000 253 22477.58 226.33 41501.72 88888.00 2024-09-09 08:06:44.000 253 22477.64 226.46 41501.78 88888.00 2024-09-09 08:06:45.000 253 22477.68 226.51 41501.84 47580.90 2024-09-09 08:06:46.000 253 22477.68 226.47 41501.83 88888.00 2024-09-09 08:06:47.000 253 22477.60 226.42 41501.74 88888.00 2024-09-09 08:06:48.000 253 22477.52 226.42 41501.69 88888.00 2024-09-09 08:06:49.000 253 22477.50 226.45 41501.73 88888.00 2024-09-09 08:06:50.000 253 22477.49 226.45 41501.78 47580.84 2024-09-09 08:06:51.000 253 22477.44 226.41 41501.82 88888.00 2024-09-09 08:06:52.000 253 22477.36 226.40 41501.82 88888.00 2024-09-09 08:06:53.000 253 22477.28 226.40 41501.81 88888.00 2024-09-09 08:06:54.000 253 22477.18 226.40 41501.81 88888.00 2024-09-09 08:06:55.000 253 22477.12 226.40 41501.81 47580.80 2024-09-09 08:06:56.000 253 22477.13 226.34 41501.74 88888.00 2024-09-09 08:06:57.000 253 22477.12 226.27 41501.69 88888.00 2024-09-09 08:06:58.000 253 22477.12 226.29 41501.72 88888.00 2024-09-09 08:06:59.000 253 22477.16 226.35 41501.79 88888.00 2024-09-09 08:07:00.000 253 22477.21 226.40 41501.86 47580.80 2024-09-09 08:07:01.000 253 22477.23 226.37 41501.90 88888.00 2024-09-09 08:07:02.000 253 22477.24 226.28 41501.90 88888.00 2024-09-09 08:07:03.000 253 22477.26 226.20 41501.88 88888.00 2024-09-09 08:07:04.000 253 22477.30 226.19 41501.83 88888.00 2024-09-09 08:07:05.000 253 22477.32 226.21 41501.77 47580.78 2024-09-09 08:07:06.000 253 22477.34 226.23 41501.74 88888.00 2024-09-09 08:07:07.000 253 22477.43 226.24 41501.74 88888.00 2024-09-09 08:07:08.000 253 22477.54 226.23 41501.80 88888.00 2024-09-09 08:07:09.000 253 22477.53 226.21 41501.86 88888.00 2024-09-09 08:07:10.000 253 22477.41 226.16 41501.79 47580.87 2024-09-09 08:07:11.000 253 22477.31 226.11 41501.66 88888.00 2024-09-09 08:07:12.000 253 22477.33 226.10 41501.62 88888.00 2024-09-09 08:07:13.000 253 22477.35 226.09 41501.66 88888.00 2024-09-09 08:07:14.000 253 22477.33 226.09 41501.68 88888.00 2024-09-09 08:07:15.000 253 22477.29 226.11 41501.65 47580.72 2024-09-09 08:07:16.000 253 22477.23 226.14 41501.57 88888.00 2024-09-09 08:07:17.000 253 22477.16 226.10 41501.46 88888.00 2024-09-09 08:07:18.000 253 22477.15 226.10 41501.46 88888.00 2024-09-09 08:07:19.000 253 22477.19 226.17 41501.57 88888.00 2024-09-09 08:07:20.000 253 22477.24 226.19 41501.63 47580.71 2024-09-09 08:07:21.000 253 22477.22 226.13 41501.60 88888.00 2024-09-09 08:07:22.000 253 22477.18 226.06 41501.55 88888.00 2024-09-09 08:07:23.000 253 22477.23 226.06 41501.53 88888.00 2024-09-09 08:07:24.000 253 22477.33 226.12 41501.56 88888.00 2024-09-09 08:07:25.000 253 22477.37 226.19 41501.62 47580.71 2024-09-09 08:07:26.000 253 22477.35 226.18 41501.59 88888.00 2024-09-09 08:07:27.000 253 22477.35 226.12 41501.54 88888.00 2024-09-09 08:07:28.000 253 22477.40 226.12 41501.56 88888.00 2024-09-09 08:07:29.000 253 22477.44 226.15 41501.57 88888.00 2024-09-09 08:07:30.000 253 22477.40 226.11 41501.54 47580.74 2024-09-09 08:07:31.000 253 22477.33 226.01 41501.54 88888.00 2024-09-09 08:07:32.000 253 22477.27 225.95 41501.53 88888.00 2024-09-09 08:07:33.000 253 22477.24 226.00 41501.56 88888.00 2024-09-09 08:07:34.000 253 22477.22 226.08 41501.62 88888.00 2024-09-09 08:07:35.000 253 22477.20 226.09 41501.59 47580.69 2024-09-09 08:07:36.000 253 22477.16 226.07 41501.51 88888.00 2024-09-09 08:07:37.000 253 22477.09 226.04 41501.49 88888.00 2024-09-09 08:07:38.000 253 22477.00 225.98 41501.48 88888.00 2024-09-09 08:07:39.000 253 22476.97 226.00 41501.49 88888.00 2024-09-09 08:07:40.000 253 22476.96 226.07 41501.50 47580.60 2024-09-09 08:07:41.000 253 22476.93 226.09 41501.50 88888.00 2024-09-09 08:07:42.000 253 22476.91 226.08 41501.51 88888.00 2024-09-09 08:07:43.000 253 22476.88 226.07 41501.52 88888.00 2024-09-09 08:07:44.000 253 22476.89 226.07 41501.53 88888.00 2024-09-09 08:07:45.000 253 22476.94 226.06 41501.53 47580.59 2024-09-09 08:07:46.000 253 22476.95 226.00 41501.48 88888.00 2024-09-09 08:07:47.000 253 22476.90 225.99 41501.41 88888.00 2024-09-09 08:07:48.000 253 22476.89 226.05 41501.43 88888.00 2024-09-09 08:07:49.000 253 22476.96 226.13 41501.43 88888.00 2024-09-09 08:07:50.000 253 22477.04 226.22 41501.37 47580.56 2024-09-09 08:07:51.000 253 22477.09 226.24 41501.32 88888.00 2024-09-09 08:07:52.000 253 22477.10 226.22 41501.34 88888.00 2024-09-09 08:07:53.000 253 22477.12 226.24 41501.43 88888.00 2024-09-09 08:07:54.000 253 22477.11 226.27 41501.50 88888.00 2024-09-09 08:07:55.000 253 22477.02 226.25 41501.50 47580.55 2024-09-09 08:07:56.000 253 22476.93 226.22 41501.43 88888.00 2024-09-09 08:07:57.000 253 22476.91 226.26 41501.38 88888.00 2024-09-09 08:07:58.000 253 22476.90 226.32 41501.40 88888.00 2024-09-09 08:07:59.000 253 22476.86 226.32 41501.41 88888.00 2024-09-09 08:08:00.000 253 22476.81 226.25 41501.41 47580.48 2024-09-09 08:08:01.000 253 22476.84 226.25 41501.41 88888.00 2024-09-09 08:08:02.000 253 22476.92 226.31 41501.40 88888.00 2024-09-09 08:08:03.000 253 22476.96 226.34 41501.37 88888.00 2024-09-09 08:08:04.000 253 22476.94 226.34 41501.33 88888.00 2024-09-09 08:08:05.000 253 22476.97 226.31 41501.28 47580.52 2024-09-09 08:08:06.000 253 22477.02 226.22 41501.24 88888.00 2024-09-09 08:08:07.000 253 22477.00 226.16 41501.16 88888.00 2024-09-09 08:08:08.000 253 22476.99 226.18 41501.06 88888.00 2024-09-09 08:08:09.000 253 22477.04 226.26 41501.10 88888.00 2024-09-09 08:08:10.000 253 22477.09 226.30 41501.19 47580.50 2024-09-09 08:08:11.000 253 22477.06 226.27 41501.18 88888.00 2024-09-09 08:08:12.000 253 22477.02 226.27 41501.17 88888.00 2024-09-09 08:08:13.000 253 22477.02 226.32 41501.22 88888.00 2024-09-09 08:08:14.000 253 22477.04 226.36 41501.28 88888.00 2024-09-09 08:08:15.000 253 22477.10 226.38 41501.28 47580.45 2024-09-09 08:08:16.000 253 22477.13 226.40 41501.16 88888.00 2024-09-09 08:08:17.000 253 22477.11 226.45 41501.01 88888.00 2024-09-09 08:08:18.000 253 22477.10 226.53 41500.97 88888.00 2024-09-09 08:08:19.000 253 22477.08 226.53 41500.94 88888.00 2024-09-09 08:08:20.000 253 22477.04 226.46 41500.88 47580.51 2024-09-09 08:08:21.000 253 22477.01 226.41 41500.90 88888.00 2024-09-09 08:08:22.000 253 22476.97 226.39 41500.94 88888.00 2024-09-09 08:08:23.000 253 22476.96 226.41 41500.92 88888.00 2024-09-09 08:08:24.000 253 22476.98 226.45 41500.86 88888.00 2024-09-09 08:08:25.000 253 22477.01 226.47 41500.82 47580.45 2024-09-09 08:08:26.000 253 22477.01 226.46 41500.84 88888.00 2024-09-09 08:08:27.000 253 22476.98 226.44 41500.82 88888.00 2024-09-09 08:08:28.000 253 22476.99 226.45 41500.76 88888.00 2024-09-09 08:08:29.000 253 22477.04 226.49 41500.73 88888.00 2024-09-09 08:08:30.000 253 22477.07 226.51 41500.76 47580.45 2024-09-09 08:08:31.000 253 22477.08 226.49 41500.79 88888.00 2024-09-09 08:08:32.000 253 22477.08 226.47 41500.80 88888.00 2024-09-09 08:08:33.000 253 22477.05 226.46 41500.75 88888.00 2024-09-09 08:08:34.000 253 22476.99 226.49 41500.73 88888.00 2024-09-09 08:08:35.000 253 22476.98 226.55 41500.77 47580.43 2024-09-09 08:08:36.000 253 22477.01 226.59 41500.79 88888.00 2024-09-09 08:08:37.000 253 22477.04 226.62 41500.81 88888.00 2024-09-09 08:08:38.000 253 22477.06 226.63 41500.83 88888.00 2024-09-09 08:08:39.000 253 22477.13 226.61 41500.83 88888.00 2024-09-09 08:08:40.000 253 22477.21 226.59 41500.83 47580.55 2024-09-09 08:08:41.000 253 22477.20 226.57 41500.80 88888.00 2024-09-09 08:08:42.000 253 22477.15 226.54 41500.75 88888.00 2024-09-09 08:08:43.000 253 22477.18 226.55 41500.78 88888.00 2024-09-09 08:08:44.000 253 22477.24 226.56 41500.86 88888.00 2024-09-09 08:08:45.000 253 22477.28 226.56 41500.92 47580.60 2024-09-09 08:08:46.000 253 22477.28 226.57 41500.93 88888.00 2024-09-09 08:08:47.000 253 22477.25 226.53 41500.89 88888.00 2024-09-09 08:08:48.000 253 22477.19 226.46 41500.85 88888.00 2024-09-09 08:08:49.000 253 22477.12 226.47 41500.80 88888.00 2024-09-09 08:08:50.000 253 22477.09 226.54 41500.80 47580.46 2024-09-09 08:08:51.000 253 22477.10 226.59 41500.86 88888.00 2024-09-09 08:08:52.000 253 22477.10 226.62 41500.86 88888.00 2024-09-09 08:08:53.000 253 22477.08 226.64 41500.79 88888.00 2024-09-09 08:08:54.000 253 22477.08 226.62 41500.77 88888.00 2024-09-09 08:08:55.000 253 22477.15 226.65 41500.85 47580.53 2024-09-09 08:08:56.000 253 22477.21 226.70 41500.91 88888.00 2024-09-09 08:08:57.000 253 22477.24 226.67 41500.91 88888.00 2024-09-09 08:08:58.000 253 22477.25 226.61 41500.88 88888.00 2024-09-09 08:08:59.000 253 22477.33 226.64 41500.92 88888.00 2024-09-09 08:09:00.000 253 22477.44 226.66 41500.98 47580.55 2024-09-09 08:09:01.000 253 22477.53 226.61 41500.93 88888.00 2024-09-09 08:09:02.000 253 22477.55 226.56 41500.86 88888.00 2024-09-09 08:09:03.000 253 22477.49 226.57 41500.82 88888.00 2024-09-09 08:09:04.000 253 22477.44 226.61 41500.75 88888.00 2024-09-09 08:09:05.000 253 22477.45 226.62 41500.69 47580.50 2024-09-09 08:09:06.000 253 22477.43 226.58 41500.68 88888.00 2024-09-09 08:09:07.000 253 22477.44 226.55 41500.74 88888.00 2024-09-09 08:09:08.000 253 22477.49 226.59 41500.82 88888.00 2024-09-09 08:09:09.000 253 22477.51 226.66 41500.85 88888.00 2024-09-09 08:09:10.000 253 22477.48 226.68 41500.82 47580.60 2024-09-09 08:09:11.000 253 22477.47 226.62 41500.84 88888.00 2024-09-09 08:09:12.000 253 22477.49 226.57 41500.91 88888.00 2024-09-09 08:09:13.000 253 22477.48 226.56 41500.95 88888.00 2024-09-09 08:09:14.000 253 22477.47 226.54 41500.93 88888.00 2024-09-09 08:09:15.000 253 22477.51 226.51 41500.90 47580.56 2024-09-09 08:09:16.000 253 22477.50 226.48 41500.91 88888.00 2024-09-09 08:09:17.000 253 22477.44 226.44 41500.91 88888.00 2024-09-09 08:09:18.000 253 22477.39 226.38 41500.94 88888.00 2024-09-09 08:09:19.000 253 22477.39 226.37 41501.06 88888.00 2024-09-09 08:09:20.000 253 22477.42 226.41 41501.18 47580.55 2024-09-09 08:09:21.000 253 22477.43 226.46 41501.22 88888.00 2024-09-09 08:09:22.000 253 22477.40 226.46 41501.23 88888.00 2024-09-09 08:09:23.000 253 22477.34 226.40 41501.17 88888.00 2024-09-09 08:09:24.000 253 22477.34 226.36 41501.12 88888.00 2024-09-09 08:09:25.000 253 22477.43 226.39 41501.16 47580.52 2024-09-09 08:09:26.000 253 22477.53 226.43 41501.17 88888.00 2024-09-09 08:09:27.000 253 22477.54 226.43 41501.13 88888.00 2024-09-09 08:09:28.000 253 22477.51 226.41 41501.14 88888.00 2024-09-09 08:09:29.000 253 22477.52 226.41 41501.19 88888.00 2024-09-09 08:09:30.000 253 22477.51 226.42 41501.19 47580.56 2024-09-09 08:09:31.000 253 22477.41 226.39 41501.16 88888.00 2024-09-09 08:09:32.000 253 22477.34 226.35 41501.18 88888.00 2024-09-09 08:09:33.000 253 22477.36 226.34 41501.23 88888.00 2024-09-09 08:09:34.000 253 22477.44 226.31 41501.20 88888.00 2024-09-09 08:09:35.000 253 22477.49 226.26 41501.12 47580.49 2024-09-09 08:09:36.000 253 22477.50 226.23 41501.11 88888.00 2024-09-09 08:09:37.000 253 22477.51 226.25 41501.16 88888.00 2024-09-09 08:09:38.000 253 22477.52 226.30 41501.21 88888.00 2024-09-09 08:09:39.000 253 22477.51 226.32 41501.22 88888.00 2024-09-09 08:09:40.000 253 22477.48 226.31 41501.29 47580.57 2024-09-09 08:09:41.000 253 22477.45 226.27 41501.36 88888.00 2024-09-09 08:09:42.000 253 22477.41 226.23 41501.34 88888.00 2024-09-09 08:09:43.000 253 22477.38 226.18 41501.24 88888.00 2024-09-09 08:09:44.000 253 22477.34 226.13 41501.19 88888.00 2024-09-09 08:09:45.000 253 22477.32 226.10 41501.22 47580.49 2024-09-09 08:09:46.000 253 22477.33 226.08 41501.21 88888.00 2024-09-09 08:09:47.000 253 22477.32 226.03 41501.14 88888.00 2024-09-09 08:09:48.000 253 22477.28 226.00 41501.14 88888.00 2024-09-09 08:09:49.000 253 22477.27 225.97 41501.21 88888.00 2024-09-09 08:09:50.000 253 22477.28 225.98 41501.24 47580.42 2024-09-09 08:09:51.000 253 22477.29 226.00 41501.25 88888.00 2024-09-09 08:09:52.000 253 22477.24 226.02 41501.27 88888.00 2024-09-09 08:09:53.000 253 22477.18 226.08 41501.30 88888.00 2024-09-09 08:09:54.000 253 22477.16 226.12 41501.32 88888.00 2024-09-09 08:09:55.000 253 22477.13 226.10 41501.35 47580.39 2024-09-09 08:09:56.000 253 22477.07 226.05 41501.32 88888.00 2024-09-09 08:09:57.000 253 22477.06 226.04 41501.26 88888.00 2024-09-09 08:09:58.000 253 22477.12 226.12 41501.31 88888.00 2024-09-09 08:09:59.000 253 22477.15 226.17 41501.41 88888.00 2024-09-09 08:10:00.000 253 22477.17 226.16 41501.41 47580.37 2024-09-09 08:10:01.000 253 22477.19 226.15 41501.35 88888.00 2024-09-09 08:10:02.000 253 22477.22 226.15 41501.31 88888.00 2024-09-09 08:10:03.000 253 22477.24 226.15 41501.31 88888.00 2024-09-09 08:10:04.000 253 22477.27 226.12 41501.29 88888.00 2024-09-09 08:10:05.000 253 22477.28 226.09 41501.27 47580.43 2024-09-09 08:10:06.000 253 22477.27 226.10 41501.28 88888.00 2024-09-09 08:10:07.000 253 22477.25 226.11 41501.29 88888.00 2024-09-09 08:10:08.000 253 22477.29 226.12 41501.24 88888.00 2024-09-09 08:10:09.000 253 22477.35 226.16 41501.17 88888.00 2024-09-09 08:10:10.000 253 22477.37 226.16 41501.12 47580.36 2024-09-09 08:10:11.000 253 22477.32 226.12 41501.13 88888.00 2024-09-09 08:10:12.000 253 22477.29 226.07 41501.15 88888.00 2024-09-09 08:10:13.000 253 22477.29 226.04 41501.15 88888.00 2024-09-09 08:10:14.000 253 22477.27 226.07 41501.18 88888.00 2024-09-09 08:10:15.000 253 22477.23 226.09 41501.24 47580.38 2024-09-09 08:10:16.000 253 22477.21 226.05 41501.27 88888.00 2024-09-09 08:10:17.000 253 22477.26 226.03 41501.27 88888.00 2024-09-09 08:10:18.000 253 22477.34 226.08 41501.29 88888.00 2024-09-09 08:10:19.000 253 22477.38 226.08 41501.28 88888.00 2024-09-09 08:10:20.000 253 22477.35 226.04 41501.28 47580.40 2024-09-09 08:10:21.000 253 22477.32 226.03 41501.23 88888.00 2024-09-09 08:10:22.000 253 22477.29 226.02 41501.17 88888.00 2024-09-09 08:10:23.000 253 22477.30 226.08 41501.23 88888.00 2024-09-09 08:10:24.000 253 22477.38 226.15 41501.33 88888.00 2024-09-09 08:10:25.000 253 22477.47 226.16 41501.37 47580.38 2024-09-09 08:10:26.000 253 22477.47 226.08 41501.33 88888.00 2024-09-09 08:10:27.000 253 22477.45 225.99 41501.29 88888.00 2024-09-09 08:10:28.000 253 22477.46 225.97 41501.33 88888.00 2024-09-09 08:10:29.000 253 22477.48 225.98 41501.35 88888.00 2024-09-09 08:10:30.000 253 22477.48 225.99 41501.30 47580.44 2024-09-09 08:10:31.000 253 22477.44 226.01 41501.19 88888.00 2024-09-09 08:10:32.000 253 22477.42 226.07 41501.10 88888.00 2024-09-09 08:10:33.000 253 22477.42 226.15 41501.07 88888.00 2024-09-09 08:10:34.000 253 22477.39 226.16 41501.11 88888.00 2024-09-09 08:10:35.000 253 22477.33 226.14 41501.13 47580.29 2024-09-09 08:10:36.000 253 22477.29 226.16 41501.13 88888.00 2024-09-09 08:10:37.000 253 22477.26 226.21 41501.15 88888.00 2024-09-09 08:10:38.000 253 22477.27 226.25 41501.19 88888.00 2024-09-09 08:10:39.000 253 22477.32 226.27 41501.16 88888.00 2024-09-09 08:10:40.000 253 22477.34 226.28 41501.09 47580.32 2024-09-09 08:10:41.000 253 22477.34 226.30 41501.05 88888.00 2024-09-09 08:10:42.000 253 22477.35 226.33 41501.05 88888.00 2024-09-09 08:10:43.000 253 22477.40 226.34 41501.09 88888.00 2024-09-09 08:10:44.000 253 22477.44 226.36 41501.14 88888.00 2024-09-09 08:10:45.000 253 22477.41 226.37 41501.13 47580.32 2024-09-09 08:10:46.000 253 22477.38 226.37 41501.09 88888.00 2024-09-09 08:10:47.000 253 22477.44 226.44 41501.13 88888.00 2024-09-09 08:10:48.000 253 22477.58 226.53 41501.27 88888.00 2024-09-09 08:10:49.000 253 22477.66 226.52 41501.24 88888.00 2024-09-09 08:10:50.000 253 22477.67 226.47 41501.11 47580.42 2024-09-09 08:10:51.000 253 22477.66 226.42 41501.09 88888.00 2024-09-09 08:10:52.000 253 22477.65 226.39 41501.17 88888.00 2024-09-09 08:10:53.000 253 22477.68 226.39 41501.28 88888.00 2024-09-09 08:10:54.000 253 22477.69 226.37 41501.27 88888.00 2024-09-09 08:10:55.000 253 22477.68 226.31 41501.19 47580.44 2024-09-09 08:10:56.000 253 22477.63 226.30 41501.17 88888.00 2024-09-09 08:10:57.000 253 22477.56 226.32 41501.19 88888.00 2024-09-09 08:10:58.000 253 22477.52 226.36 41501.21 88888.00 2024-09-09 08:10:59.000 253 22477.52 226.38 41501.21 88888.00 2024-09-09 08:11:00.000 253 22477.50 226.35 41501.14 47580.34 2024-09-09 08:11:01.000 253 22477.49 226.34 41501.12 88888.00 2024-09-09 08:11:02.000 253 22477.48 226.38 41501.13 88888.00 2024-09-09 08:11:03.000 253 22477.44 226.39 41501.13 88888.00 2024-09-09 08:11:04.000 253 22477.41 226.40 41501.15 88888.00 2024-09-09 08:11:05.000 253 22477.45 226.47 41501.17 47580.32 2024-09-09 08:11:06.000 253 22477.49 226.50 41501.11 88888.00 2024-09-09 08:11:07.000 253 22477.51 226.44 41501.02 88888.00 2024-09-09 08:11:08.000 253 22477.58 226.40 41501.04 88888.00 2024-09-09 08:11:09.000 253 22477.66 226.44 41501.11 88888.00 2024-09-09 08:11:10.000 253 22477.70 226.49 41501.14 47580.43 2024-09-09 08:11:11.000 253 22477.76 226.49 41501.13 88888.00 2024-09-09 08:11:12.000 253 22477.84 226.43 41501.16 88888.00 2024-09-09 08:11:13.000 253 22477.89 226.36 41501.20 88888.00 2024-09-09 08:11:14.000 253 22477.92 226.32 41501.22 88888.00 2024-09-09 08:11:15.000 253 22477.93 226.27 41501.24 47580.56 2024-09-09 08:11:16.000 253 22477.92 226.20 41501.22 88888.00 2024-09-09 08:11:17.000 253 22477.87 226.17 41501.14 88888.00 2024-09-09 08:11:18.000 253 22477.84 226.21 41501.12 88888.00 2024-09-09 08:11:19.000 253 22477.82 226.26 41501.14 88888.00 2024-09-09 08:11:20.000 253 22477.81 226.25 41501.12 47580.46 2024-09-09 08:11:21.000 253 22477.78 226.24 41501.06 88888.00 2024-09-09 08:11:22.000 253 22477.72 226.27 41501.03 88888.00 2024-09-09 08:11:23.000 253 22477.67 226.28 41501.01 88888.00 2024-09-09 08:11:24.000 253 22477.67 226.23 41501.00 88888.00 2024-09-09 08:11:25.000 253 22477.72 226.21 41501.00 47580.43 2024-09-09 08:11:26.000 253 22477.76 226.25 41501.02 88888.00 2024-09-09 08:11:27.000 253 22477.74 226.33 41501.03 88888.00 2024-09-09 08:11:28.000 253 22477.70 226.36 41501.01 88888.00 2024-09-09 08:11:29.000 253 22477.70 226.31 41500.98 88888.00 2024-09-09 08:11:30.000 253 22477.74 226.25 41500.95 47580.42 2024-09-09 08:11:31.000 253 22477.76 226.26 41500.90 88888.00 2024-09-09 08:11:32.000 253 22477.81 226.31 41500.87 88888.00 2024-09-09 08:11:33.000 253 22477.88 226.34 41500.89 88888.00 2024-09-09 08:11:34.000 253 22477.90 226.29 41500.88 88888.00 2024-09-09 08:11:35.000 253 22477.90 226.24 41500.86 47580.46 2024-09-09 08:11:36.000 253 22477.92 226.26 41500.89 88888.00 2024-09-09 08:11:37.000 253 22477.94 226.27 41500.93 88888.00 2024-09-09 08:11:38.000 253 22477.97 226.24 41500.87 88888.00 2024-09-09 08:11:39.000 253 22478.02 226.24 41500.81 88888.00 2024-09-09 08:11:40.000 253 22478.05 226.30 41500.86 47580.52 2024-09-09 08:11:41.000 253 22478.05 226.32 41500.96 88888.00 2024-09-09 08:11:42.000 253 22477.98 226.28 41500.98 88888.00 2024-09-09 08:11:43.000 253 22477.90 226.25 41500.96 88888.00 2024-09-09 08:11:44.000 253 22477.87 226.24 41500.98 88888.00 2024-09-09 08:11:45.000 253 22477.88 226.23 41501.01 47580.51 2024-09-09 08:11:46.000 253 22477.85 226.20 41501.06 88888.00 2024-09-09 08:11:47.000 253 22477.78 226.13 41501.13 88888.00 2024-09-09 08:11:48.000 253 22477.78 226.06 41501.18 88888.00 2024-09-09 08:11:49.000 253 22477.84 226.06 41501.21 88888.00 2024-09-09 08:11:50.000 253 22477.87 226.05 41501.21 47580.57 2024-09-09 08:11:51.000 253 22477.89 226.02 41501.21 88888.00 2024-09-09 08:11:52.000 253 22477.92 226.00 41501.19 88888.00 2024-09-09 08:11:53.000 253 22477.96 225.94 41501.14 88888.00 2024-09-09 08:11:54.000 253 22477.98 225.88 41501.10 88888.00 2024-09-09 08:11:55.000 253 22477.98 225.87 41501.10 47580.60 2024-09-09 08:11:56.000 253 22477.98 225.91 41501.12 88888.00 2024-09-09 08:11:57.000 253 22478.03 225.96 41501.14 88888.00 2024-09-09 08:11:58.000 253 22478.10 225.99 41501.14 88888.00 2024-09-09 08:11:59.000 253 22478.17 225.97 41501.11 88888.00 2024-09-09 08:12:00.000 253 22478.20 225.88 41501.04 47580.65 2024-09-09 08:12:01.000 253 22478.19 225.78 41501.01 88888.00 2024-09-09 08:12:02.000 253 22478.21 225.77 41501.06 88888.00 2024-09-09 08:12:03.000 253 22478.25 225.83 41501.12 88888.00 2024-09-09 08:12:04.000 253 22478.29 225.90 41501.16 88888.00 2024-09-09 08:12:05.000 253 22478.31 225.93 41501.18 47580.60 2024-09-09 08:12:06.000 253 22478.27 225.88 41501.11 88888.00 2024-09-09 08:12:07.000 253 22478.20 225.82 41501.04 88888.00 2024-09-09 08:12:08.000 253 22478.17 225.86 41501.10 88888.00 2024-09-09 08:12:09.000 253 22478.16 225.94 41501.17 88888.00 2024-09-09 08:12:10.000 253 22478.15 225.92 41501.14 47580.62 2024-09-09 08:12:11.000 253 22478.15 225.85 41501.04 88888.00 2024-09-09 08:12:12.000 253 22478.16 225.81 41500.99 88888.00 2024-09-09 08:12:13.000 253 22478.18 225.84 41501.01 88888.00 2024-09-09 08:12:14.000 253 22478.22 225.90 41501.04 88888.00 2024-09-09 08:12:15.000 253 22478.26 225.92 41501.05 47580.65 2024-09-09 08:12:16.000 253 22478.33 225.90 41501.07 88888.00 2024-09-09 08:12:17.000 253 22478.43 225.89 41501.09 88888.00 2024-09-09 08:12:18.000 253 22478.52 225.94 41501.07 88888.00 2024-09-09 08:12:19.000 253 22478.57 225.99 41501.05 88888.00 2024-09-09 08:12:20.000 253 22478.58 225.96 41501.02 47580.68 2024-09-09 08:12:21.000 253 22478.65 225.92 41500.98 88888.00 2024-09-09 08:12:22.000 253 22478.77 225.94 41500.98 88888.00 2024-09-09 08:12:23.000 253 22478.81 226.00 41500.99 88888.00 2024-09-09 08:12:24.000 253 22478.74 226.03 41500.99 88888.00 2024-09-09 08:12:25.000 253 22478.69 226.02 41500.97 47580.79 2024-09-09 08:12:26.000 253 22478.72 226.04 41500.95 88888.00 2024-09-09 08:12:27.000 253 22478.79 226.13 41500.98 88888.00 2024-09-09 08:12:28.000 253 22478.82 226.22 41501.03 88888.00 2024-09-09 08:12:29.000 253 22478.81 226.31 41501.06 88888.00 2024-09-09 08:12:30.000 253 22478.81 226.37 41501.06 47580.78 2024-09-09 08:12:31.000 253 22478.85 226.38 41501.05 88888.00 2024-09-09 08:12:32.000 253 22478.84 226.35 41501.03 88888.00 2024-09-09 08:12:33.000 253 22478.81 226.39 41500.99 88888.00 2024-09-09 08:12:34.000 253 22478.77 226.44 41500.97 88888.00 2024-09-09 08:12:35.000 253 22478.71 226.41 41500.96 47580.76 2024-09-09 08:12:36.000 253 22478.68 226.39 41500.98 88888.00 2024-09-09 08:12:37.000 253 22478.74 226.43 41501.01 88888.00 2024-09-09 08:12:38.000 253 22478.74 226.39 41500.95 88888.00 2024-09-09 08:12:39.000 253 22478.68 226.38 41500.91 88888.00 2024-09-09 08:12:40.000 253 22478.72 226.48 41500.99 47580.84 2024-09-09 08:12:41.000 253 22478.84 226.59 41501.08 88888.00 2024-09-09 08:12:42.000 253 22478.93 226.62 41501.00 88888.00 2024-09-09 08:12:43.000 253 22478.94 226.65 41500.85 88888.00 2024-09-09 08:12:44.000 253 22478.91 226.69 41500.81 88888.00 2024-09-09 08:12:45.000 253 22478.82 226.70 41500.79 47580.83 2024-09-09 08:12:46.000 253 22478.79 226.68 41500.72 88888.00 2024-09-09 08:12:47.000 253 22478.91 226.74 41500.71 88888.00 2024-09-09 08:12:48.000 253 22479.06 226.89 41500.81 88888.00 2024-09-09 08:12:49.000 253 22479.11 227.00 41500.91 88888.00 2024-09-09 08:12:50.000 253 22479.08 227.00 41500.91 47580.90 2024-09-09 08:12:51.000 253 22479.02 226.88 41500.82 88888.00 2024-09-09 08:12:52.000 253 22479.00 226.80 41500.79 88888.00 2024-09-09 08:12:53.000 253 22479.05 226.85 41500.89 88888.00 2024-09-09 08:12:54.000 253 22479.11 226.88 41500.96 88888.00 2024-09-09 08:12:55.000 253 22479.07 226.85 41500.93 47580.86 2024-09-09 08:12:56.000 253 22478.94 226.81 41500.84 88888.00 2024-09-09 08:12:57.000 253 22478.85 226.78 41500.79 88888.00 2024-09-09 08:12:58.000 253 22478.82 226.79 41500.81 88888.00 2024-09-09 08:12:59.000 253 22478.81 226.87 41500.89 88888.00 2024-09-09 08:13:00.000 253 22478.81 226.98 41500.94 47580.81 2024-09-09 08:13:01.000 253 22478.78 226.99 41500.89 88888.00 2024-09-09 08:13:02.000 253 22478.75 226.92 41500.79 88888.00 2024-09-09 08:13:03.000 253 22478.78 226.92 41500.77 88888.00 2024-09-09 08:13:04.000 253 22478.88 227.01 41500.77 88888.00 2024-09-09 08:13:05.000 253 22478.91 227.07 41500.72 47580.79 2024-09-09 08:13:06.000 253 22478.88 227.10 41500.72 88888.00 2024-09-09 08:13:07.000 253 22478.85 227.08 41500.73 88888.00 2024-09-09 08:13:08.000 253 22478.76 226.94 41500.60 88888.00 2024-09-09 08:13:09.000 253 22478.65 226.84 41500.51 88888.00 2024-09-09 08:13:10.000 253 22478.62 226.91 41500.64 47580.70 2024-09-09 08:13:11.000 253 22478.66 227.03 41500.81 88888.00 2024-09-09 08:13:12.000 253 22478.68 227.11 41500.86 88888.00 2024-09-09 08:13:13.000 253 22478.63 227.10 41500.82 88888.00 2024-09-09 08:13:14.000 253 22478.56 227.07 41500.81 88888.00 2024-09-09 08:13:15.000 253 22478.57 227.09 41500.81 47580.69 2024-09-09 08:13:16.000 253 22478.62 227.15 41500.81 88888.00 2024-09-09 08:13:17.000 253 22478.66 227.22 41500.82 88888.00 2024-09-09 08:13:18.000 253 22478.65 227.28 41500.81 88888.00 2024-09-09 08:13:19.000 253 22478.60 227.32 41500.85 88888.00 2024-09-09 08:13:20.000 253 22478.54 227.35 41500.89 47580.62 2024-09-09 08:13:21.000 253 22478.50 227.41 41500.85 88888.00 2024-09-09 08:13:22.000 253 22478.50 227.51 41500.80 88888.00 2024-09-09 08:13:23.000 253 22478.50 227.58 41500.78 88888.00 2024-09-09 08:13:24.000 253 22478.47 227.62 41500.69 88888.00 2024-09-09 08:13:25.000 253 22478.49 227.67 41500.62 47580.63 2024-09-09 08:13:26.000 253 22478.56 227.69 41500.63 88888.00 2024-09-09 08:13:27.000 253 22478.60 227.72 41500.69 88888.00 2024-09-09 08:13:28.000 253 22478.64 227.78 41500.75 88888.00 2024-09-09 08:13:29.000 253 22478.69 227.78 41500.77 88888.00 2024-09-09 08:13:30.000 253 22478.72 227.72 41500.74 47580.66 2024-09-09 08:13:31.000 253 22478.73 227.73 41500.74 88888.00 2024-09-09 08:13:32.000 253 22478.78 227.81 41500.87 88888.00 2024-09-09 08:13:33.000 253 22478.87 227.90 41500.99 88888.00 2024-09-09 08:13:34.000 253 22478.94 227.92 41500.98 88888.00 2024-09-09 08:13:35.000 253 22478.94 227.90 41500.88 47580.77 2024-09-09 08:13:36.000 253 22478.92 227.93 41500.86 88888.00 2024-09-09 08:13:37.000 253 22478.92 227.98 41500.87 88888.00 2024-09-09 08:13:38.000 253 22478.91 227.98 41500.85 88888.00 2024-09-09 08:13:39.000 253 22478.93 228.04 41500.85 88888.00 2024-09-09 08:13:40.000 253 22478.94 228.14 41500.87 47580.73 2024-09-09 08:13:41.000 253 22478.94 228.19 41500.86 88888.00 2024-09-09 08:13:42.000 253 22478.92 228.21 41500.83 88888.00 2024-09-09 08:13:43.000 253 22478.93 228.22 41500.81 88888.00 2024-09-09 08:13:44.000 253 22478.97 228.27 41500.80 88888.00 2024-09-09 08:13:45.000 253 22478.98 228.33 41500.70 47580.68 2024-09-09 08:13:46.000 253 22478.95 228.35 41500.58 88888.00 2024-09-09 08:13:47.000 253 22478.97 228.38 41500.57 88888.00 2024-09-09 08:13:48.000 253 22479.03 228.49 41500.67 88888.00 2024-09-09 08:13:49.000 253 22479.06 228.57 41500.77 88888.00 2024-09-09 08:13:50.000 253 22479.05 228.60 41500.82 47580.72 2024-09-09 08:13:51.000 253 22479.03 228.60 41500.83 88888.00 2024-09-09 08:13:52.000 253 22479.04 228.59 41500.78 88888.00 2024-09-09 08:13:53.000 253 22479.12 228.61 41500.73 88888.00 2024-09-09 08:13:54.000 253 22479.22 228.63 41500.75 88888.00 2024-09-09 08:13:55.000 253 22479.22 228.63 41500.80 47580.80 2024-09-09 08:13:56.000 253 22479.19 228.63 41500.85 88888.00 2024-09-09 08:13:57.000 253 22479.23 228.63 41500.86 88888.00 2024-09-09 08:13:58.000 253 22479.28 228.58 41500.81 88888.00 2024-09-09 08:13:59.000 253 22479.25 228.50 41500.75 88888.00 2024-09-09 08:14:00.000 253 22479.17 228.44 41500.71 47580.86 2024-09-09 08:14:01.000 253 22479.12 228.47 41500.69 88888.00 2024-09-09 08:14:02.000 253 22479.10 228.54 41500.69 88888.00 2024-09-09 08:14:03.000 253 22479.02 228.56 41500.70 88888.00 2024-09-09 08:14:04.000 253 22478.91 228.56 41500.71 88888.00 2024-09-09 08:14:05.000 253 22478.84 228.57 41500.75 47580.71 2024-09-09 08:14:06.000 253 22478.81 228.54 41500.77 88888.00 2024-09-09 08:14:07.000 253 22478.79 228.56 41500.79 88888.00 2024-09-09 08:14:08.000 253 22478.81 228.68 41500.80 88888.00 2024-09-09 08:14:09.000 253 22478.82 228.78 41500.77 88888.00 2024-09-09 08:14:10.000 253 22478.80 228.81 41500.68 47580.61 2024-09-09 08:14:11.000 253 22478.74 228.77 41500.57 88888.00 2024-09-09 08:14:12.000 253 22478.67 228.70 41500.53 88888.00 2024-09-09 08:14:13.000 253 22478.67 228.71 41500.64 88888.00 2024-09-09 08:14:14.000 253 22478.75 228.81 41500.75 88888.00 2024-09-09 08:14:15.000 253 22478.81 228.94 41500.78 47580.62 2024-09-09 08:14:16.000 253 22478.81 229.04 41500.80 88888.00 2024-09-09 08:14:17.000 253 22478.83 229.11 41500.84 88888.00 2024-09-09 08:14:18.000 253 22478.94 229.18 41500.88 88888.00 2024-09-09 08:14:19.000 253 22479.04 229.24 41500.82 88888.00 2024-09-09 08:14:20.000 253 22479.03 229.20 41500.72 47580.69 2024-09-09 08:14:21.000 253 22479.04 229.12 41500.71 88888.00 2024-09-09 08:14:22.000 253 22479.11 229.11 41500.80 88888.00 2024-09-09 08:14:23.000 253 22479.13 229.16 41500.86 88888.00 2024-09-09 08:14:24.000 253 22479.08 229.15 41500.85 88888.00 2024-09-09 08:14:25.000 253 22479.00 229.11 41500.77 47580.74 2024-09-09 08:14:26.000 253 22478.95 229.16 41500.74 88888.00 2024-09-09 08:14:27.000 253 22478.96 229.31 41500.81 88888.00 2024-09-09 08:14:28.000 253 22478.98 229.37 41500.82 88888.00 2024-09-09 08:14:29.000 253 22478.97 229.34 41500.74 88888.00 2024-09-09 08:14:30.000 253 22478.90 229.31 41500.62 47580.68 2024-09-09 08:14:31.000 253 22478.84 229.28 41500.55 88888.00 2024-09-09 08:14:32.000 253 22478.83 229.29 41500.53 88888.00 2024-09-09 08:14:33.000 253 22478.87 229.37 41500.59 88888.00 2024-09-09 08:14:34.000 253 22478.93 229.47 41500.70 88888.00 2024-09-09 08:14:35.000 253 22478.97 229.54 41500.76 47580.74 2024-09-09 08:14:36.000 253 22479.00 229.53 41500.73 88888.00 2024-09-09 08:14:37.000 253 22479.05 229.51 41500.69 88888.00 2024-09-09 08:14:38.000 253 22479.14 229.53 41500.65 88888.00 2024-09-09 08:14:39.000 253 22479.24 229.54 41500.57 88888.00 2024-09-09 08:14:40.000 253 22479.31 229.50 41500.48 47580.84 2024-09-09 08:14:41.000 253 22479.39 229.50 41500.46 88888.00 2024-09-09 08:14:42.000 253 22479.52 229.56 41500.53 88888.00 2024-09-09 08:14:43.000 253 22479.66 229.64 41500.60 88888.00 2024-09-09 08:14:44.000 253 22479.71 229.67 41500.59 88888.00 2024-09-09 08:14:45.000 253 22479.71 229.63 41500.54 47580.99 2024-09-09 08:14:46.000 253 22479.74 229.57 41500.52 88888.00 2024-09-09 08:14:47.000 253 22479.78 229.53 41500.56 88888.00 2024-09-09 08:14:48.000 253 22479.78 229.54 41500.62 88888.00 2024-09-09 08:14:49.000 253 22479.74 229.56 41500.69 88888.00 2024-09-09 08:14:50.000 253 22479.68 229.59 41500.77 47581.08 2024-09-09 08:14:51.000 253 22479.67 229.62 41500.85 88888.00 2024-09-09 08:14:52.000 253 22479.73 229.66 41500.86 88888.00 2024-09-09 08:14:53.000 253 22479.72 229.60 41500.77 88888.00 2024-09-09 08:14:54.000 253 22479.70 229.47 41500.69 88888.00 2024-09-09 08:14:55.000 253 22479.76 229.40 41500.73 47581.06 2024-09-09 08:14:56.000 253 22479.82 229.43 41500.82 88888.00 2024-09-09 08:14:57.000 253 22479.82 229.45 41500.80 88888.00 2024-09-09 08:14:58.000 253 22479.82 229.43 41500.71 88888.00 2024-09-09 08:14:59.000 253 22479.78 229.39 41500.69 88888.00 2024-09-09 08:15:00.000 253 22479.71 229.37 41500.75 47580.96 2024-09-09 08:15:01.000 253 22479.64 229.39 41500.77 88888.00 2024-09-09 08:15:02.000 253 22479.60 229.43 41500.76 88888.00 2024-09-09 08:15:03.000 253 22479.61 229.42 41500.73 88888.00 2024-09-09 08:15:04.000 253 22479.65 229.37 41500.68 88888.00 2024-09-09 08:15:05.000 253 22479.66 229.37 41500.64 47580.95 2024-09-09 08:15:06.000 253 22479.69 229.40 41500.62 88888.00 2024-09-09 08:15:07.000 253 22479.76 229.37 41500.57 88888.00 2024-09-09 08:15:08.000 253 22479.79 229.26 41500.54 88888.00 2024-09-09 08:15:09.000 253 22479.79 229.23 41500.59 88888.00 2024-09-09 08:15:10.000 253 22479.77 229.28 41500.61 47580.96 2024-09-09 08:15:11.000 253 22479.71 229.34 41500.57 88888.00 2024-09-09 08:15:12.000 253 22479.64 229.44 41500.54 88888.00 2024-09-09 08:15:13.000 253 22479.57 229.53 41500.59 88888.00 2024-09-09 08:15:14.000 253 22479.47 229.55 41500.67 88888.00 2024-09-09 08:15:15.000 253 22479.35 229.56 41500.72 47580.81 2024-09-09 08:15:16.000 253 22479.25 229.58 41500.70 88888.00 2024-09-09 08:15:17.000 253 22479.15 229.62 41500.69 88888.00 2024-09-09 08:15:18.000 253 22479.07 229.66 41500.72 88888.00 2024-09-09 08:15:19.000 253 22479.02 229.68 41500.68 88888.00 2024-09-09 08:15:20.000 253 22478.98 229.64 41500.55 47580.80 2024-09-09 08:15:21.000 253 22478.96 229.57 41500.44 88888.00 2024-09-09 08:15:22.000 253 22478.95 229.53 41500.46 88888.00 2024-09-09 08:15:23.000 253 22478.95 229.53 41500.58 88888.00 2024-09-09 08:15:24.000 253 22478.93 229.52 41500.63 88888.00 2024-09-09 08:15:25.000 253 22478.90 229.50 41500.62 47580.73 2024-09-09 08:15:26.000 253 22478.90 229.49 41500.63 88888.00 2024-09-09 08:15:27.000 253 22478.91 229.49 41500.65 88888.00 2024-09-09 08:15:28.000 253 22478.85 229.47 41500.64 88888.00 2024-09-09 08:15:29.000 253 22478.72 229.47 41500.61 88888.00 2024-09-09 08:15:30.000 253 22478.57 229.44 41500.55 47580.51 2024-09-09 08:15:31.000 253 22478.46 229.39 41500.47 88888.00 2024-09-09 08:15:32.000 253 22478.36 229.35 41500.43 88888.00 2024-09-09 08:15:33.000 253 22478.31 229.38 41500.50 88888.00 2024-09-09 08:15:34.000 253 22478.30 229.46 41500.62 88888.00 2024-09-09 08:15:35.000 253 22478.28 229.46 41500.66 47580.46 2024-09-09 08:15:36.000 253 22478.25 229.40 41500.65 88888.00 2024-09-09 08:15:37.000 253 22478.26 229.39 41500.66 88888.00 2024-09-09 08:15:38.000 253 22478.28 229.41 41500.69 88888.00 2024-09-09 08:15:39.000 253 22478.22 229.39 41500.65 88888.00 2024-09-09 08:15:40.000 253 22478.13 229.35 41500.57 47580.36 2024-09-09 08:15:41.000 253 22478.11 229.33 41500.58 88888.00 2024-09-09 08:15:42.000 253 22478.12 229.28 41500.65 88888.00 2024-09-09 08:15:43.000 253 22478.09 229.22 41500.61 88888.00 2024-09-09 08:15:44.000 253 22478.01 229.15 41500.47 88888.00 2024-09-09 08:15:45.000 253 22477.96 229.09 41500.40 47580.26 2024-09-09 08:15:46.000 253 22477.97 229.08 41500.50 88888.00 2024-09-09 08:15:47.000 253 22478.00 229.13 41500.62 88888.00 2024-09-09 08:15:48.000 253 22478.00 229.15 41500.65 88888.00 2024-09-09 08:15:49.000 253 22478.02 229.15 41500.62 88888.00 2024-09-09 08:15:50.000 253 22478.06 229.16 41500.59 47580.16 2024-09-09 08:15:51.000 253 22478.01 229.17 41500.55 88888.00 2024-09-09 08:15:52.000 253 22477.89 229.17 41500.56 88888.00 2024-09-09 08:15:53.000 253 22477.80 229.16 41500.57 88888.00 2024-09-09 08:15:54.000 253 22477.73 229.14 41500.50 88888.00 2024-09-09 08:15:55.000 253 22477.66 229.15 41500.44 47580.03 2024-09-09 08:15:56.000 253 22477.63 229.16 41500.43 88888.00 2024-09-09 08:15:57.000 253 22477.62 229.17 41500.43 88888.00 2024-09-09 08:15:58.000 253 22477.62 229.18 41500.48 88888.00 2024-09-09 08:15:59.000 253 22477.60 229.21 41500.56 88888.00 2024-09-09 08:16:00.000 253 22477.58 229.25 41500.58 47579.97 2024-09-09 08:16:01.000 253 22477.57 229.25 41500.53 88888.00 2024-09-09 08:16:02.000 253 22477.58 229.24 41500.45 88888.00 2024-09-09 08:16:03.000 253 22477.64 229.26 41500.44 88888.00 2024-09-09 08:16:04.000 253 22477.66 229.27 41500.43 88888.00 2024-09-09 08:16:05.000 253 22477.65 229.23 41500.38 47580.04 2024-09-09 08:16:06.000 253 22477.69 229.19 41500.36 88888.00 2024-09-09 08:16:07.000 253 22477.81 229.21 41500.38 88888.00 2024-09-09 08:16:08.000 253 22477.92 229.23 41500.47 88888.00 2024-09-09 08:16:09.000 253 22477.95 229.16 41500.51 88888.00 2024-09-09 08:16:10.000 253 22477.97 229.04 41500.46 47580.11 2024-09-09 08:16:11.000 253 22478.02 228.99 41500.41 88888.00 2024-09-09 08:16:12.000 253 22478.03 228.97 41500.36 88888.00 2024-09-09 08:16:13.000 253 22478.04 228.95 41500.34 88888.00 2024-09-09 08:16:14.000 253 22478.08 228.94 41500.38 88888.00 2024-09-09 08:16:15.000 253 22478.06 228.91 41500.44 47580.10 2024-09-09 08:16:16.000 253 22478.02 228.86 41500.44 88888.00 2024-09-09 08:16:17.000 253 22478.06 228.81 41500.41 88888.00 2024-09-09 08:16:18.000 253 22478.17 228.84 41500.42 88888.00 2024-09-09 08:16:19.000 253 22478.22 228.88 41500.46 88888.00 2024-09-09 08:16:20.000 253 22478.20 228.87 41500.48 47580.14 2024-09-09 08:16:21.000 253 22478.15 228.82 41500.45 88888.00 2024-09-09 08:16:22.000 253 22478.08 228.80 41500.38 88888.00 2024-09-09 08:16:23.000 253 22478.07 228.83 41500.32 88888.00 2024-09-09 08:16:24.000 253 22478.12 228.84 41500.32 88888.00 2024-09-09 08:16:25.000 253 22478.16 228.81 41500.37 47580.12 2024-09-09 08:16:26.000 253 22478.18 228.80 41500.36 88888.00 2024-09-09 08:16:27.000 253 22478.24 228.81 41500.31 88888.00 2024-09-09 08:16:28.000 253 22478.35 228.84 41500.31 88888.00 2024-09-09 08:16:29.000 253 22478.44 228.90 41500.33 88888.00 2024-09-09 08:16:30.000 253 22478.49 228.96 41500.31 47580.13 2024-09-09 08:16:31.000 253 22478.53 228.98 41500.26 88888.00 2024-09-09 08:16:32.000 253 22478.53 228.97 41500.25 88888.00 2024-09-09 08:16:33.000 253 22478.53 228.96 41500.20 88888.00 2024-09-09 08:16:34.000 253 22478.59 228.99 41500.14 88888.00 2024-09-09 08:16:35.000 253 22478.65 229.04 41500.16 47580.18 2024-09-09 08:16:36.000 253 22478.66 229.07 41500.24 88888.00 2024-09-09 08:16:37.000 253 22478.67 229.13 41500.28 88888.00 2024-09-09 08:16:38.000 253 22478.68 229.20 41500.28 88888.00 2024-09-09 08:16:39.000 253 22478.68 229.22 41500.28 88888.00 2024-09-09 08:16:40.000 253 22478.64 229.19 41500.25 47580.19 2024-09-09 08:16:41.000 253 22478.60 229.13 41500.20 88888.00 2024-09-09 08:16:42.000 253 22478.59 229.06 41500.18 88888.00 2024-09-09 08:16:43.000 253 22478.58 229.06 41500.20 88888.00 2024-09-09 08:16:44.000 253 22478.57 229.10 41500.22 88888.00 2024-09-09 08:16:45.000 253 22478.53 229.10 41500.24 47580.16 2024-09-09 08:16:46.000 253 22478.51 229.10 41500.27 88888.00 2024-09-09 08:16:47.000 253 22478.51 229.09 41500.25 88888.00 2024-09-09 08:16:48.000 253 22478.48 229.03 41500.21 88888.00 2024-09-09 08:16:49.000 253 22478.47 229.00 41500.24 88888.00 2024-09-09 08:16:50.000 253 22478.48 229.02 41500.27 47580.11 2024-09-09 08:16:51.000 253 22478.50 229.02 41500.23 88888.00 2024-09-09 08:16:52.000 253 22478.53 228.97 41500.20 88888.00 2024-09-09 08:16:53.000 253 22478.55 228.93 41500.29 88888.00 2024-09-09 08:16:54.000 253 22478.53 228.88 41500.32 88888.00 2024-09-09 08:16:55.000 253 22478.50 228.81 41500.27 47580.07 2024-09-09 08:16:56.000 253 22478.50 228.77 41500.24 88888.00 2024-09-09 08:16:57.000 253 22478.50 228.76 41500.19 88888.00 2024-09-09 08:16:58.000 253 22478.46 228.76 41500.14 88888.00 2024-09-09 08:16:59.000 253 22478.41 228.79 41500.13 88888.00 2024-09-09 08:17:00.000 253 22478.41 228.82 41500.18 47580.09 2024-09-09 08:17:01.000 253 22478.45 228.81 41500.24 88888.00 2024-09-09 08:17:02.000 253 22478.47 228.78 41500.23 88888.00 2024-09-09 08:17:03.000 253 22478.41 228.75 41500.20 88888.00 2024-09-09 08:17:04.000 253 22478.32 228.77 41500.20 88888.00 2024-09-09 08:17:05.000 253 22478.26 228.78 41500.20 47580.04 2024-09-09 08:17:06.000 253 22478.22 228.73 41500.17 88888.00 2024-09-09 08:17:07.000 253 22478.16 228.72 41500.06 88888.00 2024-09-09 08:17:08.000 253 22478.14 228.77 41499.91 88888.00 2024-09-09 08:17:09.000 253 22478.18 228.85 41499.92 88888.00 2024-09-09 08:17:10.000 253 22478.19 228.92 41500.05 47579.97 2024-09-09 08:17:11.000 253 22478.19 228.95 41500.11 88888.00 2024-09-09 08:17:12.000 253 22478.22 228.95 41500.11 88888.00 2024-09-09 08:17:13.000 253 22478.25 228.96 41500.12 88888.00 2024-09-09 08:17:14.000 253 22478.24 229.00 41500.13 88888.00 2024-09-09 08:17:15.000 253 22478.15 229.03 41500.15 47579.88 2024-09-09 08:17:16.000 253 22478.02 229.00 41500.17 88888.00 2024-09-09 08:17:17.000 253 22477.97 229.00 41500.18 88888.00 2024-09-09 08:17:18.000 253 22478.03 229.08 41500.27 88888.00 2024-09-09 08:17:19.000 253 22478.10 229.13 41500.32 88888.00 2024-09-09 08:17:20.000 253 22478.11 229.06 41500.23 47579.88 2024-09-09 08:17:21.000 253 22478.12 228.97 41500.09 88888.00 2024-09-09 08:17:22.000 253 22478.16 228.96 41500.00 88888.00 2024-09-09 08:17:23.000 253 22478.18 228.99 41499.95 88888.00 2024-09-09 08:17:24.000 253 22478.17 229.05 41499.92 88888.00 2024-09-09 08:17:25.000 253 22478.16 229.10 41499.96 47579.88 2024-09-09 08:17:26.000 253 22478.16 229.09 41500.04 88888.00 2024-09-09 08:17:27.000 253 22478.18 229.07 41500.10 88888.00 2024-09-09 08:17:28.000 253 22478.17 229.09 41500.14 88888.00 2024-09-09 08:17:29.000 253 22478.13 229.10 41500.18 88888.00 2024-09-09 08:17:30.000 253 22478.10 229.10 41500.18 47579.81 2024-09-09 08:17:31.000 253 22478.12 229.13 41500.16 88888.00 2024-09-09 08:17:32.000 253 22478.15 229.14 41500.06 88888.00 2024-09-09 08:17:33.000 253 22478.14 229.12 41499.94 88888.00 2024-09-09 08:17:34.000 253 22478.14 229.15 41499.94 88888.00 2024-09-09 08:17:35.000 253 22478.13 229.20 41499.98 47579.78 2024-09-09 08:17:36.000 253 22478.12 229.21 41499.96 88888.00 2024-09-09 08:17:37.000 253 22478.10 229.19 41499.97 88888.00 2024-09-09 08:17:38.000 253 22478.07 229.16 41500.00 88888.00 2024-09-09 08:17:39.000 253 22478.03 229.12 41499.97 88888.00 2024-09-09 08:17:40.000 253 22478.04 229.12 41499.92 47579.77 2024-09-09 08:17:41.000 253 22478.08 229.15 41499.94 88888.00 2024-09-09 08:17:42.000 253 22478.11 229.16 41500.00 88888.00 2024-09-09 08:17:43.000 253 22478.14 229.19 41500.06 88888.00 2024-09-09 08:17:44.000 253 22478.14 229.17 41500.08 88888.00 2024-09-09 08:17:45.000 253 22478.12 229.09 41500.00 47579.78 2024-09-09 08:17:46.000 253 22478.15 229.03 41499.93 88888.00 2024-09-09 08:17:47.000 253 22478.20 229.02 41499.91 88888.00 2024-09-09 08:17:48.000 253 22478.24 229.02 41499.93 88888.00 2024-09-09 08:17:49.000 253 22478.23 229.03 41499.98 88888.00 2024-09-09 08:17:50.000 253 22478.22 229.01 41499.99 47579.75 2024-09-09 08:17:51.000 253 22478.24 228.99 41499.94 88888.00 2024-09-09 08:17:52.000 253 22478.25 229.05 41499.90 88888.00 2024-09-09 08:17:53.000 253 22478.25 229.13 41499.93 88888.00 2024-09-09 08:17:54.000 253 22478.23 229.15 41499.97 88888.00 2024-09-09 08:17:55.000 253 22478.21 229.13 41500.00 47579.77 2024-09-09 08:17:56.000 253 22478.22 229.13 41499.99 88888.00 2024-09-09 08:17:57.000 253 22478.22 229.15 41499.98 88888.00 2024-09-09 08:17:58.000 253 22478.22 229.20 41500.03 88888.00 2024-09-09 08:17:59.000 253 22478.24 229.27 41500.11 88888.00 2024-09-09 08:18:00.000 253 22478.22 229.28 41500.12 47579.73 2024-09-09 08:18:01.000 253 22478.16 229.22 41500.03 88888.00 2024-09-09 08:18:02.000 253 22478.14 229.17 41499.96 88888.00 2024-09-09 08:18:03.000 253 22478.15 229.15 41499.99 88888.00 2024-09-09 08:18:04.000 253 22478.17 229.16 41500.04 88888.00 2024-09-09 08:18:05.000 253 22478.18 229.13 41500.02 47579.76 2024-09-09 08:18:06.000 253 22478.18 229.08 41499.96 88888.00 2024-09-09 08:18:07.000 253 22478.22 229.11 41499.96 88888.00 2024-09-09 08:18:08.000 253 22478.33 229.17 41500.04 88888.00 2024-09-09 08:18:09.000 253 22478.38 229.15 41500.10 88888.00 2024-09-09 08:18:10.000 253 22478.36 229.06 41500.05 47579.83 2024-09-09 08:18:11.000 253 22478.36 229.02 41499.95 88888.00 2024-09-09 08:18:12.000 253 22478.40 229.01 41499.93 88888.00 2024-09-09 08:18:13.000 253 22478.46 229.02 41499.98 88888.00 2024-09-09 08:18:14.000 253 22478.51 229.04 41500.01 88888.00 2024-09-09 08:18:15.000 253 22478.56 229.08 41500.02 47579.85 2024-09-09 08:18:16.000 253 22478.60 229.17 41500.05 88888.00 2024-09-09 08:18:17.000 253 22478.61 229.21 41500.01 88888.00 2024-09-09 08:18:18.000 253 22478.58 229.16 41499.93 88888.00 2024-09-09 08:18:19.000 253 22478.60 229.13 41499.95 88888.00 2024-09-09 08:18:20.000 253 22478.65 229.16 41500.01 47579.90 2024-09-09 08:18:21.000 253 22478.64 229.13 41500.02 88888.00 2024-09-09 08:18:22.000 253 22478.61 229.06 41500.00 88888.00 2024-09-09 08:18:23.000 253 22478.60 229.04 41499.99 88888.00 2024-09-09 08:18:24.000 253 22478.66 229.11 41500.01 88888.00 2024-09-09 08:18:25.000 253 22478.72 229.22 41500.07 47579.89 2024-09-09 08:18:26.000 253 22478.68 229.24 41500.07 88888.00 2024-09-09 08:18:27.000 253 22478.62 229.24 41500.00 88888.00 2024-09-09 08:18:28.000 253 22478.62 229.26 41499.96 88888.00 2024-09-09 08:18:29.000 253 22478.64 229.27 41499.97 88888.00 2024-09-09 08:18:30.000 253 22478.64 229.31 41500.01 47579.90 2024-09-09 08:18:31.000 253 22478.62 229.33 41500.04 88888.00 2024-09-09 08:18:32.000 253 22478.61 229.32 41500.07 88888.00 2024-09-09 08:18:33.000 253 22478.63 229.40 41500.09 88888.00 2024-09-09 08:18:34.000 253 22478.64 229.50 41500.02 88888.00 2024-09-09 08:18:35.000 253 22478.64 229.57 41499.97 47579.91 2024-09-09 08:18:36.000 253 22478.65 229.63 41499.95 88888.00 2024-09-09 08:18:37.000 253 22478.65 229.67 41499.92 88888.00 2024-09-09 08:18:38.000 253 22478.65 229.67 41499.92 88888.00 2024-09-09 08:18:39.000 253 22478.67 229.69 41499.92 88888.00 2024-09-09 08:18:40.000 253 22478.73 229.72 41499.84 47579.89 2024-09-09 08:18:41.000 253 22478.78 229.76 41499.74 88888.00 2024-09-09 08:18:42.000 253 22478.73 229.78 41499.69 88888.00 2024-09-09 08:18:43.000 253 22478.67 229.79 41499.68 88888.00 2024-09-09 08:18:44.000 253 22478.75 229.83 41499.75 88888.00 2024-09-09 08:18:45.000 253 22478.84 229.87 41499.85 47579.91 2024-09-09 08:18:46.000 253 22478.78 229.88 41499.93 88888.00 2024-09-09 08:18:47.000 253 22478.72 229.89 41499.95 88888.00 2024-09-09 08:18:48.000 253 22478.75 229.89 41499.90 88888.00 2024-09-09 08:18:49.000 253 22478.78 229.90 41499.87 88888.00 2024-09-09 08:18:50.000 253 22478.79 229.96 41499.87 47579.85 2024-09-09 08:18:51.000 253 22478.82 230.03 41499.88 88888.00 2024-09-09 08:18:52.000 253 22478.81 230.07 41499.87 88888.00 2024-09-09 08:18:53.000 253 22478.75 230.09 41499.89 88888.00 2024-09-09 08:18:54.000 253 22478.71 230.07 41499.96 88888.00 2024-09-09 08:18:55.000 253 22478.73 230.04 41499.97 47579.82 2024-09-09 08:18:56.000 253 22478.74 230.03 41499.91 88888.00 2024-09-09 08:18:57.000 253 22478.72 230.06 41499.90 88888.00 2024-09-09 08:18:58.000 253 22478.67 230.10 41499.91 88888.00 2024-09-09 08:18:59.000 253 22478.59 230.12 41499.94 88888.00 2024-09-09 08:19:00.000 253 22478.57 230.16 41500.02 47579.81 2024-09-09 08:19:01.000 253 22478.56 230.19 41500.09 88888.00 2024-09-09 08:19:02.000 253 22478.52 230.18 41500.07 88888.00 2024-09-09 08:19:03.000 253 22478.48 230.16 41500.02 88888.00 2024-09-09 08:19:04.000 253 22478.44 230.18 41499.98 88888.00 2024-09-09 08:19:05.000 253 22478.40 230.23 41499.96 47579.70 2024-09-09 08:19:06.000 253 22478.38 230.27 41499.93 88888.00 2024-09-09 08:19:07.000 253 22478.41 230.29 41499.87 88888.00 2024-09-09 08:19:08.000 253 22478.44 230.31 41499.81 88888.00 2024-09-09 08:19:09.000 253 22478.42 230.34 41499.82 88888.00 2024-09-09 08:19:10.000 253 22478.40 230.36 41499.85 47579.66 2024-09-09 08:19:11.000 253 22478.40 230.35 41499.86 88888.00 2024-09-09 08:19:12.000 253 22478.38 230.38 41499.85 88888.00 2024-09-09 08:19:13.000 253 22478.32 230.44 41499.81 88888.00 2024-09-09 08:19:14.000 253 22478.28 230.47 41499.75 88888.00 2024-09-09 08:19:15.000 253 22478.31 230.47 41499.74 47579.61 2024-09-09 08:19:16.000 253 22478.29 230.48 41499.78 88888.00 2024-09-09 08:19:17.000 253 22478.23 230.49 41499.85 88888.00 2024-09-09 08:19:18.000 253 22478.17 230.50 41499.91 88888.00 2024-09-09 08:19:19.000 253 22478.13 230.52 41499.92 88888.00 2024-09-09 08:19:20.000 253 22478.07 230.50 41499.84 47579.50 2024-09-09 08:19:21.000 253 22478.03 230.47 41499.73 88888.00 2024-09-09 08:19:22.000 253 22478.02 230.51 41499.72 88888.00 2024-09-09 08:19:23.000 253 22478.02 230.61 41499.77 88888.00 2024-09-09 08:19:24.000 253 22478.01 230.65 41499.77 88888.00 2024-09-09 08:19:25.000 253 22478.05 230.63 41499.70 47579.50 2024-09-09 08:19:26.000 253 22478.11 230.63 41499.67 88888.00 2024-09-09 08:19:27.000 253 22478.16 230.63 41499.69 88888.00 2024-09-09 08:19:28.000 253 22478.13 230.55 41499.66 88888.00 2024-09-09 08:19:29.000 253 22478.03 230.50 41499.63 88888.00 2024-09-09 08:19:30.000 253 22477.96 230.58 41499.69 47579.44 2024-09-09 08:19:31.000 253 22477.95 230.67 41499.77 88888.00 2024-09-09 08:19:32.000 253 22477.97 230.71 41499.81 88888.00 2024-09-09 08:19:33.000 253 22477.98 230.73 41499.84 88888.00 2024-09-09 08:19:34.000 253 22478.02 230.75 41499.84 88888.00 2024-09-09 08:19:35.000 253 22478.08 230.74 41499.82 47579.50 2024-09-09 08:19:36.000 253 22478.10 230.75 41499.85 88888.00 2024-09-09 08:19:37.000 253 22478.10 230.74 41499.87 88888.00 2024-09-09 08:19:38.000 253 22478.13 230.69 41499.89 88888.00 2024-09-09 08:19:39.000 253 22478.19 230.68 41499.90 88888.00 2024-09-09 08:19:40.000 253 22478.21 230.69 41499.88 47579.49 2024-09-09 08:19:41.000 253 22478.17 230.71 41499.84 88888.00 2024-09-09 08:19:42.000 253 22478.17 230.74 41499.84 88888.00 2024-09-09 08:19:43.000 253 22478.16 230.74 41499.84 88888.00 2024-09-09 08:19:44.000 253 22478.09 230.71 41499.81 88888.00 2024-09-09 08:19:45.000 253 22478.07 230.71 41499.75 47579.50 2024-09-09 08:19:46.000 253 22478.12 230.71 41499.73 88888.00 2024-09-09 08:19:47.000 253 22478.15 230.69 41499.74 88888.00 2024-09-09 08:19:48.000 253 22478.12 230.65 41499.70 88888.00 2024-09-09 08:19:49.000 253 22478.10 230.61 41499.64 88888.00 2024-09-09 08:19:50.000 253 22478.17 230.58 41499.70 47579.54 2024-09-09 08:19:51.000 253 22478.24 230.57 41499.80 88888.00 2024-09-09 08:19:52.000 253 22478.26 230.59 41499.81 88888.00 2024-09-09 08:19:53.000 253 22478.28 230.59 41499.73 88888.00 2024-09-09 08:19:54.000 253 22478.35 230.59 41499.69 88888.00 2024-09-09 08:19:55.000 253 22478.47 230.61 41499.66 47579.56 2024-09-09 08:19:56.000 253 22478.50 230.55 41499.59 88888.00 2024-09-09 08:19:57.000 253 22478.46 230.51 41499.56 88888.00 2024-09-09 08:19:58.000 253 22478.43 230.58 41499.61 88888.00 2024-09-09 08:19:59.000 253 22478.47 230.61 41499.59 88888.00 2024-09-09 08:20:00.000 253 22478.58 230.55 41499.54 47579.67 2024-09-09 08:20:01.000 253 22478.65 230.50 41499.57 88888.00 2024-09-09 08:20:02.000 253 22478.63 230.56 41499.68 88888.00 2024-09-09 08:20:03.000 253 22478.59 230.59 41499.71 88888.00 2024-09-09 08:20:04.000 253 22478.59 230.56 41499.65 88888.00 2024-09-09 08:20:05.000 253 22478.66 230.54 41499.63 47579.72 2024-09-09 08:20:06.000 253 22478.75 230.56 41499.67 88888.00 2024-09-09 08:20:07.000 253 22478.79 230.56 41499.67 88888.00 2024-09-09 08:20:08.000 253 22478.80 230.54 41499.67 88888.00 2024-09-09 08:20:09.000 253 22478.82 230.52 41499.68 88888.00 2024-09-09 08:20:10.000 253 22478.85 230.48 41499.60 47579.80 2024-09-09 08:20:11.000 253 22478.88 230.46 41499.50 88888.00 2024-09-09 08:20:12.000 253 22478.91 230.46 41499.49 88888.00 2024-09-09 08:20:13.000 253 22478.89 230.48 41499.51 88888.00 2024-09-09 08:20:14.000 253 22478.89 230.50 41499.56 88888.00 2024-09-09 08:20:15.000 253 22478.95 230.50 41499.66 47579.77 2024-09-09 08:20:16.000 253 22479.02 230.46 41499.73 88888.00 2024-09-09 08:20:17.000 253 22479.01 230.42 41499.71 88888.00 2024-09-09 08:20:18.000 253 22478.98 230.42 41499.65 88888.00 2024-09-09 08:20:19.000 253 22478.99 230.42 41499.63 88888.00 2024-09-09 08:20:20.000 253 22479.00 230.39 41499.64 47579.82 2024-09-09 08:20:21.000 253 22479.00 230.36 41499.65 88888.00 2024-09-09 08:20:22.000 253 22479.01 230.35 41499.68 88888.00 2024-09-09 08:20:23.000 253 22478.99 230.33 41499.69 88888.00 2024-09-09 08:20:24.000 253 22478.98 230.31 41499.67 88888.00 2024-09-09 08:20:25.000 253 22479.00 230.29 41499.64 47579.85 2024-09-09 08:20:26.000 253 22479.02 230.31 41499.63 88888.00 2024-09-09 08:20:27.000 253 22479.05 230.36 41499.63 88888.00 2024-09-09 08:20:28.000 253 22479.08 230.38 41499.66 88888.00 2024-09-09 08:20:29.000 253 22479.11 230.36 41499.73 88888.00 2024-09-09 08:20:30.000 253 22479.16 230.34 41499.79 47579.83 2024-09-09 08:20:31.000 253 22479.19 230.31 41499.76 88888.00 2024-09-09 08:20:32.000 253 22479.18 230.25 41499.71 88888.00 2024-09-09 08:20:33.000 253 22479.17 230.23 41499.69 88888.00 2024-09-09 08:20:34.000 253 22479.16 230.23 41499.69 88888.00 2024-09-09 08:20:35.000 253 22479.16 230.24 41499.70 47579.88 2024-09-09 08:20:36.000 253 22479.22 230.23 41499.66 88888.00 2024-09-09 08:20:37.000 253 22479.30 230.22 41499.60 88888.00 2024-09-09 08:20:38.000 253 22479.32 230.21 41499.62 88888.00 2024-09-09 08:20:39.000 253 22479.29 230.17 41499.68 88888.00 2024-09-09 08:20:40.000 253 22479.27 230.10 41499.70 47579.92 2024-09-09 08:20:41.000 253 22479.24 230.05 41499.67 88888.00 2024-09-09 08:20:42.000 253 22479.19 230.04 41499.68 88888.00 2024-09-09 08:20:43.000 253 22479.22 230.07 41499.75 88888.00 2024-09-09 08:20:44.000 253 22479.31 230.11 41499.81 88888.00 2024-09-09 08:20:45.000 253 22479.34 230.12 41499.80 47579.94 2024-09-09 08:20:46.000 253 22479.33 230.09 41499.78 88888.00 2024-09-09 08:20:47.000 253 22479.33 230.07 41499.79 88888.00 2024-09-09 08:20:48.000 253 22479.36 230.07 41499.84 88888.00 2024-09-09 08:20:49.000 253 22479.41 230.09 41499.89 88888.00 2024-09-09 08:20:50.000 253 22479.44 230.12 41499.87 47579.95 2024-09-09 08:20:51.000 253 22479.39 230.12 41499.81 88888.00 2024-09-09 08:20:52.000 253 22479.36 230.11 41499.77 88888.00 2024-09-09 08:20:53.000 253 22479.40 230.09 41499.76 88888.00 2024-09-09 08:20:54.000 253 22479.43 230.03 41499.75 88888.00 2024-09-09 08:20:55.000 253 22479.41 230.00 41499.73 47580.00 2024-09-09 08:20:56.000 253 22479.38 230.01 41499.73 88888.00 2024-09-09 08:20:57.000 253 22479.35 230.01 41499.75 88888.00 2024-09-09 08:20:58.000 253 22479.33 229.97 41499.73 88888.00 2024-09-09 08:20:59.000 253 22479.33 229.88 41499.66 88888.00 2024-09-09 08:21:00.000 253 22479.37 229.83 41499.63 47580.05 2024-09-09 08:21:01.000 253 22479.41 229.80 41499.67 88888.00 2024-09-09 08:21:02.000 253 22479.45 229.75 41499.70 88888.00 2024-09-09 08:21:03.000 253 22479.47 229.72 41499.68 88888.00 2024-09-09 08:21:04.000 253 22479.47 229.72 41499.66 88888.00 2024-09-09 08:21:05.000 253 22479.50 229.75 41499.75 47580.11 2024-09-09 08:21:06.000 253 22479.58 229.76 41499.87 88888.00 2024-09-09 08:21:07.000 253 22479.65 229.75 41499.88 88888.00 2024-09-09 08:21:08.000 253 22479.66 229.72 41499.83 88888.00 2024-09-09 08:21:09.000 253 22479.65 229.63 41499.81 88888.00 2024-09-09 08:21:10.000 253 22479.65 229.53 41499.81 47580.15 2024-09-09 08:21:11.000 253 22479.70 229.49 41499.79 88888.00 2024-09-09 08:21:12.000 253 22479.75 229.50 41499.78 88888.00 2024-09-09 08:21:13.000 253 22479.74 229.51 41499.80 88888.00 2024-09-09 08:21:14.000 253 22479.69 229.49 41499.79 88888.00 2024-09-09 08:21:15.000 253 22479.68 229.41 41499.76 47580.15 2024-09-09 08:21:16.000 253 22479.72 229.30 41499.78 88888.00 2024-09-09 08:21:17.000 253 22479.73 229.26 41499.83 88888.00 2024-09-09 08:21:18.000 253 22479.72 229.29 41499.86 88888.00 2024-09-09 08:21:19.000 253 22479.74 229.33 41499.86 88888.00 2024-09-09 08:21:20.000 253 22479.76 229.34 41499.86 47580.21 2024-09-09 08:21:21.000 253 22479.78 229.29 41499.84 88888.00 2024-09-09 08:21:22.000 253 22479.82 229.25 41499.81 88888.00 2024-09-09 08:21:23.000 253 22479.81 229.24 41499.80 88888.00 2024-09-09 08:21:24.000 253 22479.76 229.21 41499.81 88888.00 2024-09-09 08:21:25.000 253 22479.81 229.16 41499.84 47580.31 2024-09-09 08:21:26.000 253 22479.92 229.12 41499.86 88888.00 2024-09-09 08:21:27.000 253 22479.96 229.11 41499.86 88888.00 2024-09-09 08:21:28.000 253 22479.92 229.09 41499.79 88888.00 2024-09-09 08:21:29.000 253 22479.91 229.08 41499.74 88888.00 2024-09-09 08:21:30.000 253 22480.00 229.09 41499.77 47580.36 2024-09-09 08:21:31.000 253 22480.10 229.06 41499.81 88888.00 2024-09-09 08:21:32.000 253 22480.15 229.01 41499.87 88888.00 2024-09-09 08:21:33.000 253 22480.15 228.99 41499.94 88888.00 2024-09-09 08:21:34.000 253 22480.14 228.99 41499.98 88888.00 2024-09-09 08:21:35.000 253 22480.13 228.99 41499.95 47580.39 2024-09-09 08:21:36.000 253 22480.15 228.99 41499.95 88888.00 2024-09-09 08:21:37.000 253 22480.18 228.97 41499.94 88888.00 2024-09-09 08:21:38.000 253 22480.20 228.93 41499.94 88888.00 2024-09-09 08:21:39.000 253 22480.22 228.87 41499.96 88888.00 2024-09-09 08:21:40.000 253 22480.22 228.79 41499.98 47580.45 2024-09-09 08:21:41.000 253 22480.24 228.76 41499.95 88888.00 2024-09-09 08:21:42.000 253 22480.30 228.78 41499.93 88888.00 2024-09-09 08:21:43.000 253 22480.35 228.81 41499.95 88888.00 2024-09-09 08:21:44.000 253 22480.40 228.76 41499.94 88888.00 2024-09-09 08:21:45.000 253 22480.43 228.67 41499.93 47580.56 2024-09-09 08:21:46.000 253 22480.49 228.60 41499.95 88888.00 2024-09-09 08:21:47.000 253 22480.54 228.53 41499.98 88888.00 2024-09-09 08:21:48.000 253 22480.56 228.42 41499.95 88888.00 2024-09-09 08:21:49.000 253 22480.59 228.35 41499.94 88888.00 2024-09-09 08:21:50.000 253 22480.63 228.40 41499.99 47580.64 2024-09-09 08:21:51.000 253 22480.66 228.42 41500.00 88888.00 2024-09-09 08:21:52.000 253 22480.69 228.35 41499.98 88888.00 2024-09-09 08:21:53.000 253 22480.70 228.31 41499.99 88888.00 2024-09-09 08:21:54.000 253 22480.70 228.31 41499.99 88888.00 2024-09-09 08:21:55.000 253 22480.75 228.29 41499.92 47580.71 2024-09-09 08:21:56.000 253 22480.79 228.24 41499.86 88888.00 2024-09-09 08:21:57.000 253 22480.78 228.21 41499.83 88888.00 2024-09-09 08:21:58.000 253 22480.78 228.18 41499.76 88888.00 2024-09-09 08:21:59.000 253 22480.78 228.14 41499.68 88888.00 2024-09-09 08:22:00.000 253 22480.83 228.14 41499.68 47580.80 2024-09-09 08:22:01.000 253 22480.90 228.16 41499.69 88888.00 2024-09-09 08:22:02.000 253 22480.94 228.14 41499.67 88888.00 2024-09-09 08:22:03.000 253 22480.95 228.09 41499.68 88888.00 2024-09-09 08:22:04.000 253 22480.98 228.03 41499.73 88888.00 2024-09-09 08:22:05.000 253 22481.05 227.93 41499.70 47580.83 2024-09-09 08:22:06.000 253 22481.10 227.84 41499.63 88888.00 2024-09-09 08:22:07.000 253 22481.12 227.84 41499.60 88888.00 2024-09-09 08:22:08.000 253 22481.12 227.85 41499.57 88888.00 2024-09-09 08:22:09.000 253 22481.10 227.76 41499.50 88888.00 2024-09-09 08:22:10.000 253 22481.10 227.65 41499.50 47580.99 2024-09-09 08:22:11.000 253 22481.12 227.61 41499.63 88888.00 2024-09-09 08:22:12.000 253 22481.10 227.58 41499.71 88888.00 2024-09-09 08:22:13.000 253 22481.03 227.45 41499.60 88888.00 2024-09-09 08:22:14.000 253 22481.03 227.31 41499.49 88888.00 2024-09-09 08:22:15.000 253 22481.06 227.30 41499.54 47580.98 2024-09-09 08:22:16.000 253 22481.04 227.30 41499.63 88888.00 2024-09-09 08:22:17.000 253 22481.05 227.27 41499.65 88888.00 2024-09-09 08:22:18.000 253 22481.16 227.28 41499.69 88888.00 2024-09-09 08:22:19.000 253 22481.27 227.28 41499.74 88888.00 2024-09-09 08:22:20.000 253 22481.29 227.19 41499.65 47580.96 2024-09-09 08:22:21.000 253 22481.27 227.09 41499.54 88888.00 2024-09-09 08:22:22.000 253 22481.32 227.12 41499.57 88888.00 2024-09-09 08:22:23.000 253 22481.33 227.18 41499.64 88888.00 2024-09-09 08:22:24.000 253 22481.27 227.12 41499.65 88888.00 2024-09-09 08:22:25.000 253 22481.22 227.03 41499.67 47580.95 2024-09-09 08:22:26.000 253 22481.16 226.97 41499.68 88888.00 2024-09-09 08:22:27.000 253 22481.09 226.95 41499.66 88888.00 2024-09-09 08:22:28.000 253 22481.08 226.94 41499.71 88888.00 2024-09-09 08:22:29.000 253 22481.10 226.91 41499.70 88888.00 2024-09-09 08:22:30.000 253 22481.10 226.81 41499.56 47580.87 2024-09-09 08:22:31.000 253 22481.09 226.75 41499.44 88888.00 2024-09-09 08:22:32.000 253 22481.08 226.76 41499.44 88888.00 2024-09-09 08:22:33.000 253 22481.06 226.75 41499.50 88888.00 2024-09-09 08:22:34.000 253 22481.03 226.73 41499.53 88888.00 2024-09-09 08:22:35.000 253 22481.02 226.70 41499.54 47580.86 2024-09-09 08:22:36.000 253 22481.03 226.71 41499.59 88888.00 2024-09-09 08:22:37.000 253 22481.02 226.73 41499.62 88888.00 2024-09-09 08:22:38.000 253 22480.94 226.69 41499.62 88888.00 2024-09-09 08:22:39.000 253 22480.85 226.59 41499.60 88888.00 2024-09-09 08:22:40.000 253 22480.78 226.52 41499.59 47580.76 2024-09-09 08:22:41.000 253 22480.70 226.51 41499.59 88888.00 2024-09-09 08:22:42.000 253 22480.63 226.52 41499.59 88888.00 2024-09-09 08:22:43.000 253 22480.62 226.51 41499.64 88888.00 2024-09-09 08:22:44.000 253 22480.63 226.48 41499.71 88888.00 2024-09-09 08:22:45.000 253 22480.56 226.42 41499.76 47580.65 2024-09-09 08:22:46.000 253 22480.44 226.37 41499.78 88888.00 2024-09-09 08:22:47.000 253 22480.36 226.38 41499.75 88888.00 2024-09-09 08:22:48.000 253 22480.38 226.44 41499.73 88888.00 2024-09-09 08:22:49.000 253 22480.43 226.46 41499.70 88888.00 2024-09-09 08:22:50.000 253 22480.41 226.45 41499.64 47580.55 2024-09-09 08:22:51.000 253 22480.37 226.47 41499.57 88888.00 2024-09-09 08:22:52.000 253 22480.35 226.49 41499.52 88888.00 2024-09-09 08:22:53.000 253 22480.38 226.53 41499.57 88888.00 2024-09-09 08:22:54.000 253 22480.44 226.60 41499.66 88888.00 2024-09-09 08:22:55.000 253 22480.45 226.60 41499.69 47580.49 2024-09-09 08:22:56.000 253 22480.37 226.50 41499.68 88888.00 2024-09-09 08:22:57.000 253 22480.33 226.44 41499.68 88888.00 2024-09-09 08:22:58.000 253 22480.38 226.46 41499.69 88888.00 2024-09-09 08:22:59.000 253 22480.41 226.49 41499.70 88888.00 2024-09-09 08:23:00.000 253 22480.33 226.47 41499.70 47580.47 2024-09-09 08:23:01.000 253 22480.24 226.42 41499.66 88888.00 2024-09-09 08:23:02.000 253 22480.22 226.40 41499.54 88888.00 2024-09-09 08:23:03.000 253 22480.23 226.40 41499.46 88888.00 2024-09-09 08:23:04.000 253 22480.26 226.41 41499.52 88888.00 2024-09-09 08:23:05.000 253 22480.32 226.42 41499.59 47580.48 2024-09-09 08:23:06.000 253 22480.37 226.40 41499.55 88888.00 2024-09-09 08:23:07.000 253 22480.37 226.39 41499.49 88888.00 2024-09-09 08:23:08.000 253 22480.35 226.41 41499.46 88888.00 2024-09-09 08:23:09.000 253 22480.30 226.38 41499.47 88888.00 2024-09-09 08:23:10.000 253 22480.24 226.32 41499.46 47580.47 2024-09-09 08:23:11.000 253 22480.18 226.28 41499.39 88888.00 2024-09-09 08:23:12.000 253 22480.17 226.30 41499.36 88888.00 2024-09-09 08:23:13.000 253 22480.19 226.29 41499.34 88888.00 2024-09-09 08:23:14.000 253 22480.21 226.28 41499.36 88888.00 2024-09-09 08:23:15.000 253 22480.25 226.32 41499.46 47580.43 2024-09-09 08:23:16.000 253 22480.28 226.35 41499.54 88888.00 2024-09-09 08:23:17.000 253 22480.28 226.34 41499.56 88888.00 2024-09-09 08:23:18.000 253 22480.29 226.34 41499.63 88888.00 2024-09-09 08:23:19.000 253 22480.26 226.27 41499.69 88888.00 2024-09-09 08:23:20.000 253 22480.19 226.20 41499.63 47580.46 2024-09-09 08:23:21.000 253 22480.22 226.22 41499.51 88888.00 2024-09-09 08:23:22.000 253 22480.29 226.26 41499.39 88888.00 2024-09-09 08:23:23.000 253 22480.34 226.26 41499.35 88888.00 2024-09-09 08:23:24.000 253 22480.38 226.27 41499.46 88888.00 2024-09-09 08:23:25.000 253 22480.40 226.28 41499.56 47580.48 2024-09-09 08:23:26.000 253 22480.41 226.30 41499.59 88888.00 2024-09-09 08:23:27.000 253 22480.43 226.29 41499.57 88888.00 2024-09-09 08:23:28.000 253 22480.49 226.27 41499.54 88888.00 2024-09-09 08:23:29.000 253 22480.53 226.27 41499.53 88888.00 2024-09-09 08:23:30.000 253 22480.52 226.28 41499.52 47580.50 2024-09-09 08:23:31.000 253 22480.50 226.28 41499.53 88888.00 2024-09-09 08:23:32.000 253 22480.55 226.28 41499.57 88888.00 2024-09-09 08:23:33.000 253 22480.63 226.28 41499.61 88888.00 2024-09-09 08:23:34.000 253 22480.69 226.24 41499.65 88888.00 2024-09-09 08:23:35.000 253 22480.77 226.20 41499.70 47580.53 2024-09-09 08:23:36.000 253 22480.84 226.17 41499.70 88888.00 2024-09-09 08:23:37.000 253 22480.81 226.10 41499.59 88888.00 2024-09-09 08:23:38.000 253 22480.69 226.02 41499.41 88888.00 2024-09-09 08:23:39.000 253 22480.65 225.99 41499.30 88888.00 2024-09-09 08:23:40.000 253 22480.69 226.00 41499.31 47580.53 2024-09-09 08:23:41.000 253 22480.74 226.01 41499.36 88888.00 2024-09-09 08:23:42.000 253 22480.76 226.00 41499.38 88888.00 2024-09-09 08:23:43.000 253 22480.76 226.00 41499.40 88888.00 2024-09-09 08:23:44.000 253 22480.72 226.00 41499.41 88888.00 2024-09-09 08:23:45.000 253 22480.66 225.95 41499.38 47580.57 2024-09-09 08:23:46.000 253 22480.62 225.94 41499.36 88888.00 2024-09-09 08:23:47.000 253 22480.62 225.95 41499.33 88888.00 2024-09-09 08:23:48.000 253 22480.67 225.94 41499.28 88888.00 2024-09-09 08:23:49.000 253 22480.68 225.90 41499.27 88888.00 2024-09-09 08:23:50.000 253 22480.62 225.84 41499.33 47580.57 2024-09-09 08:23:51.000 253 22480.61 225.82 41499.39 88888.00 2024-09-09 08:23:52.000 253 22480.64 225.78 41499.39 88888.00 2024-09-09 08:23:53.000 253 22480.62 225.68 41499.39 88888.00 2024-09-09 08:23:54.000 253 22480.58 225.60 41499.41 88888.00 2024-09-09 08:23:55.000 253 22480.59 225.60 41499.40 47580.58 2024-09-09 08:23:56.000 253 22480.65 225.67 41499.43 88888.00 2024-09-09 08:23:57.000 253 22480.71 225.71 41499.49 88888.00 2024-09-09 08:23:58.000 253 22480.77 225.64 41499.49 88888.00 2024-09-09 08:23:59.000 253 22480.83 225.54 41499.46 88888.00 2024-09-09 08:24:00.000 253 22480.87 225.53 41499.43 47580.57 2024-09-09 08:24:01.000 253 22480.84 225.52 41499.38 88888.00 2024-09-09 08:24:02.000 253 22480.73 225.45 41499.35 88888.00 2024-09-09 08:24:03.000 253 22480.68 225.39 41499.34 88888.00 2024-09-09 08:24:04.000 253 22480.71 225.44 41499.38 88888.00 2024-09-09 08:24:05.000 253 22480.70 225.51 41499.41 47580.62 2024-09-09 08:24:06.000 253 22480.67 225.53 41499.41 88888.00 2024-09-09 08:24:07.000 253 22480.72 225.52 41499.43 88888.00 2024-09-09 08:24:08.000 253 22480.79 225.49 41499.44 88888.00 2024-09-09 08:24:09.000 253 22480.80 225.44 41499.40 88888.00 2024-09-09 08:24:10.000 253 22480.83 225.44 41499.43 47580.64 2024-09-09 08:24:11.000 253 22480.92 225.44 41499.47 88888.00 2024-09-09 08:24:12.000 253 22480.96 225.39 41499.42 88888.00 2024-09-09 08:24:13.000 253 22480.95 225.35 41499.36 88888.00 2024-09-09 08:24:14.000 253 22480.95 225.35 41499.44 88888.00 2024-09-09 08:24:15.000 253 22480.94 225.32 41499.52 47580.68 2024-09-09 08:24:16.000 253 22480.93 225.28 41499.45 88888.00 2024-09-09 08:24:17.000 253 22480.98 225.26 41499.37 88888.00 2024-09-09 08:24:18.000 253 22481.01 225.22 41499.33 88888.00 2024-09-09 08:24:19.000 253 22480.98 225.17 41499.29 88888.00 2024-09-09 08:24:20.000 253 22480.92 225.17 41499.29 47580.69 2024-09-09 08:24:21.000 253 22480.92 225.23 41499.41 88888.00 2024-09-09 08:24:22.000 253 22480.95 225.26 41499.55 88888.00 2024-09-09 08:24:23.000 253 22480.94 225.22 41499.57 88888.00 2024-09-09 08:24:24.000 253 22480.96 225.17 41499.55 88888.00 2024-09-09 08:24:25.000 253 22481.00 225.14 41499.52 47580.59 2024-09-09 08:24:26.000 253 22481.00 225.10 41499.48 88888.00 2024-09-09 08:24:27.000 253 22480.97 225.07 41499.44 88888.00 2024-09-09 08:24:28.000 253 22480.94 225.03 41499.34 88888.00 2024-09-09 08:24:29.000 253 22480.93 224.97 41499.26 88888.00 2024-09-09 08:24:30.000 253 22480.96 224.97 41499.32 47580.60 2024-09-09 08:24:31.000 253 22480.98 225.04 41499.45 88888.00 2024-09-09 08:24:32.000 253 22480.92 225.07 41499.44 88888.00 2024-09-09 08:24:33.000 253 22480.80 225.05 41499.36 88888.00 2024-09-09 08:24:34.000 253 22480.78 225.03 41499.37 88888.00 2024-09-09 08:24:35.000 253 22480.84 224.97 41499.40 47580.55 2024-09-09 08:24:36.000 253 22480.85 224.91 41499.41 88888.00 2024-09-09 08:24:37.000 253 22480.85 224.90 41499.46 88888.00 2024-09-09 08:24:38.000 253 22480.86 224.88 41499.43 88888.00 2024-09-09 08:24:39.000 253 22480.89 224.87 41499.35 88888.00 2024-09-09 08:24:40.000 253 22480.91 224.87 41499.36 47580.61 2024-09-09 08:24:41.000 253 22480.90 224.82 41499.44 88888.00 2024-09-09 08:24:42.000 253 22480.86 224.78 41499.47 88888.00 2024-09-09 08:24:43.000 253 22480.83 224.77 41499.48 88888.00 2024-09-09 08:24:44.000 253 22480.83 224.76 41499.50 88888.00 2024-09-09 08:24:45.000 253 22480.81 224.72 41499.51 47580.54 2024-09-09 08:24:46.000 253 22480.77 224.69 41499.53 88888.00 2024-09-09 08:24:47.000 253 22480.73 224.70 41499.50 88888.00 2024-09-09 08:24:48.000 253 22480.68 224.67 41499.42 88888.00 2024-09-09 08:24:49.000 253 22480.68 224.62 41499.41 88888.00 2024-09-09 08:24:50.000 253 22480.72 224.64 41499.48 47580.47 2024-09-09 08:24:51.000 253 22480.74 224.71 41499.50 88888.00 2024-09-09 08:24:52.000 253 22480.69 224.70 41499.45 88888.00 2024-09-09 08:24:53.000 253 22480.62 224.60 41499.36 88888.00 2024-09-09 08:24:54.000 253 22480.62 224.51 41499.32 88888.00 2024-09-09 08:24:55.000 253 22480.72 224.52 41499.42 47580.50 2024-09-09 08:24:56.000 253 22480.78 224.57 41499.55 88888.00 2024-09-09 08:24:57.000 253 22480.78 224.57 41499.63 88888.00 2024-09-09 08:24:58.000 253 22480.75 224.49 41499.64 88888.00 2024-09-09 08:24:59.000 253 22480.71 224.38 41499.59 88888.00 2024-09-09 08:25:00.000 253 22480.64 224.32 41499.53 47580.44 2024-09-09 08:25:01.000 253 22480.60 224.32 41499.51 88888.00 2024-09-09 08:25:02.000 253 22480.60 224.29 41499.48 88888.00 2024-09-09 08:25:03.000 253 22480.58 224.29 41499.47 88888.00 2024-09-09 08:25:04.000 253 22480.58 224.35 41499.50 88888.00 2024-09-09 08:25:05.000 253 22480.61 224.39 41499.55 47580.43 2024-09-09 08:25:06.000 253 22480.60 224.36 41499.59 88888.00 2024-09-09 08:25:07.000 253 22480.51 224.31 41499.61 88888.00 2024-09-09 08:25:08.000 253 22480.41 224.28 41499.63 88888.00 2024-09-09 08:25:09.000 253 22480.41 224.27 41499.62 88888.00 2024-09-09 08:25:10.000 253 22480.45 224.22 41499.57 47580.36 2024-09-09 08:25:11.000 253 22480.47 224.17 41499.54 88888.00 2024-09-09 08:25:12.000 253 22480.42 224.13 41499.54 88888.00 2024-09-09 08:25:13.000 253 22480.33 224.07 41499.49 88888.00 2024-09-09 08:25:14.000 253 22480.30 224.02 41499.46 88888.00 2024-09-09 08:25:15.000 253 22480.33 224.00 41499.48 47580.40 2024-09-09 08:25:16.000 253 22480.35 223.96 41499.46 88888.00 2024-09-09 08:25:17.000 253 22480.35 223.90 41499.40 88888.00 2024-09-09 08:25:18.000 253 22480.36 223.87 41499.37 88888.00 2024-09-09 08:25:19.000 253 22480.39 223.87 41499.41 88888.00 2024-09-09 08:25:20.000 253 22480.44 223.89 41499.47 47580.39 2024-09-09 08:25:21.000 253 22480.50 223.86 41499.46 88888.00 2024-09-09 08:25:22.000 253 22480.51 223.82 41499.45 88888.00 2024-09-09 08:25:23.000 253 22480.50 223.82 41499.48 88888.00 2024-09-09 08:25:24.000 253 22480.50 223.82 41499.50 88888.00 2024-09-09 08:25:25.000 253 22480.50 223.75 41499.46 47580.32 2024-09-09 08:25:26.000 253 22480.47 223.69 41499.44 88888.00 2024-09-09 08:25:27.000 253 22480.46 223.70 41499.49 88888.00 2024-09-09 08:25:28.000 253 22480.43 223.69 41499.51 88888.00 2024-09-09 08:25:29.000 253 22480.43 223.65 41499.51 88888.00 2024-09-09 08:25:30.000 253 22480.47 223.66 41499.56 47580.29 2024-09-09 08:25:31.000 253 22480.47 223.66 41499.57 88888.00 2024-09-09 08:25:32.000 253 22480.41 223.61 41499.53 88888.00 2024-09-09 08:25:33.000 253 22480.35 223.57 41499.48 88888.00 2024-09-09 08:25:34.000 253 22480.30 223.52 41499.39 88888.00 2024-09-09 08:25:35.000 253 22480.24 223.47 41499.31 47580.19 2024-09-09 08:25:36.000 253 22480.18 223.49 41499.38 88888.00 2024-09-09 08:25:37.000 253 22480.15 223.55 41499.51 88888.00 2024-09-09 08:25:38.000 253 22480.14 223.58 41499.54 88888.00 2024-09-09 08:25:39.000 253 22480.14 223.61 41499.48 88888.00 2024-09-09 08:25:40.000 253 22480.12 223.61 41499.41 47580.16 2024-09-09 08:25:41.000 253 22480.12 223.53 41499.38 88888.00 2024-09-09 08:25:42.000 253 22480.15 223.45 41499.41 88888.00 2024-09-09 08:25:43.000 253 22480.15 223.43 41499.43 88888.00 2024-09-09 08:25:44.000 253 22480.15 223.44 41499.38 88888.00 2024-09-09 08:25:45.000 253 22480.15 223.43 41499.31 47580.10 2024-09-09 08:25:46.000 253 22480.12 223.41 41499.26 88888.00 2024-09-09 08:25:47.000 253 22480.07 223.41 41499.27 88888.00 2024-09-09 08:25:48.000 253 22480.11 223.49 41499.29 88888.00 2024-09-09 08:25:49.000 253 22480.19 223.58 41499.30 88888.00 2024-09-09 08:25:50.000 253 22480.22 223.60 41499.29 47580.05 2024-09-09 08:25:51.000 253 22480.20 223.59 41499.33 88888.00 2024-09-09 08:25:52.000 253 22480.18 223.58 41499.34 88888.00 2024-09-09 08:25:53.000 253 22480.17 223.60 41499.27 88888.00 2024-09-09 08:25:54.000 253 22480.20 223.63 41499.19 88888.00 2024-09-09 08:25:55.000 253 22480.23 223.63 41499.14 47580.08 2024-09-09 08:25:56.000 253 22480.25 223.60 41499.11 88888.00 2024-09-09 08:25:57.000 253 22480.29 223.62 41499.13 88888.00 2024-09-09 08:25:58.000 253 22480.28 223.62 41499.12 88888.00 2024-09-09 08:25:59.000 253 22480.24 223.55 41499.07 88888.00 2024-09-09 08:26:00.000 253 22480.28 223.49 41499.09 47580.10 2024-09-09 08:26:01.000 253 22480.33 223.49 41499.11 88888.00 2024-09-09 08:26:02.000 253 22480.36 223.51 41499.12 88888.00 2024-09-09 08:26:03.000 253 22480.42 223.53 41499.13 88888.00 2024-09-09 08:26:04.000 253 22480.52 223.56 41499.18 88888.00 2024-09-09 08:26:05.000 253 22480.59 223.64 41499.22 47580.11 2024-09-09 08:26:06.000 253 22480.52 223.67 41499.16 88888.00 2024-09-09 08:26:07.000 253 22480.42 223.63 41499.06 88888.00 2024-09-09 08:26:08.000 253 22480.43 223.62 41499.08 88888.00 2024-09-09 08:26:09.000 253 22480.49 223.64 41499.16 88888.00 2024-09-09 08:26:10.000 253 22480.49 223.65 41499.23 47580.13 2024-09-09 08:26:11.000 253 22480.44 223.61 41499.26 88888.00 2024-09-09 08:26:12.000 253 22480.41 223.57 41499.27 88888.00 2024-09-09 08:26:13.000 253 22480.45 223.54 41499.29 88888.00 2024-09-09 08:26:14.000 253 22480.52 223.54 41499.26 88888.00 2024-09-09 08:26:15.000 253 22480.52 223.49 41499.19 47580.16 2024-09-09 08:26:16.000 253 22480.52 223.42 41499.14 88888.00 2024-09-09 08:26:17.000 253 22480.55 223.41 41499.14 88888.00 2024-09-09 08:26:18.000 253 22480.56 223.40 41499.11 88888.00 2024-09-09 08:26:19.000 253 22480.49 223.36 41499.07 88888.00 2024-09-09 08:26:20.000 253 22480.45 223.37 41499.12 47580.21 2024-09-09 08:26:21.000 253 22480.48 223.41 41499.16 88888.00 2024-09-09 08:26:22.000 253 22480.52 223.40 41499.10 88888.00 2024-09-09 08:26:23.000 253 22480.53 223.34 41499.04 88888.00 2024-09-09 08:26:24.000 253 22480.57 223.33 41499.06 88888.00 2024-09-09 08:26:25.000 253 22480.61 223.37 41499.11 47580.17 2024-09-09 08:26:26.000 253 22480.57 223.39 41499.17 88888.00 2024-09-09 08:26:27.000 253 22480.52 223.38 41499.16 88888.00 2024-09-09 08:26:28.000 253 22480.53 223.35 41499.11 88888.00 2024-09-09 08:26:29.000 253 22480.57 223.32 41499.11 88888.00 2024-09-09 08:26:30.000 253 22480.54 223.28 41499.11 47580.12 2024-09-09 08:26:31.000 253 22480.47 223.24 41499.07 88888.00 2024-09-09 08:26:32.000 253 22480.41 223.21 41499.08 88888.00 2024-09-09 08:26:33.000 253 22480.39 223.16 41499.09 88888.00 2024-09-09 08:26:34.000 253 22480.38 223.06 41499.10 88888.00 2024-09-09 08:26:35.000 253 22480.32 222.97 41499.14 47580.06 2024-09-09 08:26:36.000 253 22480.25 222.94 41499.26 88888.00 2024-09-09 08:26:37.000 253 22480.24 222.99 41499.36 88888.00 2024-09-09 08:26:38.000 253 22480.26 223.03 41499.33 88888.00 2024-09-09 08:26:39.000 253 22480.22 222.99 41499.29 88888.00 2024-09-09 08:26:40.000 253 22480.14 222.96 41499.31 47580.06 2024-09-09 08:26:41.000 253 22480.08 222.94 41499.29 88888.00 2024-09-09 08:26:42.000 253 22480.09 222.91 41499.25 88888.00 2024-09-09 08:26:43.000 253 22480.12 222.91 41499.25 88888.00 2024-09-09 08:26:44.000 253 22480.09 222.91 41499.24 88888.00 2024-09-09 08:26:45.000 253 22479.99 222.90 41499.20 47579.90 2024-09-09 08:26:46.000 253 22479.90 222.87 41499.13 88888.00 2024-09-09 08:26:47.000 253 22479.85 222.84 41499.11 88888.00 2024-09-09 08:26:48.000 253 22479.81 222.79 41499.12 88888.00 2024-09-09 08:26:49.000 253 22479.75 222.73 41499.11 88888.00 2024-09-09 08:26:50.000 253 22479.72 222.72 41499.13 47579.81 2024-09-09 08:26:51.000 253 22479.69 222.74 41499.22 88888.00 2024-09-09 08:26:52.000 253 22479.65 222.76 41499.27 88888.00 2024-09-09 08:26:53.000 253 22479.60 222.77 41499.20 88888.00 2024-09-09 08:26:54.000 253 22479.58 222.79 41499.09 88888.00 2024-09-09 08:26:55.000 253 22479.63 222.80 41499.02 47579.73 2024-09-09 08:26:56.000 253 22479.69 222.82 41499.03 88888.00 2024-09-09 08:26:57.000 253 22479.71 222.84 41499.09 88888.00 2024-09-09 08:26:58.000 253 22479.65 222.83 41499.08 88888.00 2024-09-09 08:26:59.000 253 22479.58 222.77 41499.05 88888.00 2024-09-09 08:27:00.000 253 22479.57 222.76 41499.14 47579.68 2024-09-09 08:27:01.000 253 22479.57 222.78 41499.26 88888.00 2024-09-09 08:27:02.000 253 22479.55 222.78 41499.26 88888.00 2024-09-09 08:27:03.000 253 22479.53 222.80 41499.26 88888.00 2024-09-09 08:27:04.000 253 22479.52 222.77 41499.27 88888.00 2024-09-09 08:27:05.000 253 22479.48 222.68 41499.23 47579.64 2024-09-09 08:27:06.000 253 22479.42 222.65 41499.21 88888.00 2024-09-09 08:27:07.000 253 22479.38 222.68 41499.29 88888.00 2024-09-09 08:27:08.000 253 22479.34 222.68 41499.36 88888.00 2024-09-09 08:27:09.000 253 22479.31 222.61 41499.36 88888.00 2024-09-09 08:27:10.000 253 22479.27 222.55 41499.34 47579.55 2024-09-09 08:27:11.000 253 22479.23 222.55 41499.33 88888.00 2024-09-09 08:27:12.000 253 22479.20 222.50 41499.32 88888.00 2024-09-09 08:27:13.000 253 22479.19 222.42 41499.30 88888.00 2024-09-09 08:27:14.000 253 22479.13 222.39 41499.28 88888.00 2024-09-09 08:27:15.000 253 22479.08 222.42 41499.26 47579.46 2024-09-09 08:27:16.000 253 22479.10 222.44 41499.27 88888.00 2024-09-09 08:27:17.000 253 22479.15 222.41 41499.28 88888.00 2024-09-09 08:27:18.000 253 22479.18 222.35 41499.24 88888.00 2024-09-09 08:27:19.000 253 22479.16 222.34 41499.21 88888.00 2024-09-09 08:27:20.000 253 22479.13 222.37 41499.22 47579.40 2024-09-09 08:27:21.000 253 22479.13 222.41 41499.25 88888.00 2024-09-09 08:27:22.000 253 22479.13 222.42 41499.26 88888.00 2024-09-09 08:27:23.000 253 22479.11 222.42 41499.25 88888.00 2024-09-09 08:27:24.000 253 22479.12 222.41 41499.24 88888.00 2024-09-09 08:27:25.000 253 22479.19 222.39 41499.24 47579.38 2024-09-09 08:27:26.000 253 22479.19 222.40 41499.21 88888.00 2024-09-09 08:27:27.000 253 22479.15 222.42 41499.17 88888.00 2024-09-09 08:27:28.000 253 22479.13 222.43 41499.16 88888.00 2024-09-09 08:27:29.000 253 22479.11 222.40 41499.21 88888.00 2024-09-09 08:27:30.000 253 22479.08 222.35 41499.31 47579.39 2024-09-09 08:27:31.000 253 22479.08 222.30 41499.33 88888.00 2024-09-09 08:27:32.000 253 22479.15 222.32 41499.29 88888.00 2024-09-09 08:27:33.000 253 22479.19 222.34 41499.27 88888.00 2024-09-09 08:27:34.000 253 22479.15 222.31 41499.31 88888.00 2024-09-09 08:27:35.000 253 22479.08 222.24 41499.38 47579.33 2024-09-09 08:27:36.000 253 22479.05 222.23 41499.42 88888.00 2024-09-09 08:27:37.000 253 22478.99 222.25 41499.35 88888.00 2024-09-09 08:27:38.000 253 22478.88 222.21 41499.25 88888.00 2024-09-09 08:27:39.000 253 22478.82 222.21 41499.23 88888.00 2024-09-09 08:27:40.000 253 22478.85 222.26 41499.28 47579.27 2024-09-09 08:27:41.000 253 22478.90 222.30 41499.31 88888.00 2024-09-09 08:27:42.000 253 22478.91 222.30 41499.30 88888.00 2024-09-09 08:27:43.000 253 22478.92 222.27 41499.27 88888.00 2024-09-09 08:27:44.000 253 22478.92 222.27 41499.27 88888.00 2024-09-09 08:27:45.000 253 22478.90 222.31 41499.29 47579.26 2024-09-09 08:27:46.000 253 22478.85 222.30 41499.24 88888.00 2024-09-09 08:27:47.000 253 22478.83 222.28 41499.19 88888.00 2024-09-09 08:27:48.000 253 22478.83 222.29 41499.18 88888.00 2024-09-09 08:27:49.000 253 22478.81 222.29 41499.15 88888.00 2024-09-09 08:27:50.000 253 22478.82 222.29 41499.12 47579.23 2024-09-09 08:27:51.000 253 22478.86 222.31 41499.15 88888.00 2024-09-09 08:27:52.000 253 22478.86 222.29 41499.16 88888.00 2024-09-09 08:27:53.000 253 22478.85 222.29 41499.10 88888.00 2024-09-09 08:27:54.000 253 22478.88 222.30 41499.00 88888.00 2024-09-09 08:27:55.000 253 22478.91 222.27 41498.93 47579.25 2024-09-09 08:27:56.000 253 22478.98 222.25 41498.98 88888.00 2024-09-09 08:27:57.000 253 22479.06 222.27 41499.12 88888.00 2024-09-09 08:27:58.000 253 22479.10 222.30 41499.21 88888.00 2024-09-09 08:27:59.000 253 22479.09 222.31 41499.22 88888.00 2024-09-09 08:28:00.000 253 22479.06 222.33 41499.20 47579.28 2024-09-09 08:28:01.000 253 22479.04 222.37 41499.15 88888.00 2024-09-09 08:28:02.000 253 22478.99 222.36 41499.05 88888.00 2024-09-09 08:28:03.000 253 22478.95 222.34 41498.98 88888.00 2024-09-09 08:28:04.000 253 22479.00 222.38 41499.00 88888.00 2024-09-09 08:28:05.000 253 22479.05 222.41 41499.04 47579.22 2024-09-09 08:28:06.000 253 22479.05 222.40 41499.06 88888.00 2024-09-09 08:28:07.000 253 22479.03 222.41 41499.06 88888.00 2024-09-09 08:28:08.000 253 22479.03 222.41 41499.02 88888.00 2024-09-09 08:28:09.000 253 22479.06 222.44 41499.06 88888.00 2024-09-09 08:28:10.000 253 22479.08 222.51 41499.12 47579.29 2024-09-09 08:28:11.000 253 22479.10 222.55 41499.12 88888.00 2024-09-09 08:28:12.000 253 22479.14 222.55 41499.06 88888.00 2024-09-09 08:28:13.000 253 22479.16 222.50 41498.99 88888.00 2024-09-09 08:28:14.000 253 22479.14 222.43 41498.94 88888.00 2024-09-09 08:28:15.000 253 22479.15 222.40 41498.98 47579.27 2024-09-09 08:28:16.000 253 22479.16 222.37 41499.03 88888.00 2024-09-09 08:28:17.000 253 22479.18 222.33 41499.01 88888.00 2024-09-09 08:28:18.000 253 22479.21 222.32 41499.01 88888.00 2024-09-09 08:28:19.000 253 22479.16 222.31 41498.98 88888.00 2024-09-09 08:28:20.000 253 22479.07 222.30 41498.91 47579.23 2024-09-09 08:28:21.000 253 22479.03 222.35 41498.88 88888.00 2024-09-09 08:28:22.000 253 22479.03 222.35 41498.90 88888.00 2024-09-09 08:28:23.000 253 22479.02 222.30 41498.95 88888.00 2024-09-09 08:28:24.000 253 22478.99 222.28 41498.98 88888.00 2024-09-09 08:28:25.000 253 22478.98 222.34 41499.03 47579.25 2024-09-09 08:28:26.000 253 22478.98 222.42 41499.12 88888.00 2024-09-09 08:28:27.000 253 22478.99 222.45 41499.11 88888.00 2024-09-09 08:28:28.000 253 22478.95 222.45 41498.97 88888.00 2024-09-09 08:28:29.000 253 22478.90 222.45 41498.86 88888.00 2024-09-09 08:28:30.000 253 22478.91 222.47 41498.89 47579.17 2024-09-09 08:28:31.000 253 22478.92 222.51 41498.95 88888.00 2024-09-09 08:28:32.000 253 22478.91 222.57 41498.97 88888.00 2024-09-09 08:28:33.000 253 22478.88 222.56 41498.94 88888.00 2024-09-09 08:28:34.000 253 22478.81 222.49 41498.93 88888.00 2024-09-09 08:28:35.000 253 22478.75 222.46 41498.99 47579.16 2024-09-09 08:28:36.000 253 22478.75 222.47 41499.09 88888.00 2024-09-09 08:28:37.000 253 22478.78 222.49 41499.13 88888.00 2024-09-09 08:28:38.000 253 22478.81 222.51 41499.09 88888.00 2024-09-09 08:28:39.000 253 22478.81 222.54 41499.05 88888.00 2024-09-09 08:28:40.000 253 22478.78 222.55 41499.06 47579.07 2024-09-09 08:28:41.000 253 22478.74 222.54 41499.04 88888.00 2024-09-09 08:28:42.000 253 22478.74 222.55 41498.98 88888.00 2024-09-09 08:28:43.000 253 22478.79 222.60 41498.98 88888.00 2024-09-09 08:28:44.000 253 22478.81 222.66 41499.02 88888.00 2024-09-09 08:28:45.000 253 22478.75 222.68 41499.03 47579.01 2024-09-09 08:28:46.000 253 22478.67 222.66 41499.00 88888.00 2024-09-09 08:28:47.000 253 22478.60 222.58 41498.92 88888.00 2024-09-09 08:28:48.000 253 22478.59 222.52 41498.89 88888.00 2024-09-09 08:28:49.000 253 22478.62 222.51 41498.87 88888.00 2024-09-09 08:28:50.000 253 22478.63 222.53 41498.83 47578.98 2024-09-09 08:28:51.000 253 22478.63 222.61 41498.84 88888.00 2024-09-09 08:28:52.000 253 22478.63 222.69 41498.88 88888.00 2024-09-09 08:28:53.000 253 22478.60 222.71 41498.86 88888.00 2024-09-09 08:28:54.000 253 22478.53 222.69 41498.79 88888.00 2024-09-09 08:28:55.000 253 22478.48 222.66 41498.76 47578.91 2024-09-09 08:28:56.000 253 22478.47 222.65 41498.86 88888.00 2024-09-09 08:28:57.000 253 22478.46 222.67 41499.01 88888.00 2024-09-09 08:28:58.000 253 22478.44 222.69 41499.04 88888.00 2024-09-09 08:28:59.000 253 22478.45 222.67 41498.99 88888.00 2024-09-09 08:29:00.000 253 22478.43 222.64 41498.95 47578.90 2024-09-09 08:29:01.000 253 22478.36 222.60 41498.89 88888.00 2024-09-09 08:29:02.000 253 22478.34 222.59 41498.80 88888.00 2024-09-09 08:29:03.000 253 22478.38 222.61 41498.75 88888.00 2024-09-09 08:29:04.000 253 22478.36 222.66 41498.78 88888.00 2024-09-09 08:29:05.000 253 22478.32 222.68 41498.84 47578.86 2024-09-09 08:29:06.000 253 22478.31 222.68 41498.89 88888.00 2024-09-09 08:29:07.000 253 22478.34 222.69 41498.90 88888.00 2024-09-09 08:29:08.000 253 22478.40 222.73 41498.93 88888.00 2024-09-09 08:29:09.000 253 22478.48 222.76 41498.95 88888.00 2024-09-09 08:29:10.000 253 22478.50 222.76 41498.98 47578.89 2024-09-09 08:29:11.000 253 22478.45 222.69 41498.94 88888.00 2024-09-09 08:29:12.000 253 22478.40 222.64 41498.86 88888.00 2024-09-09 08:29:13.000 253 22478.38 222.66 41498.84 88888.00 2024-09-09 08:29:14.000 253 22478.38 222.68 41498.83 88888.00 2024-09-09 08:29:15.000 253 22478.36 222.65 41498.83 47578.84 2024-09-09 08:29:16.000 253 22478.36 222.62 41498.83 88888.00 2024-09-09 08:29:17.000 253 22478.36 222.63 41498.83 88888.00 2024-09-09 08:29:18.000 253 22478.35 222.67 41498.87 88888.00 2024-09-09 08:29:19.000 253 22478.35 222.73 41498.90 88888.00 2024-09-09 08:29:20.000 253 22478.31 222.73 41498.84 47578.84 2024-09-09 08:29:21.000 253 22478.24 222.69 41498.77 88888.00 2024-09-09 08:29:22.000 253 22478.17 222.68 41498.74 88888.00 2024-09-09 08:29:23.000 253 22478.12 222.68 41498.71 88888.00 2024-09-09 08:29:24.000 253 22478.12 222.68 41498.73 88888.00 2024-09-09 08:29:25.000 253 22478.16 222.67 41498.84 47578.72 2024-09-09 08:29:26.000 253 22478.16 222.67 41498.92 88888.00 2024-09-09 08:29:27.000 253 22478.14 222.71 41498.91 88888.00 2024-09-09 08:29:28.000 253 22478.18 222.74 41498.85 88888.00 2024-09-09 08:29:29.000 253 22478.22 222.73 41498.85 88888.00 2024-09-09 08:29:30.000 253 22478.19 222.68 41498.90 47578.69 2024-09-09 08:29:31.000 253 22478.17 222.64 41498.91 88888.00 2024-09-09 08:29:32.000 253 22478.16 222.73 41498.88 88888.00 2024-09-09 08:29:33.000 253 22478.10 222.81 41498.88 88888.00 2024-09-09 08:29:34.000 253 22478.04 222.76 41498.88 88888.00 2024-09-09 08:29:35.000 253 22478.02 222.65 41498.84 47578.70 2024-09-09 08:29:36.000 253 22478.02 222.58 41498.81 88888.00 2024-09-09 08:29:37.000 253 22478.00 222.55 41498.85 88888.00 2024-09-09 08:29:38.000 253 22478.02 222.56 41498.89 88888.00 2024-09-09 08:29:39.000 253 22478.07 222.58 41498.94 88888.00 2024-09-09 08:29:40.000 253 22478.11 222.59 41498.96 47578.66 2024-09-09 08:29:41.000 253 22478.13 222.60 41498.94 88888.00 2024-09-09 08:29:42.000 253 22478.08 222.59 41498.89 88888.00 2024-09-09 08:29:43.000 253 22478.00 222.58 41498.88 88888.00 2024-09-09 08:29:44.000 253 22477.94 222.60 41498.87 88888.00 2024-09-09 08:29:45.000 253 22477.94 222.60 41498.84 47578.63 2024-09-09 08:29:46.000 253 22477.97 222.58 41498.88 88888.00 2024-09-09 08:29:47.000 253 22477.99 222.57 41498.94 88888.00 2024-09-09 08:29:48.000 253 22477.98 222.55 41498.97 88888.00 2024-09-09 08:29:49.000 253 22477.95 222.48 41498.93 88888.00 2024-09-09 08:29:50.000 253 22477.94 222.45 41498.90 47578.60 2024-09-09 08:29:51.000 253 22477.96 222.52 41498.93 88888.00 2024-09-09 08:29:52.000 253 22477.96 222.57 41498.96 88888.00 2024-09-09 08:29:53.000 253 22477.96 222.54 41498.97 88888.00 2024-09-09 08:29:54.000 253 22477.96 222.48 41498.91 88888.00 2024-09-09 08:29:55.000 253 22477.96 222.47 41498.86 47578.59 2024-09-09 08:29:56.000 253 22478.02 222.53 41498.90 88888.00 2024-09-09 08:29:57.000 253 22478.07 222.56 41498.96 88888.00 2024-09-09 08:29:58.000 253 22478.03 222.52 41498.98 88888.00 2024-09-09 08:29:59.000 253 22478.01 222.48 41498.98 88888.00 2024-09-09 08:30:00.000 253 22478.06 222.45 41498.97 47578.61 2024-09-09 08:30:01.000 253 22478.09 222.44 41498.86 88888.00 2024-09-09 08:30:02.000 253 22478.10 222.49 41498.77 88888.00 2024-09-09 08:30:03.000 253 22478.12 222.57 41498.81 88888.00 2024-09-09 08:30:04.000 253 22478.10 222.60 41498.84 88888.00 2024-09-09 08:30:05.000 253 22478.03 222.62 41498.86 47578.55 2024-09-09 08:30:06.000 253 22477.99 222.66 41498.91 88888.00 2024-09-09 08:30:07.000 253 22478.01 222.67 41498.88 88888.00 2024-09-09 08:30:08.000 253 22478.05 222.68 41498.78 88888.00 2024-09-09 08:30:09.000 253 22478.08 222.74 41498.76 88888.00 2024-09-09 08:30:10.000 253 22478.07 222.72 41498.77 47578.53 2024-09-09 08:30:11.000 253 22478.04 222.68 41498.71 88888.00 2024-09-09 08:30:12.000 253 22478.04 222.70 41498.66 88888.00 2024-09-09 08:30:13.000 253 22478.08 222.72 41498.61 88888.00 2024-09-09 08:30:14.000 253 22478.08 222.68 41498.61 88888.00 2024-09-09 08:30:15.000 253 22478.06 222.69 41498.69 47578.54 2024-09-09 08:30:16.000 253 22478.03 222.73 41498.77 88888.00 2024-09-09 08:30:17.000 253 22478.00 222.72 41498.76 88888.00 2024-09-09 08:30:18.000 253 22478.01 222.72 41498.74 88888.00 2024-09-09 08:30:19.000 253 22478.01 222.73 41498.72 88888.00 2024-09-09 08:30:20.000 253 22477.99 222.73 41498.66 47578.58 2024-09-09 08:30:21.000 253 22477.96 222.70 41498.65 88888.00 2024-09-09 08:30:22.000 253 22477.94 222.69 41498.69 88888.00 2024-09-09 08:30:23.000 253 22477.95 222.74 41498.69 88888.00 2024-09-09 08:30:24.000 253 22477.97 222.82 41498.65 88888.00 2024-09-09 08:30:25.000 253 22477.97 222.90 41498.66 47578.53 2024-09-09 08:30:26.000 253 22477.97 222.92 41498.69 88888.00 2024-09-09 08:30:27.000 253 22477.93 222.87 41498.66 88888.00 2024-09-09 08:30:28.000 253 22477.88 222.84 41498.62 88888.00 2024-09-09 08:30:29.000 253 22477.84 222.83 41498.61 88888.00 2024-09-09 08:30:30.000 253 22477.85 222.87 41498.62 47578.52 2024-09-09 08:30:31.000 253 22477.87 222.94 41498.68 88888.00 2024-09-09 08:30:32.000 253 22477.85 222.99 41498.69 88888.00 2024-09-09 08:30:33.000 253 22477.81 223.02 41498.65 88888.00 2024-09-09 08:30:34.000 253 22477.80 223.04 41498.62 88888.00 2024-09-09 08:30:35.000 253 22477.81 223.03 41498.59 47578.44 2024-09-09 08:30:36.000 253 22477.78 223.02 41498.54 88888.00 2024-09-09 08:30:37.000 253 22477.75 223.04 41498.53 88888.00 2024-09-09 08:30:38.000 253 22477.74 223.08 41498.58 88888.00 2024-09-09 08:30:39.000 253 22477.75 223.10 41498.59 88888.00 2024-09-09 08:30:40.000 253 22477.74 223.11 41498.60 47578.34 2024-09-09 08:30:41.000 253 22477.71 223.13 41498.64 88888.00 2024-09-09 08:30:42.000 253 22477.70 223.15 41498.66 88888.00 2024-09-09 08:30:43.000 253 22477.72 223.19 41498.62 88888.00 2024-09-09 08:30:44.000 253 22477.71 223.25 41498.56 88888.00 2024-09-09 08:30:45.000 253 22477.65 223.29 41498.55 47578.30 2024-09-09 08:30:46.000 253 22477.65 223.32 41498.62 88888.00 2024-09-09 08:30:47.000 253 22477.71 223.35 41498.68 88888.00 2024-09-09 08:30:48.000 253 22477.75 223.32 41498.67 88888.00 2024-09-09 08:30:49.000 253 22477.75 223.26 41498.62 88888.00 2024-09-09 08:30:50.000 253 22477.75 223.25 41498.64 47578.27 2024-09-09 08:30:51.000 253 22477.74 223.28 41498.64 88888.00 2024-09-09 08:30:52.000 253 22477.72 223.25 41498.61 88888.00 2024-09-09 08:30:53.000 253 22477.72 223.20 41498.62 88888.00 2024-09-09 08:30:54.000 253 22477.73 223.21 41498.67 88888.00 2024-09-09 08:30:55.000 253 22477.73 223.26 41498.66 47578.23 2024-09-09 08:30:56.000 253 22477.71 223.29 41498.59 88888.00 2024-09-09 08:30:57.000 253 22477.72 223.31 41498.50 88888.00 2024-09-09 08:30:58.000 253 22477.69 223.32 41498.48 88888.00 2024-09-09 08:30:59.000 253 22477.63 223.32 41498.48 88888.00 2024-09-09 08:31:00.000 253 22477.60 223.33 41498.52 47578.17 2024-09-09 08:31:01.000 253 22477.63 223.37 41498.61 88888.00 2024-09-09 08:31:02.000 253 22477.65 223.39 41498.64 88888.00 2024-09-09 08:31:03.000 253 22477.66 223.44 41498.65 88888.00 2024-09-09 08:31:04.000 253 22477.68 223.50 41498.67 88888.00 2024-09-09 08:31:05.000 253 22477.61 223.49 41498.65 47578.12 2024-09-09 08:31:06.000 253 22477.51 223.45 41498.59 88888.00 2024-09-09 08:31:07.000 253 22477.44 223.46 41498.51 88888.00 2024-09-09 08:31:08.000 253 22477.40 223.47 41498.46 88888.00 2024-09-09 08:31:09.000 253 22477.39 223.49 41498.44 88888.00 2024-09-09 08:31:10.000 253 22477.35 223.49 41498.45 47578.11 2024-09-09 08:31:11.000 253 22477.32 223.50 41498.49 88888.00 2024-09-09 08:31:12.000 253 22477.33 223.56 41498.59 88888.00 2024-09-09 08:31:13.000 253 22477.32 223.60 41498.66 88888.00 2024-09-09 08:31:14.000 253 22477.28 223.58 41498.64 88888.00 2024-09-09 08:31:15.000 253 22477.27 223.59 41498.57 47578.02 2024-09-09 08:31:16.000 253 22477.30 223.63 41498.53 88888.00 2024-09-09 08:31:17.000 253 22477.33 223.64 41498.50 88888.00 2024-09-09 08:31:18.000 253 22477.33 223.60 41498.44 88888.00 2024-09-09 08:31:19.000 253 22477.30 223.58 41498.36 88888.00 2024-09-09 08:31:20.000 253 22477.26 223.64 41498.32 47577.98 2024-09-09 08:31:21.000 253 22477.25 223.71 41498.39 88888.00 2024-09-09 08:31:22.000 253 22477.23 223.74 41498.46 88888.00 2024-09-09 08:31:23.000 253 22477.19 223.79 41498.47 88888.00 2024-09-09 08:31:24.000 253 22477.16 223.83 41498.43 88888.00 2024-09-09 08:31:25.000 253 22477.14 223.77 41498.38 47577.95 2024-09-09 08:31:26.000 253 22477.16 223.73 41498.33 88888.00 2024-09-09 08:31:27.000 253 22477.21 223.75 41498.31 88888.00 2024-09-09 08:31:28.000 253 22477.22 223.76 41498.26 88888.00 2024-09-09 08:31:29.000 253 22477.18 223.74 41498.20 88888.00 2024-09-09 08:31:30.000 253 22477.17 223.78 41498.20 47577.94 2024-09-09 08:31:31.000 253 22477.23 223.84 41498.28 88888.00 2024-09-09 08:31:32.000 253 22477.25 223.84 41498.32 88888.00 2024-09-09 08:31:33.000 253 22477.15 223.81 41498.31 88888.00 2024-09-09 08:31:34.000 253 22477.08 223.81 41498.33 88888.00 2024-09-09 08:31:35.000 253 22477.09 223.86 41498.36 47577.89 2024-09-09 08:31:36.000 253 22477.08 223.92 41498.35 88888.00 2024-09-09 08:31:37.000 253 22477.02 223.91 41498.35 88888.00 2024-09-09 08:31:38.000 253 22477.01 223.91 41498.38 88888.00 2024-09-09 08:31:39.000 253 22477.02 223.97 41498.34 88888.00 2024-09-09 08:31:40.000 253 22477.01 223.97 41498.32 47577.83 2024-09-09 08:31:41.000 253 22476.94 223.91 41498.37 88888.00 2024-09-09 08:31:42.000 253 22476.88 223.89 41498.44 88888.00 2024-09-09 08:31:43.000 253 22476.87 223.89 41498.41 88888.00 2024-09-09 08:31:44.000 253 22476.88 223.89 41498.35 88888.00 2024-09-09 08:31:45.000 253 22476.92 223.96 41498.40 47577.79 2024-09-09 08:31:46.000 253 22476.96 224.05 41498.50 88888.00 2024-09-09 08:31:47.000 253 22476.97 224.06 41498.50 88888.00 2024-09-09 08:31:48.000 253 22476.98 224.00 41498.43 88888.00 2024-09-09 08:31:49.000 253 22476.96 223.91 41498.36 88888.00 2024-09-09 08:31:50.000 253 22476.90 223.87 41498.38 47577.78 2024-09-09 08:31:51.000 253 22476.86 223.91 41498.41 88888.00 2024-09-09 08:31:52.000 253 22476.83 223.93 41498.37 88888.00 2024-09-09 08:31:53.000 253 22476.81 223.93 41498.34 88888.00 2024-09-09 08:31:54.000 253 22476.78 223.93 41498.33 88888.00 2024-09-09 08:31:55.000 253 22476.77 223.95 41498.31 47577.79 2024-09-09 08:31:56.000 253 22476.77 223.97 41498.36 88888.00 2024-09-09 08:31:57.000 253 22476.77 223.99 41498.48 88888.00 2024-09-09 08:31:58.000 253 22476.79 224.00 41498.52 88888.00 2024-09-09 08:31:59.000 253 22476.81 224.03 41498.47 88888.00 2024-09-09 08:32:00.000 253 22476.78 224.04 41498.44 47577.75 2024-09-09 08:32:01.000 253 22476.72 224.00 41498.44 88888.00 2024-09-09 08:32:02.000 253 22476.71 223.93 41498.40 88888.00 2024-09-09 08:32:03.000 253 22476.74 223.89 41498.33 88888.00 2024-09-09 08:32:04.000 253 22476.79 223.90 41498.31 88888.00 2024-09-09 08:32:05.000 253 22476.81 223.91 41498.32 47577.67 2024-09-09 08:32:06.000 253 22476.78 223.90 41498.31 88888.00 2024-09-09 08:32:07.000 253 22476.72 223.88 41498.31 88888.00 2024-09-09 08:32:08.000 253 22476.66 223.89 41498.34 88888.00 2024-09-09 08:32:09.000 253 22476.64 223.93 41498.32 88888.00 2024-09-09 08:32:10.000 253 22476.65 223.93 41498.27 47577.59 2024-09-09 08:32:11.000 253 22476.69 223.93 41498.27 88888.00 2024-09-09 08:32:12.000 253 22476.71 223.99 41498.32 88888.00 2024-09-09 08:32:13.000 253 22476.68 224.04 41498.31 88888.00 2024-09-09 08:32:14.000 253 22476.67 224.07 41498.27 88888.00 2024-09-09 08:32:15.000 253 22476.69 224.09 41498.28 47577.57 2024-09-09 08:32:16.000 253 22476.70 224.08 41498.30 88888.00 2024-09-09 08:32:17.000 253 22476.70 224.03 41498.21 88888.00 2024-09-09 08:32:18.000 253 22476.68 224.02 41498.11 88888.00 2024-09-09 08:32:19.000 253 22476.67 224.11 41498.16 88888.00 2024-09-09 08:32:20.000 253 22476.66 224.19 41498.27 47577.53 2024-09-09 08:32:21.000 253 22476.61 224.17 41498.26 88888.00 2024-09-09 08:32:22.000 253 22476.59 224.12 41498.21 88888.00 2024-09-09 08:32:23.000 253 22476.60 224.09 41498.22 88888.00 2024-09-09 08:32:24.000 253 22476.57 224.07 41498.25 88888.00 2024-09-09 08:32:25.000 253 22476.50 224.07 41498.27 47577.49 2024-09-09 08:32:26.000 253 22476.43 224.05 41498.22 88888.00 2024-09-09 08:32:27.000 253 22476.37 224.00 41498.18 88888.00 2024-09-09 08:32:28.000 253 22476.36 223.98 41498.17 88888.00 2024-09-09 08:32:29.000 253 22476.38 223.97 41498.18 88888.00 2024-09-09 08:32:30.000 253 22476.39 224.00 41498.21 47577.42 2024-09-09 08:32:31.000 253 22476.37 224.06 41498.23 88888.00 2024-09-09 08:32:32.000 253 22476.35 224.10 41498.21 88888.00 2024-09-09 08:32:33.000 253 22476.39 224.16 41498.23 88888.00 2024-09-09 08:32:34.000 253 22476.44 224.17 41498.26 88888.00 2024-09-09 08:32:35.000 253 22476.44 224.13 41498.23 47577.42 2024-09-09 08:32:36.000 253 22476.39 224.10 41498.19 88888.00 2024-09-09 08:32:37.000 253 22476.31 224.08 41498.17 88888.00 2024-09-09 08:32:38.000 253 22476.23 224.06 41498.18 88888.00 2024-09-09 08:32:39.000 253 22476.19 224.06 41498.25 88888.00 2024-09-09 08:32:40.000 253 22476.19 224.03 41498.27 47577.39 2024-09-09 08:32:41.000 253 22476.17 223.96 41498.21 88888.00 2024-09-09 08:32:42.000 253 22476.16 223.96 41498.20 88888.00 2024-09-09 08:32:43.000 253 22476.18 224.02 41498.25 88888.00 2024-09-09 08:32:44.000 253 22476.21 224.04 41498.26 88888.00 2024-09-09 08:32:45.000 253 22476.23 224.03 41498.20 47577.31 2024-09-09 08:32:46.000 253 22476.26 224.02 41498.17 88888.00 2024-09-09 08:32:47.000 253 22476.30 224.05 41498.22 88888.00 2024-09-09 08:32:48.000 253 22476.28 224.02 41498.26 88888.00 2024-09-09 08:32:49.000 253 22476.22 223.92 41498.22 88888.00 2024-09-09 08:32:50.000 253 22476.18 223.86 41498.21 47577.34 2024-09-09 08:32:51.000 253 22476.17 223.88 41498.23 88888.00 2024-09-09 08:32:52.000 253 22476.18 223.94 41498.21 88888.00 2024-09-09 08:32:53.000 253 22476.18 223.99 41498.20 88888.00 2024-09-09 08:32:54.000 253 22476.16 223.98 41498.21 88888.00 2024-09-09 08:32:55.000 253 22476.15 223.92 41498.18 47577.30 2024-09-09 08:32:56.000 253 22476.13 223.86 41498.12 88888.00 2024-09-09 08:32:57.000 253 22476.11 223.82 41498.13 88888.00 2024-09-09 08:32:58.000 253 22476.08 223.82 41498.18 88888.00 2024-09-09 08:32:59.000 253 22476.02 223.84 41498.18 88888.00 2024-09-09 08:33:00.000 253 22475.96 223.83 41498.21 47577.23 2024-09-09 08:33:01.000 253 22475.97 223.84 41498.31 88888.00 2024-09-09 08:33:02.000 253 22475.97 223.85 41498.32 88888.00 2024-09-09 08:33:03.000 253 22475.94 223.81 41498.19 88888.00 2024-09-09 08:33:04.000 253 22475.89 223.81 41498.11 88888.00 2024-09-09 08:33:05.000 253 22475.84 223.87 41498.12 47577.21 2024-09-09 08:33:06.000 253 22475.85 223.91 41498.13 88888.00 2024-09-09 08:33:07.000 253 22475.91 223.90 41498.14 88888.00 2024-09-09 08:33:08.000 253 22475.94 223.86 41498.14 88888.00 2024-09-09 08:33:09.000 253 22475.89 223.77 41498.04 88888.00 2024-09-09 08:33:10.000 253 22475.85 223.74 41497.96 47577.17 2024-09-09 08:33:11.000 253 22475.88 223.81 41498.07 88888.00 2024-09-09 08:33:12.000 253 22475.88 223.83 41498.23 88888.00 2024-09-09 08:33:13.000 253 22475.84 223.72 41498.26 88888.00 2024-09-09 08:33:14.000 253 22475.84 223.63 41498.23 88888.00 2024-09-09 08:33:15.000 253 22475.89 223.67 41498.22 47577.15 2024-09-09 08:33:16.000 253 22475.93 223.72 41498.13 88888.00 2024-09-09 08:33:17.000 253 22475.91 223.71 41498.00 88888.00 2024-09-09 08:33:18.000 253 22475.87 223.69 41497.92 88888.00 2024-09-09 08:33:19.000 253 22475.86 223.71 41497.87 88888.00 2024-09-09 08:33:20.000 253 22475.88 223.72 41497.83 47577.12 2024-09-09 08:33:21.000 253 22475.87 223.70 41497.84 88888.00 2024-09-09 08:33:22.000 253 22475.82 223.65 41497.89 88888.00 2024-09-09 08:33:23.000 253 22475.78 223.65 41497.89 88888.00 2024-09-09 08:33:24.000 253 22475.78 223.70 41497.89 88888.00 2024-09-09 08:33:25.000 253 22475.72 223.75 41497.94 47577.07 2024-09-09 08:33:26.000 253 22475.65 223.77 41498.02 88888.00 2024-09-09 08:33:27.000 253 22475.65 223.79 41498.06 88888.00 2024-09-09 08:33:28.000 253 22475.64 223.76 41497.98 88888.00 2024-09-09 08:33:29.000 253 22475.58 223.62 41497.81 88888.00 2024-09-09 08:33:30.000 253 22475.52 223.54 41497.73 47576.98 2024-09-09 08:33:31.000 253 22475.51 223.60 41497.79 88888.00 2024-09-09 08:33:32.000 253 22475.53 223.62 41497.80 88888.00 2024-09-09 08:33:33.000 253 22475.52 223.52 41497.76 88888.00 2024-09-09 08:33:34.000 253 22475.54 223.48 41497.82 88888.00 2024-09-09 08:33:35.000 253 22475.59 223.54 41497.93 47577.02 2024-09-09 08:33:36.000 253 22475.59 223.56 41498.03 88888.00 2024-09-09 08:33:37.000 253 22475.53 223.50 41498.10 88888.00 2024-09-09 08:33:38.000 253 22475.47 223.42 41498.11 88888.00 2024-09-09 08:33:39.000 253 22475.43 223.38 41498.11 88888.00 2024-09-09 08:33:40.000 253 22475.45 223.41 41498.12 47576.99 2024-09-09 08:33:41.000 253 22475.52 223.45 41498.07 88888.00 2024-09-09 08:33:42.000 253 22475.59 223.48 41498.00 88888.00 2024-09-09 08:33:43.000 253 22475.62 223.53 41498.00 88888.00 2024-09-09 08:33:44.000 253 22475.61 223.52 41498.01 88888.00 2024-09-09 08:33:45.000 253 22475.59 223.49 41497.95 47576.97 2024-09-09 08:33:46.000 253 22475.57 223.54 41497.91 88888.00 2024-09-09 08:33:47.000 253 22475.54 223.57 41497.89 88888.00 2024-09-09 08:33:48.000 253 22475.53 223.53 41497.89 88888.00 2024-09-09 08:33:49.000 253 22475.53 223.51 41497.98 88888.00 2024-09-09 08:33:50.000 253 22475.50 223.51 41498.14 47576.95 2024-09-09 08:33:51.000 253 22475.44 223.46 41498.18 88888.00 2024-09-09 08:33:52.000 253 22475.40 223.36 41498.09 88888.00 2024-09-09 08:33:53.000 253 22475.43 223.30 41498.04 88888.00 2024-09-09 08:33:54.000 253 22475.47 223.31 41498.06 88888.00 2024-09-09 08:33:55.000 253 22475.47 223.34 41498.09 47576.93 2024-09-09 08:33:56.000 253 22475.48 223.34 41498.09 88888.00 2024-09-09 08:33:57.000 253 22475.49 223.32 41498.09 88888.00 2024-09-09 08:33:58.000 253 22475.45 223.31 41498.10 88888.00 2024-09-09 08:33:59.000 253 22475.42 223.33 41498.09 88888.00 2024-09-09 08:34:00.000 253 22475.45 223.36 41498.07 47576.91 2024-09-09 08:34:01.000 253 22475.51 223.37 41498.07 88888.00 2024-09-09 08:34:02.000 253 22475.52 223.37 41498.05 88888.00 2024-09-09 08:34:03.000 253 22475.50 223.33 41498.04 88888.00 2024-09-09 08:34:04.000 253 22475.47 223.25 41498.10 88888.00 2024-09-09 08:34:05.000 253 22475.44 223.19 41498.13 47576.88 2024-09-09 08:34:06.000 253 22475.41 223.20 41498.07 88888.00 2024-09-09 08:34:07.000 253 22475.39 223.22 41498.02 88888.00 2024-09-09 08:34:08.000 253 22475.40 223.22 41498.06 88888.00 2024-09-09 08:34:09.000 253 22475.43 223.25 41498.13 88888.00 2024-09-09 08:34:10.000 253 22475.48 223.25 41498.18 47576.84 2024-09-09 08:34:11.000 253 22475.53 223.19 41498.18 88888.00 2024-09-09 08:34:12.000 253 22475.55 223.17 41498.12 88888.00 2024-09-09 08:34:13.000 253 22475.56 223.21 41498.06 88888.00 2024-09-09 08:34:14.000 253 22475.56 223.22 41498.07 88888.00 2024-09-09 08:34:15.000 253 22475.51 223.21 41498.11 47576.78 2024-09-09 08:34:16.000 253 22475.44 223.22 41498.10 88888.00 2024-09-09 08:34:17.000 253 22475.42 223.22 41498.06 88888.00 2024-09-09 08:34:18.000 253 22475.45 223.23 41498.04 88888.00 2024-09-09 08:34:19.000 253 22475.42 223.20 41498.01 88888.00 2024-09-09 08:34:20.000 253 22475.38 223.14 41498.01 47576.79 2024-09-09 08:34:21.000 253 22475.43 223.11 41498.07 88888.00 2024-09-09 08:34:22.000 253 22475.50 223.08 41498.10 88888.00 2024-09-09 08:34:23.000 253 22475.56 223.07 41498.07 88888.00 2024-09-09 08:34:24.000 253 22475.62 223.08 41498.11 88888.00 2024-09-09 08:34:25.000 253 22475.62 223.06 41498.13 47576.73 2024-09-09 08:34:26.000 253 22475.53 223.03 41498.09 88888.00 2024-09-09 08:34:27.000 253 22475.47 223.07 41498.01 88888.00 2024-09-09 08:34:28.000 253 22475.46 223.09 41497.93 88888.00 2024-09-09 08:34:29.000 253 22475.43 223.03 41497.84 88888.00 2024-09-09 08:34:30.000 253 22475.44 222.97 41497.83 47576.79 2024-09-09 08:34:31.000 253 22475.47 223.01 41497.91 88888.00 2024-09-09 08:34:32.000 253 22475.42 223.05 41497.94 88888.00 2024-09-09 08:34:33.000 253 22475.33 223.03 41497.94 88888.00 2024-09-09 08:34:34.000 253 22475.28 223.02 41497.95 88888.00 2024-09-09 08:34:35.000 253 22475.26 223.05 41497.96 47576.77 2024-09-09 08:34:36.000 253 22475.25 223.10 41497.96 88888.00 2024-09-09 08:34:37.000 253 22475.22 223.10 41497.93 88888.00 2024-09-09 08:34:38.000 253 22475.21 223.08 41497.88 88888.00 2024-09-09 08:34:39.000 253 22475.21 223.10 41497.88 88888.00 2024-09-09 08:34:40.000 253 22475.19 223.12 41497.93 47576.67 2024-09-09 08:34:41.000 253 22475.16 223.12 41497.98 88888.00 2024-09-09 08:34:42.000 253 22475.12 223.12 41497.94 88888.00 2024-09-09 08:34:43.000 253 22475.10 223.11 41497.86 88888.00 2024-09-09 08:34:44.000 253 22475.12 223.10 41497.86 88888.00 2024-09-09 08:34:45.000 253 22475.14 223.09 41497.91 47576.68 2024-09-09 08:34:46.000 253 22475.14 223.10 41497.93 88888.00 2024-09-09 08:34:47.000 253 22475.15 223.12 41497.88 88888.00 2024-09-09 08:34:48.000 253 22475.16 223.12 41497.85 88888.00 2024-09-09 08:34:49.000 253 22475.15 223.13 41497.86 88888.00 2024-09-09 08:34:50.000 253 22475.14 223.14 41497.86 47576.60 2024-09-09 08:34:51.000 253 22475.13 223.13 41497.83 88888.00 2024-09-09 08:34:52.000 253 22475.10 223.12 41497.79 88888.00 2024-09-09 08:34:53.000 253 22475.05 223.11 41497.78 88888.00 2024-09-09 08:34:54.000 253 22474.99 223.08 41497.80 88888.00 2024-09-09 08:34:55.000 253 22474.93 223.01 41497.79 47576.55 2024-09-09 08:34:56.000 253 22474.91 222.97 41497.75 88888.00 2024-09-09 08:34:57.000 253 22474.90 223.04 41497.81 88888.00 2024-09-09 08:34:58.000 253 22474.85 223.14 41497.92 88888.00 2024-09-09 08:34:59.000 253 22474.76 223.14 41497.98 88888.00 2024-09-09 08:35:00.000 253 22474.67 223.13 41497.98 47576.44 2024-09-09 08:35:01.000 253 22474.63 223.15 41497.95 88888.00 2024-09-09 08:35:02.000 253 22474.67 223.14 41497.91 88888.00 2024-09-09 08:35:03.000 253 22474.73 223.11 41497.94 88888.00 2024-09-09 08:35:04.000 253 22474.68 223.09 41497.97 88888.00 2024-09-09 08:35:05.000 253 22474.57 223.11 41497.96 47576.34 2024-09-09 08:35:06.000 253 22474.52 223.18 41497.98 88888.00 2024-09-09 08:35:07.000 253 22474.54 223.25 41498.04 88888.00 2024-09-09 08:35:08.000 253 22474.56 223.29 41498.09 88888.00 2024-09-09 08:35:09.000 253 22474.50 223.31 41498.07 88888.00 2024-09-09 08:35:10.000 253 22474.40 223.31 41498.00 47576.28 2024-09-09 08:35:11.000 253 22474.34 223.31 41497.94 88888.00 2024-09-09 08:35:12.000 253 22474.37 223.27 41497.94 88888.00 2024-09-09 08:35:13.000 253 22474.41 223.26 41497.98 88888.00 2024-09-09 08:35:14.000 253 22474.44 223.31 41498.02 88888.00 2024-09-09 08:35:15.000 253 22474.41 223.32 41498.00 47576.25 2024-09-09 08:35:16.000 253 22474.38 223.26 41497.98 88888.00 2024-09-09 08:35:17.000 253 22474.35 223.27 41497.99 88888.00 2024-09-09 08:35:18.000 253 22474.31 223.35 41497.97 88888.00 2024-09-09 08:35:19.000 253 22474.28 223.38 41497.93 88888.00 2024-09-09 08:35:20.000 253 22474.34 223.34 41497.96 47576.21 2024-09-09 08:35:21.000 253 22474.42 223.34 41498.00 88888.00 2024-09-09 08:35:22.000 253 22474.44 223.37 41497.98 88888.00 2024-09-09 08:35:23.000 253 22474.37 223.37 41497.93 88888.00 2024-09-09 08:35:24.000 253 22474.31 223.34 41497.91 88888.00 2024-09-09 08:35:25.000 253 22474.33 223.33 41497.96 47576.14 2024-09-09 08:35:26.000 253 22474.35 223.33 41498.00 88888.00 2024-09-09 08:35:27.000 253 22474.32 223.34 41497.97 88888.00 2024-09-09 08:35:28.000 253 22474.26 223.41 41497.93 88888.00 2024-09-09 08:35:29.000 253 22474.24 223.45 41497.93 88888.00 2024-09-09 08:35:30.000 253 22474.26 223.46 41497.91 47576.10 2024-09-09 08:35:31.000 253 22474.27 223.45 41497.86 88888.00 2024-09-09 08:35:32.000 253 22474.23 223.46 41497.82 88888.00 2024-09-09 08:35:33.000 253 22474.17 223.48 41497.79 88888.00 2024-09-09 08:35:34.000 253 22474.10 223.46 41497.76 88888.00 2024-09-09 08:35:35.000 253 22474.05 223.41 41497.75 47576.08 2024-09-09 08:35:36.000 253 22474.07 223.38 41497.79 88888.00 2024-09-09 08:35:37.000 253 22474.16 223.41 41497.81 88888.00 2024-09-09 08:35:38.000 253 22474.25 223.44 41497.79 88888.00 2024-09-09 08:35:39.000 253 22474.27 223.45 41497.79 88888.00 2024-09-09 08:35:40.000 253 22474.26 223.51 41497.83 47576.00 2024-09-09 08:35:41.000 253 22474.26 223.63 41497.88 88888.00 2024-09-09 08:35:42.000 253 22474.24 223.66 41497.85 88888.00 2024-09-09 08:35:43.000 253 22474.16 223.58 41497.77 88888.00 2024-09-09 08:35:44.000 253 22474.08 223.55 41497.75 88888.00 2024-09-09 08:35:45.000 253 22474.04 223.60 41497.80 47575.92 2024-09-09 08:35:46.000 253 22474.04 223.59 41497.85 88888.00 2024-09-09 08:35:47.000 253 22474.06 223.59 41497.89 88888.00 2024-09-09 08:35:48.000 253 22474.03 223.65 41497.87 88888.00 2024-09-09 08:35:49.000 253 22474.01 223.71 41497.80 88888.00 2024-09-09 08:35:50.000 253 22473.98 223.71 41497.75 47575.83 2024-09-09 08:35:51.000 253 22473.93 223.67 41497.74 88888.00 2024-09-09 08:35:52.000 253 22473.88 223.63 41497.71 88888.00 2024-09-09 08:35:53.000 253 22473.85 223.66 41497.69 88888.00 2024-09-09 08:35:54.000 253 22473.84 223.70 41497.66 88888.00 2024-09-09 08:35:55.000 253 22473.80 223.71 41497.60 47575.77 2024-09-09 08:35:56.000 253 22473.74 223.76 41497.55 88888.00 2024-09-09 08:35:57.000 253 22473.71 223.83 41497.55 88888.00 2024-09-09 08:35:58.000 253 22473.71 223.84 41497.59 88888.00 2024-09-09 08:35:59.000 253 22473.77 223.82 41497.61 88888.00 2024-09-09 08:36:00.000 253 22473.81 223.81 41497.61 47575.71 2024-09-09 08:36:01.000 253 22473.76 223.84 41497.63 88888.00 2024-09-09 08:36:02.000 253 22473.71 223.86 41497.69 88888.00 2024-09-09 08:36:03.000 253 22473.69 223.89 41497.73 88888.00 2024-09-09 08:36:04.000 253 22473.69 223.92 41497.68 88888.00 2024-09-09 08:36:05.000 253 22473.63 223.92 41497.63 47575.68 2024-09-09 08:36:06.000 253 22473.59 223.91 41497.66 88888.00 2024-09-09 08:36:07.000 253 22473.58 223.92 41497.70 88888.00 2024-09-09 08:36:08.000 253 22473.55 223.91 41497.67 88888.00 2024-09-09 08:36:09.000 253 22473.51 223.91 41497.60 88888.00 2024-09-09 08:36:10.000 253 22473.55 223.94 41497.54 47575.65 2024-09-09 08:36:11.000 253 22473.65 223.95 41497.54 88888.00 2024-09-09 08:36:12.000 253 22473.68 223.96 41497.56 88888.00 2024-09-09 08:36:13.000 253 22473.63 223.99 41497.59 88888.00 2024-09-09 08:36:14.000 253 22473.59 224.00 41497.63 88888.00 2024-09-09 08:36:15.000 253 22473.60 223.98 41497.64 47575.63 2024-09-09 08:36:16.000 253 22473.64 223.98 41497.59 88888.00 2024-09-09 08:36:17.000 253 22473.69 223.97 41497.61 88888.00 2024-09-09 08:36:18.000 253 22473.70 223.93 41497.66 88888.00 2024-09-09 08:36:19.000 253 22473.63 223.89 41497.61 88888.00 2024-09-09 08:36:20.000 253 22473.57 223.84 41497.55 47575.60 2024-09-09 08:36:21.000 253 22473.56 223.82 41497.60 88888.00 2024-09-09 08:36:22.000 253 22473.59 223.89 41497.69 88888.00 2024-09-09 08:36:23.000 253 22473.62 223.95 41497.76 88888.00 2024-09-09 08:36:24.000 253 22473.57 223.90 41497.72 88888.00 2024-09-09 08:36:25.000 253 22473.54 223.85 41497.65 47575.54 2024-09-09 08:36:26.000 253 22473.51 223.86 41497.61 88888.00 2024-09-09 08:36:27.000 253 22473.49 223.88 41497.62 88888.00 2024-09-09 08:36:28.000 253 22473.53 223.86 41497.67 88888.00 2024-09-09 08:36:29.000 253 22473.56 223.82 41497.66 88888.00 2024-09-09 08:36:30.000 253 22473.54 223.82 41497.58 47575.52 2024-09-09 08:36:31.000 253 22473.51 223.87 41497.54 88888.00 2024-09-09 08:36:32.000 253 22473.48 223.91 41497.57 88888.00 2024-09-09 08:36:33.000 253 22473.46 223.94 41497.62 88888.00 2024-09-09 08:36:34.000 253 22473.47 223.96 41497.61 88888.00 2024-09-09 08:36:35.000 253 22473.44 223.91 41497.56 47575.50 2024-09-09 08:36:36.000 253 22473.42 223.83 41497.49 88888.00 2024-09-09 08:36:37.000 253 22473.46 223.79 41497.48 88888.00 2024-09-09 08:36:38.000 253 22473.52 223.79 41497.48 88888.00 2024-09-09 08:36:39.000 253 22473.58 223.79 41497.48 88888.00 2024-09-09 08:36:40.000 253 22473.60 223.84 41497.52 47575.54 2024-09-09 08:36:41.000 253 22473.60 223.84 41497.58 88888.00 2024-09-09 08:36:42.000 253 22473.57 223.76 41497.56 88888.00 2024-09-09 08:36:43.000 253 22473.54 223.74 41497.56 88888.00 2024-09-09 08:36:44.000 253 22473.56 223.82 41497.65 88888.00 2024-09-09 08:36:45.000 253 22473.62 223.90 41497.75 47575.60 2024-09-09 08:36:46.000 253 22473.61 223.89 41497.71 88888.00 2024-09-09 08:36:47.000 253 22473.57 223.83 41497.61 88888.00 2024-09-09 08:36:48.000 253 22473.60 223.80 41497.59 88888.00 2024-09-09 08:36:49.000 253 22473.68 223.84 41497.59 88888.00 2024-09-09 08:36:50.000 253 22473.75 223.90 41497.54 47575.62 2024-09-09 08:36:51.000 253 22473.78 223.92 41497.49 88888.00 2024-09-09 08:36:52.000 253 22473.76 223.89 41497.45 88888.00 2024-09-09 08:36:53.000 253 22473.74 223.89 41497.40 88888.00 2024-09-09 08:36:54.000 253 22473.72 223.91 41497.31 88888.00 2024-09-09 08:36:55.000 253 22473.76 223.93 41497.27 47575.68 2024-09-09 08:36:56.000 253 22473.87 223.93 41497.36 88888.00 2024-09-09 08:36:57.000 253 22473.94 223.92 41497.52 88888.00 2024-09-09 08:36:58.000 253 22473.96 223.92 41497.61 88888.00 2024-09-09 08:36:59.000 253 22473.98 223.91 41497.61 88888.00 2024-09-09 08:37:00.000 253 22473.95 223.85 41497.54 47575.70 2024-09-09 08:37:01.000 253 22473.91 223.80 41497.49 88888.00 2024-09-09 08:37:02.000 253 22473.92 223.81 41497.56 88888.00 2024-09-09 08:37:03.000 253 22473.96 223.82 41497.62 88888.00 2024-09-09 08:37:04.000 253 22474.01 223.78 41497.57 88888.00 2024-09-09 08:37:05.000 253 22474.06 223.72 41497.51 47575.71 2024-09-09 08:37:06.000 253 22474.08 223.66 41497.54 88888.00 2024-09-09 08:37:07.000 253 22474.07 223.62 41497.60 88888.00 2024-09-09 08:37:08.000 253 22474.10 223.67 41497.63 88888.00 2024-09-09 08:37:09.000 253 22474.13 223.76 41497.65 88888.00 2024-09-09 08:37:10.000 253 22474.13 223.77 41497.68 47575.67 2024-09-09 08:37:11.000 253 22474.12 223.68 41497.71 88888.00 2024-09-09 08:37:12.000 253 22474.11 223.61 41497.70 88888.00 2024-09-09 08:37:13.000 253 22474.07 223.59 41497.68 88888.00 2024-09-09 08:37:14.000 253 22474.02 223.57 41497.64 88888.00 2024-09-09 08:37:15.000 253 22474.02 223.56 41497.62 47575.72 2024-09-09 08:37:16.000 253 22474.11 223.56 41497.59 88888.00 2024-09-09 08:37:17.000 253 22474.19 223.58 41497.54 88888.00 2024-09-09 08:37:18.000 253 22474.17 223.58 41497.51 88888.00 2024-09-09 08:37:19.000 253 22474.11 223.55 41497.52 88888.00 2024-09-09 08:37:20.000 253 22474.08 223.52 41497.54 47575.68 2024-09-09 08:37:21.000 253 22474.07 223.51 41497.59 88888.00 2024-09-09 08:37:22.000 253 22474.02 223.53 41497.60 88888.00 2024-09-09 08:37:23.000 253 22473.98 223.59 41497.55 88888.00 2024-09-09 08:37:24.000 253 22473.94 223.56 41497.51 88888.00 2024-09-09 08:37:25.000 253 22473.91 223.47 41497.51 47575.62 2024-09-09 08:37:26.000 253 22473.88 223.41 41497.52 88888.00 2024-09-09 08:37:27.000 253 22473.87 223.41 41497.53 88888.00 2024-09-09 08:37:28.000 253 22473.87 223.41 41497.56 88888.00 2024-09-09 08:37:29.000 253 22473.85 223.42 41497.57 88888.00 2024-09-09 08:37:30.000 253 22473.83 223.40 41497.56 47575.62 2024-09-09 08:37:31.000 253 22473.81 223.39 41497.53 88888.00 2024-09-09 08:37:32.000 253 22473.81 223.42 41497.55 88888.00 2024-09-09 08:37:33.000 253 22473.88 223.44 41497.61 88888.00 2024-09-09 08:37:34.000 253 22473.96 223.43 41497.63 88888.00 2024-09-09 08:37:35.000 253 22473.95 223.40 41497.64 47575.57 2024-09-09 08:37:36.000 253 22473.90 223.37 41497.67 88888.00 2024-09-09 08:37:37.000 253 22473.90 223.34 41497.63 88888.00 2024-09-09 08:37:38.000 253 22473.93 223.34 41497.55 88888.00 2024-09-09 08:37:39.000 253 22473.94 223.36 41497.54 88888.00 2024-09-09 08:37:40.000 253 22473.93 223.37 41497.57 47575.60 2024-09-09 08:37:41.000 253 22473.92 223.33 41497.60 88888.00 2024-09-09 08:37:42.000 253 22473.91 223.26 41497.57 88888.00 2024-09-09 08:37:43.000 253 22473.87 223.20 41497.54 88888.00 2024-09-09 08:37:44.000 253 22473.82 223.19 41497.50 88888.00 2024-09-09 08:37:45.000 253 22473.87 223.21 41497.50 47575.59 2024-09-09 08:37:46.000 253 22473.96 223.28 41497.60 88888.00 2024-09-09 08:37:47.000 253 22473.96 223.35 41497.66 88888.00 2024-09-09 08:37:48.000 253 22473.90 223.35 41497.65 88888.00 2024-09-09 08:37:49.000 253 22473.83 223.32 41497.68 88888.00 2024-09-09 08:37:50.000 253 22473.78 223.31 41497.70 47575.58 2024-09-09 08:37:51.000 253 22473.78 223.27 41497.63 88888.00 2024-09-09 08:37:52.000 253 22473.78 223.21 41497.56 88888.00 2024-09-09 08:37:53.000 253 22473.74 223.19 41497.57 88888.00 2024-09-09 08:37:54.000 253 22473.67 223.19 41497.60 88888.00 2024-09-09 08:37:55.000 253 22473.60 223.20 41497.63 47575.53 2024-09-09 08:37:56.000 253 22473.59 223.19 41497.66 88888.00 2024-09-09 08:37:57.000 253 22473.60 223.15 41497.66 88888.00 2024-09-09 08:37:58.000 253 22473.60 223.07 41497.62 88888.00 2024-09-09 08:37:59.000 253 22473.62 223.01 41497.54 88888.00 2024-09-09 08:38:00.000 253 22473.61 223.02 41497.47 47575.43 2024-09-09 08:38:01.000 253 22473.53 223.05 41497.45 88888.00 2024-09-09 08:38:02.000 253 22473.48 223.05 41497.48 88888.00 2024-09-09 08:38:03.000 253 22473.52 223.02 41497.51 88888.00 2024-09-09 08:38:04.000 253 22473.58 223.01 41497.50 88888.00 2024-09-09 08:38:05.000 253 22473.60 223.06 41497.49 47575.50 2024-09-09 08:38:06.000 253 22473.59 223.09 41497.46 88888.00 2024-09-09 08:38:07.000 253 22473.60 223.07 41497.41 88888.00 2024-09-09 08:38:08.000 253 22473.62 223.04 41497.38 88888.00 2024-09-09 08:38:09.000 253 22473.58 223.02 41497.36 88888.00 2024-09-09 08:38:10.000 253 22473.55 223.04 41497.34 47575.44 2024-09-09 08:38:11.000 253 22473.57 223.09 41497.37 88888.00 2024-09-09 08:38:12.000 253 22473.58 223.13 41497.46 88888.00 2024-09-09 08:38:13.000 253 22473.59 223.15 41497.53 88888.00 2024-09-09 08:38:14.000 253 22473.63 223.18 41497.55 88888.00 2024-09-09 08:38:15.000 253 22473.72 223.17 41497.55 47575.51 2024-09-09 08:38:16.000 253 22473.76 223.10 41497.53 88888.00 2024-09-09 08:38:17.000 253 22473.73 223.03 41497.50 88888.00 2024-09-09 08:38:18.000 253 22473.69 223.00 41497.45 88888.00 2024-09-09 08:38:19.000 253 22473.68 223.06 41497.45 88888.00 2024-09-09 08:38:20.000 253 22473.74 223.17 41497.50 47575.47 2024-09-09 08:38:21.000 253 22473.81 223.21 41497.53 88888.00 2024-09-09 08:38:22.000 253 22473.83 223.17 41497.54 88888.00 2024-09-09 08:38:23.000 253 22473.84 223.13 41497.54 88888.00 2024-09-09 08:38:24.000 253 22473.82 223.09 41497.50 88888.00 2024-09-09 08:38:25.000 253 22473.80 223.07 41497.46 47575.50 2024-09-09 08:38:26.000 253 22473.82 223.10 41497.47 88888.00 2024-09-09 08:38:27.000 253 22473.82 223.16 41497.53 88888.00 2024-09-09 08:38:28.000 253 22473.80 223.22 41497.56 88888.00 2024-09-09 08:38:29.000 253 22473.80 223.22 41497.55 88888.00 2024-09-09 08:38:30.000 253 22473.81 223.17 41497.53 47575.49 2024-09-09 08:38:31.000 253 22473.82 223.18 41497.50 88888.00 2024-09-09 08:38:32.000 253 22473.82 223.26 41497.48 88888.00 2024-09-09 08:38:33.000 253 22473.82 223.34 41497.45 88888.00 2024-09-09 08:38:34.000 253 22473.78 223.37 41497.44 88888.00 2024-09-09 08:38:35.000 253 22473.74 223.36 41497.43 47575.43 2024-09-09 08:38:36.000 253 22473.75 223.34 41497.43 88888.00 2024-09-09 08:38:37.000 253 22473.77 223.39 41497.46 88888.00 2024-09-09 08:38:38.000 253 22473.75 223.45 41497.52 88888.00 2024-09-09 08:38:39.000 253 22473.72 223.46 41497.54 88888.00 2024-09-09 08:38:40.000 253 22473.69 223.44 41497.52 47575.37 2024-09-09 08:38:41.000 253 22473.67 223.41 41497.47 88888.00 2024-09-09 08:38:42.000 253 22473.63 223.44 41497.37 88888.00 2024-09-09 08:38:43.000 253 22473.63 223.49 41497.27 88888.00 2024-09-09 08:38:44.000 253 22473.65 223.51 41497.27 88888.00 2024-09-09 08:38:45.000 253 22473.66 223.55 41497.38 47575.34 2024-09-09 08:38:46.000 253 22473.61 223.61 41497.47 88888.00 2024-09-09 08:38:47.000 253 22473.56 223.63 41497.52 88888.00 2024-09-09 08:38:48.000 253 22473.52 223.62 41497.52 88888.00 2024-09-09 08:38:49.000 253 22473.51 223.57 41497.50 88888.00 2024-09-09 08:38:50.000 253 22473.48 223.51 41497.46 47575.34 2024-09-09 08:38:51.000 253 22473.40 223.47 41497.43 88888.00 2024-09-09 08:38:52.000 253 22473.37 223.48 41497.44 88888.00 2024-09-09 08:38:53.000 253 22473.43 223.53 41497.48 88888.00 2024-09-09 08:38:54.000 253 22473.50 223.58 41497.50 88888.00 2024-09-09 08:38:55.000 253 22473.53 223.63 41497.46 47575.35 2024-09-09 08:38:56.000 253 22473.54 223.69 41497.40 88888.00 2024-09-09 08:38:57.000 253 22473.53 223.67 41497.37 88888.00 2024-09-09 08:38:58.000 253 22473.54 223.64 41497.32 88888.00 2024-09-09 08:38:59.000 253 22473.57 223.67 41497.29 88888.00 2024-09-09 08:39:00.000 253 22473.57 223.67 41497.31 47575.33 2024-09-09 08:39:01.000 253 22473.56 223.60 41497.32 88888.00 2024-09-09 08:39:02.000 253 22473.57 223.56 41497.32 88888.00 2024-09-09 08:39:03.000 253 22473.55 223.57 41497.28 88888.00 2024-09-09 08:39:04.000 253 22473.56 223.59 41497.28 88888.00 2024-09-09 08:39:05.000 253 22473.60 223.61 41497.32 47575.29 2024-09-09 08:39:06.000 253 22473.59 223.60 41497.31 88888.00 2024-09-09 08:39:07.000 253 22473.55 223.57 41497.32 88888.00 2024-09-09 08:39:08.000 253 22473.53 223.57 41497.36 88888.00 2024-09-09 08:39:09.000 253 22473.54 223.64 41497.38 88888.00 2024-09-09 08:39:10.000 253 22473.56 223.73 41497.39 47575.23 2024-09-09 08:39:11.000 253 22473.58 223.75 41497.42 88888.00 2024-09-09 08:39:12.000 253 22473.55 223.72 41497.45 88888.00 2024-09-09 08:39:13.000 253 22473.47 223.65 41497.43 88888.00 2024-09-09 08:39:14.000 253 22473.42 223.56 41497.36 88888.00 2024-09-09 08:39:15.000 253 22473.43 223.54 41497.34 47575.23 2024-09-09 08:39:16.000 253 22473.45 223.54 41497.41 88888.00 2024-09-09 08:39:17.000 253 22473.47 223.51 41497.43 88888.00 2024-09-09 08:39:18.000 253 22473.48 223.52 41497.40 88888.00 2024-09-09 08:39:19.000 253 22473.48 223.55 41497.40 88888.00 2024-09-09 08:39:20.000 253 22473.45 223.54 41497.43 47575.16 2024-09-09 08:39:21.000 253 22473.41 223.47 41497.47 88888.00 2024-09-09 08:39:22.000 253 22473.35 223.36 41497.48 88888.00 2024-09-09 08:39:23.000 253 22473.28 223.27 41497.49 88888.00 2024-09-09 08:39:24.000 253 22473.24 223.26 41497.51 88888.00 2024-09-09 08:39:25.000 253 22473.19 223.28 41497.51 47575.08 2024-09-09 08:39:26.000 253 22473.15 223.28 41497.51 88888.00 2024-09-09 08:39:27.000 253 22473.10 223.28 41497.54 88888.00 2024-09-09 08:39:28.000 253 22473.06 223.27 41497.56 88888.00 2024-09-09 08:39:29.000 253 22473.02 223.26 41497.54 88888.00 2024-09-09 08:39:30.000 253 22473.00 223.23 41497.51 47574.94 2024-09-09 08:39:31.000 253 22472.96 223.22 41497.43 88888.00 2024-09-09 08:39:32.000 253 22472.88 223.25 41497.32 88888.00 2024-09-09 08:39:33.000 253 22472.82 223.24 41497.31 88888.00 2024-09-09 08:39:34.000 253 22472.82 223.21 41497.39 88888.00 2024-09-09 08:39:35.000 253 22472.83 223.25 41497.49 47574.85 2024-09-09 08:39:36.000 253 22472.78 223.28 41497.55 88888.00 2024-09-09 08:39:37.000 253 22472.72 223.26 41497.47 88888.00 2024-09-09 08:39:38.000 253 22472.67 223.22 41497.31 88888.00 2024-09-09 08:39:39.000 253 22472.68 223.18 41497.27 88888.00 2024-09-09 08:39:40.000 253 22472.67 223.16 41497.32 47574.75 2024-09-09 08:39:41.000 253 22472.60 223.15 41497.32 88888.00 2024-09-09 08:39:42.000 253 22472.54 223.21 41497.32 88888.00 2024-09-09 08:39:43.000 253 22472.55 223.29 41497.34 88888.00 2024-09-09 08:39:44.000 253 22472.54 223.30 41497.36 88888.00 2024-09-09 08:39:45.000 253 22472.47 223.24 41497.39 47574.67 2024-09-09 08:39:46.000 253 22472.39 223.16 41497.40 88888.00 2024-09-09 08:39:47.000 253 22472.39 223.11 41497.36 88888.00 2024-09-09 08:39:48.000 253 22472.45 223.13 41497.35 88888.00 2024-09-09 08:39:49.000 253 22472.49 223.16 41497.36 88888.00 2024-09-09 08:39:50.000 253 22472.43 223.18 41497.37 47574.65 2024-09-09 08:39:51.000 253 22472.35 223.21 41497.38 88888.00 2024-09-09 08:39:52.000 253 22472.34 223.25 41497.37 88888.00 2024-09-09 08:39:53.000 253 22472.36 223.23 41497.33 88888.00 2024-09-09 08:39:54.000 253 22472.34 223.18 41497.28 88888.00 2024-09-09 08:39:55.000 253 22472.29 223.13 41497.21 47574.60 2024-09-09 08:39:56.000 253 22472.29 223.13 41497.26 88888.00 2024-09-09 08:39:57.000 253 22472.37 223.19 41497.36 88888.00 2024-09-09 08:39:58.000 253 22472.42 223.21 41497.38 88888.00 2024-09-09 08:39:59.000 253 22472.38 223.20 41497.32 88888.00 2024-09-09 08:40:00.000 253 22472.35 223.18 41497.24 47574.63 2024-09-09 08:40:01.000 253 22472.41 223.19 41497.27 88888.00 2024-09-09 08:40:02.000 253 22472.49 223.21 41497.38 88888.00 2024-09-09 08:40:03.000 253 22472.46 223.19 41497.39 88888.00 2024-09-09 08:40:04.000 253 22472.38 223.18 41497.32 88888.00 2024-09-09 08:40:05.000 253 22472.36 223.21 41497.29 47574.59 2024-09-09 08:40:06.000 253 22472.37 223.21 41497.27 88888.00 2024-09-09 08:40:07.000 253 22472.37 223.13 41497.22 88888.00 2024-09-09 08:40:08.000 253 22472.33 223.06 41497.20 88888.00 2024-09-09 08:40:09.000 253 22472.29 223.08 41497.20 88888.00 2024-09-09 08:40:10.000 253 22472.26 223.12 41497.19 47574.47 2024-09-09 08:40:11.000 253 22472.22 223.08 41497.15 88888.00 2024-09-09 08:40:12.000 253 22472.13 222.99 41497.09 88888.00 2024-09-09 08:40:13.000 253 22472.08 222.95 41497.06 88888.00 2024-09-09 08:40:14.000 253 22472.11 222.97 41497.11 88888.00 2024-09-09 08:40:15.000 253 22472.16 223.03 41497.15 47574.46 2024-09-09 08:40:16.000 253 22472.21 223.06 41497.13 88888.00 2024-09-09 08:40:17.000 253 22472.23 223.03 41497.09 88888.00 2024-09-09 08:40:18.000 253 22472.23 223.00 41497.06 88888.00 2024-09-09 08:40:19.000 253 22472.22 223.03 41497.07 88888.00 2024-09-09 08:40:20.000 253 22472.21 223.05 41497.07 47574.42 2024-09-09 08:40:21.000 253 22472.19 223.06 41497.06 88888.00 2024-09-09 08:40:22.000 253 22472.23 223.10 41497.10 88888.00 2024-09-09 08:40:23.000 253 22472.32 223.14 41497.11 88888.00 2024-09-09 08:40:24.000 253 22472.36 223.16 41497.05 88888.00 2024-09-09 08:40:25.000 253 22472.34 223.20 41496.98 47574.42 2024-09-09 08:40:26.000 253 22472.27 223.21 41496.93 88888.00 2024-09-09 08:40:27.000 253 22472.23 223.15 41496.89 88888.00 2024-09-09 08:40:28.000 253 22472.25 223.10 41496.93 88888.00 2024-09-09 08:40:29.000 253 22472.29 223.12 41496.98 88888.00 2024-09-09 08:40:30.000 253 22472.33 223.15 41496.97 47574.39 2024-09-09 08:40:31.000 253 22472.35 223.15 41496.90 88888.00 2024-09-09 08:40:32.000 253 22472.37 223.14 41496.85 88888.00 2024-09-09 08:40:33.000 253 22472.43 223.21 41496.81 88888.00 2024-09-09 08:40:34.000 253 22472.52 223.31 41496.76 88888.00 2024-09-09 08:40:35.000 253 22472.59 223.32 41496.75 47574.47 2024-09-09 08:40:36.000 253 22472.59 223.22 41496.83 88888.00 2024-09-09 08:40:37.000 253 22472.51 223.12 41496.91 88888.00 2024-09-09 08:40:38.000 253 22472.45 223.09 41496.99 88888.00 2024-09-09 08:40:39.000 253 22472.44 223.12 41497.09 88888.00 2024-09-09 08:40:40.000 253 22472.42 223.12 41497.11 47574.45 2024-09-09 08:40:41.000 253 22472.39 223.09 41497.02 88888.00 2024-09-09 08:40:42.000 253 22472.38 223.11 41496.93 88888.00 2024-09-09 08:40:43.000 253 22472.38 223.15 41496.93 88888.00 2024-09-09 08:40:44.000 253 22472.34 223.16 41497.01 88888.00 2024-09-09 08:40:45.000 253 22472.32 223.13 41497.06 47574.43 2024-09-09 08:40:46.000 253 22472.32 223.09 41497.06 88888.00 2024-09-09 08:40:47.000 253 22472.32 223.11 41497.02 88888.00 2024-09-09 08:40:48.000 253 22472.31 223.12 41496.95 88888.00 2024-09-09 08:40:49.000 253 22472.31 223.08 41496.93 88888.00 2024-09-09 08:40:50.000 253 22472.31 223.08 41496.97 47574.42 2024-09-09 08:40:51.000 253 22472.30 223.11 41496.94 88888.00 2024-09-09 08:40:52.000 253 22472.30 223.08 41496.84 88888.00 2024-09-09 08:40:53.000 253 22472.34 223.07 41496.87 88888.00 2024-09-09 08:40:54.000 253 22472.38 223.11 41496.99 88888.00 2024-09-09 08:40:55.000 253 22472.35 223.13 41497.05 47574.42 2024-09-09 08:40:56.000 253 22472.28 223.12 41497.05 88888.00 2024-09-09 08:40:57.000 253 22472.26 223.17 41497.07 88888.00 2024-09-09 08:40:58.000 253 22472.29 223.24 41497.08 88888.00 2024-09-09 08:40:59.000 253 22472.30 223.24 41496.99 88888.00 2024-09-09 08:41:00.000 253 22472.28 223.22 41496.88 47574.39 2024-09-09 08:41:01.000 253 22472.27 223.25 41496.82 88888.00 2024-09-09 08:41:02.000 253 22472.28 223.30 41496.83 88888.00 2024-09-09 08:41:03.000 253 22472.25 223.30 41496.91 88888.00 2024-09-09 08:41:04.000 253 22472.22 223.26 41496.97 88888.00 2024-09-09 08:41:05.000 253 22472.21 223.30 41496.99 47574.38 2024-09-09 08:41:06.000 253 22472.23 223.41 41497.00 88888.00 2024-09-09 08:41:07.000 253 22472.19 223.44 41497.00 88888.00 2024-09-09 08:41:08.000 253 22472.15 223.41 41497.01 88888.00 2024-09-09 08:41:09.000 253 22472.11 223.37 41497.00 88888.00 2024-09-09 08:41:10.000 253 22472.06 223.32 41496.96 47574.30 2024-09-09 08:41:11.000 253 22472.03 223.29 41496.96 88888.00 2024-09-09 08:41:12.000 253 22472.08 223.32 41496.99 88888.00 2024-09-09 08:41:13.000 253 22472.17 223.36 41496.99 88888.00 2024-09-09 08:41:14.000 253 22472.21 223.38 41496.93 88888.00 2024-09-09 08:41:15.000 253 22472.18 223.35 41496.87 47574.22 2024-09-09 08:41:16.000 253 22472.10 223.34 41496.84 88888.00 2024-09-09 08:41:17.000 253 22472.04 223.39 41496.86 88888.00 2024-09-09 08:41:18.000 253 22472.03 223.45 41496.85 88888.00 2024-09-09 08:41:19.000 253 22472.01 223.46 41496.79 88888.00 2024-09-09 08:41:20.000 253 22472.00 223.46 41496.77 47574.19 2024-09-09 08:41:21.000 253 22471.99 223.48 41496.82 88888.00 2024-09-09 08:41:22.000 253 22471.96 223.50 41496.86 88888.00 2024-09-09 08:41:23.000 253 22471.93 223.52 41496.83 88888.00 2024-09-09 08:41:24.000 253 22471.93 223.53 41496.77 88888.00 2024-09-09 08:41:25.000 253 22471.96 223.57 41496.77 47574.12 2024-09-09 08:41:26.000 253 22472.00 223.65 41496.80 88888.00 2024-09-09 08:41:27.000 253 22471.99 223.69 41496.79 88888.00 2024-09-09 08:41:28.000 253 22471.92 223.71 41496.70 88888.00 2024-09-09 08:41:29.000 253 22471.89 223.72 41496.62 88888.00 2024-09-09 08:41:30.000 253 22471.95 223.73 41496.68 47574.13 2024-09-09 08:41:31.000 253 22472.05 223.76 41496.86 88888.00 2024-09-09 08:41:32.000 253 22472.11 223.80 41497.00 88888.00 2024-09-09 08:41:33.000 253 22472.09 223.78 41497.04 88888.00 2024-09-09 08:41:34.000 253 22472.01 223.73 41496.97 88888.00 2024-09-09 08:41:35.000 253 22471.96 223.70 41496.90 47574.04 2024-09-09 08:41:36.000 253 22471.92 223.68 41496.89 88888.00 2024-09-09 08:41:37.000 253 22471.85 223.68 41496.86 88888.00 2024-09-09 08:41:38.000 253 22471.77 223.75 41496.82 88888.00 2024-09-09 08:41:39.000 253 22471.76 223.79 41496.82 88888.00 2024-09-09 08:41:40.000 253 22471.77 223.74 41496.83 47573.99 2024-09-09 08:41:41.000 253 22471.73 223.67 41496.83 88888.00 2024-09-09 08:41:42.000 253 22471.63 223.65 41496.83 88888.00 2024-09-09 08:41:43.000 253 22471.55 223.66 41496.80 88888.00 2024-09-09 08:41:44.000 253 22471.55 223.66 41496.81 88888.00 2024-09-09 08:41:45.000 253 22471.57 223.68 41496.85 47573.91 2024-09-09 08:41:46.000 253 22471.54 223.72 41496.83 88888.00 2024-09-09 08:41:47.000 253 22471.51 223.76 41496.81 88888.00 2024-09-09 08:41:48.000 253 22471.57 223.79 41496.84 88888.00 2024-09-09 08:41:49.000 253 22471.65 223.80 41496.88 88888.00 2024-09-09 08:41:50.000 253 22471.64 223.77 41496.91 47573.89 2024-09-09 08:41:51.000 253 22471.60 223.73 41496.94 88888.00 2024-09-09 08:41:52.000 253 22471.56 223.68 41496.92 88888.00 2024-09-09 08:41:53.000 253 22471.54 223.67 41496.85 88888.00 2024-09-09 08:41:54.000 253 22471.55 223.71 41496.79 88888.00 2024-09-09 08:41:55.000 253 22471.55 223.77 41496.83 47573.87 2024-09-09 08:41:56.000 253 22471.55 223.83 41496.93 88888.00 2024-09-09 08:41:57.000 253 22471.51 223.93 41496.94 88888.00 2024-09-09 08:41:58.000 253 22471.47 224.00 41496.90 88888.00 2024-09-09 08:41:59.000 253 22471.45 224.01 41496.87 88888.00 2024-09-09 08:42:00.000 253 22471.42 223.99 41496.84 47573.76 2024-09-09 08:42:01.000 253 22471.33 223.97 41496.85 88888.00 2024-09-09 08:42:02.000 253 22471.27 224.02 41496.90 88888.00 2024-09-09 08:42:03.000 253 22471.30 224.09 41496.89 88888.00 2024-09-09 08:42:04.000 253 22471.31 224.09 41496.84 88888.00 2024-09-09 08:42:05.000 253 22471.25 224.05 41496.84 47573.69 2024-09-09 08:42:06.000 253 22471.20 224.09 41496.90 88888.00 2024-09-09 08:42:07.000 253 22471.14 224.17 41496.93 88888.00 2024-09-09 08:42:08.000 253 22471.06 224.18 41496.84 88888.00 2024-09-09 08:42:09.000 253 22471.04 224.12 41496.73 88888.00 2024-09-09 08:42:10.000 253 22471.09 224.07 41496.69 47573.56 2024-09-09 08:42:11.000 253 22471.11 224.09 41496.71 88888.00 2024-09-09 08:42:12.000 253 22471.09 224.15 41496.71 88888.00 2024-09-09 08:42:13.000 253 22471.08 224.18 41496.66 88888.00 2024-09-09 08:42:14.000 253 22471.12 224.18 41496.60 88888.00 2024-09-09 08:42:15.000 253 22471.18 224.19 41496.59 47573.58 2024-09-09 08:42:16.000 253 22471.15 224.20 41496.56 88888.00 2024-09-09 08:42:17.000 253 22471.05 224.15 41496.50 88888.00 2024-09-09 08:42:18.000 253 22470.98 224.13 41496.52 88888.00 2024-09-09 08:42:19.000 253 22470.93 224.17 41496.57 88888.00 2024-09-09 08:42:20.000 253 22470.89 224.20 41496.59 47573.53 2024-09-09 08:42:21.000 253 22470.89 224.23 41496.64 88888.00 2024-09-09 08:42:22.000 253 22470.90 224.29 41496.77 88888.00 2024-09-09 08:42:23.000 253 22470.86 224.35 41496.84 88888.00 2024-09-09 08:42:24.000 253 22470.80 224.42 41496.78 88888.00 2024-09-09 08:42:25.000 253 22470.78 224.43 41496.67 47573.44 2024-09-09 08:42:26.000 253 22470.81 224.41 41496.57 88888.00 2024-09-09 08:42:27.000 253 22470.81 224.41 41496.54 88888.00 2024-09-09 08:42:28.000 253 22470.81 224.44 41496.61 88888.00 2024-09-09 08:42:29.000 253 22470.80 224.44 41496.69 88888.00 2024-09-09 08:42:30.000 253 22470.78 224.41 41496.75 47573.42 2024-09-09 08:42:31.000 253 22470.78 224.36 41496.79 88888.00 2024-09-09 08:42:32.000 253 22470.81 224.38 41496.80 88888.00 2024-09-09 08:42:33.000 253 22470.85 224.48 41496.77 88888.00 2024-09-09 08:42:34.000 253 22470.86 224.57 41496.69 88888.00 2024-09-09 08:42:35.000 253 22470.83 224.53 41496.62 47573.39 2024-09-09 08:42:36.000 253 22470.77 224.43 41496.55 88888.00 2024-09-09 08:42:37.000 253 22470.71 224.38 41496.47 88888.00 2024-09-09 08:42:38.000 253 22470.69 224.40 41496.46 88888.00 2024-09-09 08:42:39.000 253 22470.74 224.42 41496.50 88888.00 2024-09-09 08:42:40.000 253 22470.77 224.43 41496.50 47573.35 2024-09-09 08:42:41.000 253 22470.72 224.42 41496.38 88888.00 2024-09-09 08:42:42.000 253 22470.67 224.38 41496.27 88888.00 2024-09-09 08:42:43.000 253 22470.69 224.36 41496.29 88888.00 2024-09-09 08:42:44.000 253 22470.72 224.35 41496.36 88888.00 2024-09-09 08:42:45.000 253 22470.71 224.38 41496.41 47573.29 2024-09-09 08:42:46.000 253 22470.71 224.46 41496.47 88888.00 2024-09-09 08:42:47.000 253 22470.75 224.54 41496.50 88888.00 2024-09-09 08:42:48.000 253 22470.78 224.63 41496.48 88888.00 2024-09-09 08:42:49.000 253 22470.74 224.64 41496.46 88888.00 2024-09-09 08:42:50.000 253 22470.64 224.60 41496.52 47573.22 2024-09-09 08:42:51.000 253 22470.56 224.57 41496.54 88888.00 2024-09-09 08:42:52.000 253 22470.50 224.57 41496.49 88888.00 2024-09-09 08:42:53.000 253 22470.47 224.59 41496.51 88888.00 2024-09-09 08:42:54.000 253 22470.46 224.64 41496.54 88888.00 2024-09-09 08:42:55.000 253 22470.50 224.70 41496.54 47573.19 2024-09-09 08:42:56.000 253 22470.56 224.75 41496.57 88888.00 2024-09-09 08:42:57.000 253 22470.56 224.76 41496.57 88888.00 2024-09-09 08:42:58.000 253 22470.55 224.76 41496.54 88888.00 2024-09-09 08:42:59.000 253 22470.53 224.79 41496.49 88888.00 2024-09-09 08:43:00.000 253 22470.53 224.78 41496.43 47573.11 2024-09-09 08:43:01.000 253 22470.51 224.75 41496.41 88888.00 2024-09-09 08:43:02.000 253 22470.43 224.79 41496.46 88888.00 2024-09-09 08:43:03.000 253 22470.38 224.86 41496.50 88888.00 2024-09-09 08:43:04.000 253 22470.46 224.88 41496.54 88888.00 2024-09-09 08:43:05.000 253 22470.56 224.84 41496.53 47573.16 2024-09-09 08:43:06.000 253 22470.59 224.83 41496.48 88888.00 2024-09-09 08:43:07.000 253 22470.58 224.87 41496.45 88888.00 2024-09-09 08:43:08.000 253 22470.61 224.94 41496.46 88888.00 2024-09-09 08:43:09.000 253 22470.65 225.01 41496.51 88888.00 2024-09-09 08:43:10.000 253 22470.66 225.07 41496.55 47573.13 2024-09-09 08:43:11.000 253 22470.68 225.09 41496.52 88888.00 2024-09-09 08:43:12.000 253 22470.69 225.09 41496.45 88888.00 2024-09-09 08:43:13.000 253 22470.69 225.13 41496.41 88888.00 2024-09-09 08:43:14.000 253 22470.68 225.16 41496.37 88888.00 2024-09-09 08:43:15.000 253 22470.62 225.10 41496.39 47573.16 2024-09-09 08:43:16.000 253 22470.58 225.07 41496.46 88888.00 2024-09-09 08:43:17.000 253 22470.58 225.16 41496.46 88888.00 2024-09-09 08:43:18.000 253 22470.60 225.28 41496.45 88888.00 2024-09-09 08:43:19.000 253 22470.65 225.38 41496.49 88888.00 2024-09-09 08:43:20.000 253 22470.71 225.44 41496.56 47573.08 2024-09-09 08:43:21.000 253 22470.74 225.46 41496.57 88888.00 2024-09-09 08:43:22.000 253 22470.69 225.47 41496.48 88888.00 2024-09-09 08:43:23.000 253 22470.58 225.49 41496.38 88888.00 2024-09-09 08:43:24.000 253 22470.50 225.47 41496.36 88888.00 2024-09-09 08:43:25.000 253 22470.53 225.44 41496.39 47573.08 2024-09-09 08:43:26.000 253 22470.58 225.43 41496.44 88888.00 2024-09-09 08:43:27.000 253 22470.59 225.46 41496.51 88888.00 2024-09-09 08:43:28.000 253 22470.63 225.56 41496.58 88888.00 2024-09-09 08:43:29.000 253 22470.68 225.66 41496.57 88888.00 2024-09-09 08:43:30.000 253 22470.66 225.66 41496.51 47573.08 2024-09-09 08:43:31.000 253 22470.60 225.58 41496.50 88888.00 2024-09-09 08:43:32.000 253 22470.58 225.48 41496.54 88888.00 2024-09-09 08:43:33.000 253 22470.64 225.44 41496.50 88888.00 2024-09-09 08:43:34.000 253 22470.71 225.52 41496.44 88888.00 2024-09-09 08:43:35.000 253 22470.73 225.61 41496.43 47573.07 2024-09-09 08:43:36.000 253 22470.70 225.72 41496.47 88888.00 2024-09-09 08:43:37.000 253 22470.66 225.78 41496.45 88888.00 2024-09-09 08:43:38.000 253 22470.66 225.77 41496.39 88888.00 2024-09-09 08:43:39.000 253 22470.78 225.76 41496.40 88888.00 2024-09-09 08:43:40.000 253 22470.88 225.77 41496.38 47573.11 2024-09-09 08:43:41.000 253 22470.85 225.75 41496.27 88888.00 2024-09-09 08:43:42.000 253 22470.77 225.72 41496.22 88888.00 2024-09-09 08:43:43.000 253 22470.75 225.70 41496.29 88888.00 2024-09-09 08:43:44.000 253 22470.80 225.70 41496.36 88888.00 2024-09-09 08:43:45.000 253 22470.88 225.74 41496.37 47573.06 2024-09-09 08:43:46.000 253 22470.91 225.80 41496.31 88888.00 2024-09-09 08:43:47.000 253 22470.87 225.76 41496.22 88888.00 2024-09-09 08:43:48.000 253 22470.81 225.69 41496.18 88888.00 2024-09-09 08:43:49.000 253 22470.79 225.66 41496.23 88888.00 2024-09-09 08:43:50.000 253 22470.83 225.65 41496.31 47573.08 2024-09-09 08:43:51.000 253 22470.86 225.69 41496.34 88888.00 2024-09-09 08:43:52.000 253 22470.86 225.82 41496.37 88888.00 2024-09-09 08:43:53.000 253 22470.82 225.91 41496.31 88888.00 2024-09-09 08:43:54.000 253 22470.76 225.89 41496.20 88888.00 2024-09-09 08:43:55.000 253 22470.75 225.88 41496.15 47573.01 2024-09-09 08:43:56.000 253 22470.74 225.91 41496.12 88888.00 2024-09-09 08:43:57.000 253 22470.71 225.94 41496.08 88888.00 2024-09-09 08:43:58.000 253 22470.68 225.97 41496.11 88888.00 2024-09-09 08:43:59.000 253 22470.70 226.01 41496.20 88888.00 2024-09-09 08:44:00.000 253 22470.76 226.03 41496.27 47573.05 2024-09-09 08:44:01.000 253 22470.77 226.03 41496.22 88888.00 2024-09-09 08:44:02.000 253 22470.75 226.04 41496.16 88888.00 2024-09-09 08:44:03.000 253 22470.78 226.08 41496.22 88888.00 2024-09-09 08:44:04.000 253 22470.80 226.13 41496.32 88888.00 2024-09-09 08:44:05.000 253 22470.73 226.13 41496.35 47573.05 2024-09-09 08:44:06.000 253 22470.69 226.10 41496.34 88888.00 2024-09-09 08:44:07.000 253 22470.74 226.08 41496.33 88888.00 2024-09-09 08:44:08.000 253 22470.80 226.11 41496.32 88888.00 2024-09-09 08:44:09.000 253 22470.78 226.15 41496.34 88888.00 2024-09-09 08:44:10.000 253 22470.69 226.20 41496.38 47572.96 2024-09-09 08:44:11.000 253 22470.67 226.28 41496.44 88888.00 2024-09-09 08:44:12.000 253 22470.72 226.32 41496.49 88888.00 2024-09-09 08:44:13.000 253 22470.73 226.31 41496.48 88888.00 2024-09-09 08:44:14.000 253 22470.72 226.31 41496.41 88888.00 2024-09-09 08:44:15.000 253 22470.69 226.32 41496.37 47572.98 2024-09-09 08:44:16.000 253 22470.64 226.27 41496.33 88888.00 2024-09-09 08:44:17.000 253 22470.58 226.20 41496.30 88888.00 2024-09-09 08:44:18.000 253 22470.55 226.16 41496.31 88888.00 2024-09-09 08:44:19.000 253 22470.57 226.17 41496.34 88888.00 2024-09-09 08:44:20.000 253 22470.61 226.18 41496.34 47572.98 2024-09-09 08:44:21.000 253 22470.62 226.17 41496.28 88888.00 2024-09-09 08:44:22.000 253 22470.58 226.13 41496.19 88888.00 2024-09-09 08:44:23.000 253 22470.58 226.14 41496.12 88888.00 2024-09-09 08:44:24.000 253 22470.62 226.19 41496.10 88888.00 2024-09-09 08:44:25.000 253 22470.62 226.24 41496.16 47572.99 2024-09-09 08:44:26.000 253 22470.60 226.28 41496.28 88888.00 2024-09-09 08:44:27.000 253 22470.57 226.28 41496.34 88888.00 2024-09-09 08:44:28.000 253 22470.55 226.28 41496.29 88888.00 2024-09-09 08:44:29.000 253 22470.55 226.29 41496.17 88888.00 2024-09-09 08:44:30.000 253 22470.52 226.30 41496.09 47572.93 2024-09-09 08:44:31.000 253 22470.53 226.33 41496.10 88888.00 2024-09-09 08:44:32.000 253 22470.56 226.36 41496.12 88888.00 2024-09-09 08:44:33.000 253 22470.55 226.35 41496.14 88888.00 2024-09-09 08:44:34.000 253 22470.53 226.34 41496.14 88888.00 2024-09-09 08:44:35.000 253 22470.54 226.32 41496.10 47572.93 2024-09-09 08:44:36.000 253 22470.58 226.31 41496.07 88888.00 2024-09-09 08:44:37.000 253 22470.60 226.30 41496.14 88888.00 2024-09-09 08:44:38.000 253 22470.60 226.27 41496.19 88888.00 2024-09-09 08:44:39.000 253 22470.63 226.24 41496.20 88888.00 2024-09-09 08:44:40.000 253 22470.70 226.23 41496.24 47572.92 2024-09-09 08:44:41.000 253 22470.70 226.16 41496.27 88888.00 2024-09-09 08:44:42.000 253 22470.64 226.09 41496.24 88888.00 2024-09-09 08:44:43.000 253 22470.60 226.11 41496.24 88888.00 2024-09-09 08:44:44.000 253 22470.62 226.17 41496.27 88888.00 2024-09-09 08:44:45.000 253 22470.65 226.24 41496.22 47572.95 2024-09-09 08:44:46.000 253 22470.64 226.25 41496.15 88888.00 2024-09-09 08:44:47.000 253 22470.59 226.22 41496.15 88888.00 2024-09-09 08:44:48.000 253 22470.58 226.22 41496.19 88888.00 2024-09-09 08:44:49.000 253 22470.62 226.24 41496.23 88888.00 2024-09-09 08:44:50.000 253 22470.62 226.23 41496.26 47572.96 2024-09-09 08:44:51.000 253 22470.60 226.23 41496.31 88888.00 2024-09-09 08:44:52.000 253 22470.62 226.27 41496.32 88888.00 2024-09-09 08:44:53.000 253 22470.68 226.33 41496.25 88888.00 2024-09-09 08:44:54.000 253 22470.70 226.40 41496.19 88888.00 2024-09-09 08:44:55.000 253 22470.66 226.38 41496.13 47572.91 2024-09-09 08:44:56.000 253 22470.58 226.29 41495.97 88888.00 2024-09-09 08:44:57.000 253 22470.55 226.26 41495.88 88888.00 2024-09-09 08:44:58.000 253 22470.55 226.34 41495.96 88888.00 2024-09-09 08:44:59.000 253 22470.52 226.45 41496.08 88888.00 2024-09-09 08:45:00.000 253 22470.47 226.51 41496.13 47572.84 2024-09-09 08:45:01.000 253 22470.43 226.48 41496.14 88888.00 2024-09-09 08:45:02.000 253 22470.40 226.43 41496.11 88888.00 2024-09-09 08:45:03.000 253 22470.37 226.40 41496.07 88888.00 2024-09-09 08:45:04.000 253 22470.36 226.43 41496.12 88888.00 2024-09-09 08:45:05.000 253 22470.34 226.48 41496.19 47572.75 2024-09-09 08:45:06.000 253 22470.28 226.48 41496.21 88888.00 2024-09-09 08:45:07.000 253 22470.22 226.47 41496.21 88888.00 2024-09-09 08:45:08.000 253 22470.17 226.46 41496.18 88888.00 2024-09-09 08:45:09.000 253 22470.15 226.45 41496.11 88888.00 2024-09-09 08:45:10.000 253 22470.17 226.50 41496.11 47572.72 2024-09-09 08:45:11.000 253 22470.19 226.61 41496.21 88888.00 2024-09-09 08:45:12.000 253 22470.19 226.68 41496.27 88888.00 2024-09-09 08:45:13.000 253 22470.16 226.64 41496.19 88888.00 2024-09-09 08:45:14.000 253 22470.15 226.58 41496.07 88888.00 2024-09-09 08:45:15.000 253 22470.10 226.60 41496.01 47572.64 2024-09-09 08:45:16.000 253 22470.01 226.66 41495.96 88888.00 2024-09-09 08:45:17.000 253 22469.98 226.73 41495.96 88888.00 2024-09-09 08:45:18.000 253 22470.05 226.79 41496.03 88888.00 2024-09-09 08:45:19.000 253 22470.14 226.84 41496.06 88888.00 2024-09-09 08:45:20.000 253 22470.15 226.86 41495.99 47572.62 2024-09-09 08:45:21.000 253 22470.09 226.84 41495.92 88888.00 2024-09-09 08:45:22.000 253 22470.05 226.80 41495.91 88888.00 2024-09-09 08:45:23.000 253 22470.06 226.80 41496.00 88888.00 2024-09-09 08:45:24.000 253 22470.09 226.83 41496.08 88888.00 2024-09-09 08:45:25.000 253 22470.08 226.79 41496.04 47572.60 2024-09-09 08:45:26.000 253 22470.06 226.76 41496.00 88888.00 2024-09-09 08:45:27.000 253 22470.03 226.80 41496.04 88888.00 2024-09-09 08:45:28.000 253 22470.01 226.83 41496.11 88888.00 2024-09-09 08:45:29.000 253 22470.00 226.83 41496.12 88888.00 2024-09-09 08:45:30.000 253 22469.98 226.80 41496.10 47572.56 2024-09-09 08:45:31.000 253 22469.99 226.78 41496.11 88888.00 2024-09-09 08:45:32.000 253 22470.06 226.82 41496.19 88888.00 2024-09-09 08:45:33.000 253 22470.12 226.81 41496.19 88888.00 2024-09-09 08:45:34.000 253 22470.13 226.76 41496.14 88888.00 2024-09-09 08:45:35.000 253 22470.15 226.78 41496.12 47572.50 2024-09-09 08:45:36.000 253 22470.09 226.85 41496.08 88888.00 2024-09-09 08:45:37.000 253 22469.98 226.91 41496.03 88888.00 2024-09-09 08:45:38.000 253 22469.93 226.95 41495.98 88888.00 2024-09-09 08:45:39.000 253 22469.92 226.91 41495.95 88888.00 2024-09-09 08:45:40.000 253 22469.88 226.82 41495.99 47572.44 2024-09-09 08:45:41.000 253 22469.87 226.82 41496.07 88888.00 2024-09-09 08:45:42.000 253 22469.89 226.88 41496.12 88888.00 2024-09-09 08:45:43.000 253 22469.89 226.90 41496.11 88888.00 2024-09-09 08:45:44.000 253 22469.89 226.91 41496.04 88888.00 2024-09-09 08:45:45.000 253 22469.90 226.93 41495.94 47572.42 2024-09-09 08:45:46.000 253 22469.89 226.95 41495.85 88888.00 2024-09-09 08:45:47.000 253 22469.85 226.94 41495.86 88888.00 2024-09-09 08:45:48.000 253 22469.84 226.95 41495.98 88888.00 2024-09-09 08:45:49.000 253 22469.86 226.97 41496.08 88888.00 2024-09-09 08:45:50.000 253 22469.87 226.99 41496.09 47572.39 2024-09-09 08:45:51.000 253 22469.85 227.04 41496.07 88888.00 2024-09-09 08:45:52.000 253 22469.89 227.10 41496.06 88888.00 2024-09-09 08:45:53.000 253 22469.98 227.10 41495.99 88888.00 2024-09-09 08:45:54.000 253 22470.07 227.12 41495.97 88888.00 2024-09-09 08:45:55.000 253 22470.12 227.17 41495.99 47572.38 2024-09-09 08:45:56.000 253 22470.11 227.16 41495.98 88888.00 2024-09-09 08:45:57.000 253 22470.06 227.17 41495.95 88888.00 2024-09-09 08:45:58.000 253 22470.00 227.26 41495.93 88888.00 2024-09-09 08:45:59.000 253 22470.04 227.36 41495.93 88888.00 2024-09-09 08:46:00.000 253 22470.17 227.38 41495.97 47572.44 2024-09-09 08:46:01.000 253 22470.21 227.31 41495.99 88888.00 2024-09-09 08:46:02.000 253 22470.19 227.28 41495.96 88888.00 2024-09-09 08:46:03.000 253 22470.22 227.34 41495.92 88888.00 2024-09-09 08:46:04.000 253 22470.31 227.40 41495.93 88888.00 2024-09-09 08:46:05.000 253 22470.35 227.40 41495.96 47572.51 2024-09-09 08:46:06.000 253 22470.32 227.34 41495.95 88888.00 2024-09-09 08:46:07.000 253 22470.26 227.28 41495.91 88888.00 2024-09-09 08:46:08.000 253 22470.26 227.25 41495.89 88888.00 2024-09-09 08:46:09.000 253 22470.24 227.24 41495.91 88888.00 2024-09-09 08:46:10.000 253 22470.22 227.23 41495.96 47572.48 2024-09-09 08:46:11.000 253 22470.24 227.22 41495.94 88888.00 2024-09-09 08:46:12.000 253 22470.29 227.22 41495.88 88888.00 2024-09-09 08:46:13.000 253 22470.29 227.18 41495.84 88888.00 2024-09-09 08:46:14.000 253 22470.27 227.13 41495.82 88888.00 2024-09-09 08:46:15.000 253 22470.26 227.15 41495.85 47572.51 2024-09-09 08:46:16.000 253 22470.28 227.20 41495.95 88888.00 2024-09-09 08:46:17.000 253 22470.32 227.20 41496.06 88888.00 2024-09-09 08:46:18.000 253 22470.34 227.16 41496.06 88888.00 2024-09-09 08:46:19.000 253 22470.35 227.14 41496.00 88888.00 2024-09-09 08:46:20.000 253 22470.35 227.10 41495.98 47572.54 2024-09-09 08:46:21.000 253 22470.33 227.02 41495.99 88888.00 2024-09-09 08:46:22.000 253 22470.34 227.05 41496.03 88888.00 2024-09-09 08:46:23.000 253 22470.38 227.13 41496.00 88888.00 2024-09-09 08:46:24.000 253 22470.41 227.16 41495.93 88888.00 2024-09-09 08:46:25.000 253 22470.42 227.16 41495.88 47572.56 2024-09-09 08:46:26.000 253 22470.38 227.16 41495.89 88888.00 2024-09-09 08:46:27.000 253 22470.35 227.13 41495.92 88888.00 2024-09-09 08:46:28.000 253 22470.37 227.09 41495.94 88888.00 2024-09-09 08:46:29.000 253 22470.41 227.06 41495.91 88888.00 2024-09-09 08:46:30.000 253 22470.40 227.03 41495.85 47572.55 2024-09-09 08:46:31.000 253 22470.33 226.99 41495.79 88888.00 2024-09-09 08:46:32.000 253 22470.31 226.99 41495.79 88888.00 2024-09-09 08:46:33.000 253 22470.35 227.07 41495.87 88888.00 2024-09-09 08:46:34.000 253 22470.38 227.15 41495.91 88888.00 2024-09-09 08:46:35.000 253 22470.35 227.11 41495.83 47572.53 2024-09-09 08:46:36.000 253 22470.34 227.06 41495.78 88888.00 2024-09-09 08:46:37.000 253 22470.34 227.02 41495.77 88888.00 2024-09-09 08:46:38.000 253 22470.34 226.95 41495.71 88888.00 2024-09-09 08:46:39.000 253 22470.36 226.92 41495.70 88888.00 2024-09-09 08:46:40.000 253 22470.40 226.96 41495.75 47572.48 2024-09-09 08:46:41.000 253 22470.43 227.08 41495.80 88888.00 2024-09-09 08:46:42.000 253 22470.46 227.22 41495.85 88888.00 2024-09-09 08:46:43.000 253 22470.44 227.27 41495.82 88888.00 2024-09-09 08:46:44.000 253 22470.43 227.22 41495.73 88888.00 2024-09-09 08:46:45.000 253 22470.47 227.20 41495.71 47572.46 2024-09-09 08:46:46.000 253 22470.49 227.22 41495.71 88888.00 2024-09-09 08:46:47.000 253 22470.50 227.26 41495.71 88888.00 2024-09-09 08:46:48.000 253 22470.53 227.27 41495.72 88888.00 2024-09-09 08:46:49.000 253 22470.57 227.28 41495.69 88888.00 2024-09-09 08:46:50.000 253 22470.63 227.29 41495.67 47572.49 2024-09-09 08:46:51.000 253 22470.69 227.24 41495.67 88888.00 2024-09-09 08:46:52.000 253 22470.67 227.24 41495.68 88888.00 2024-09-09 08:46:53.000 253 22470.60 227.29 41495.67 88888.00 2024-09-09 08:46:54.000 253 22470.51 227.31 41495.65 88888.00 2024-09-09 08:46:55.000 253 22470.44 227.36 41495.67 47572.44 2024-09-09 08:46:56.000 253 22470.41 227.44 41495.66 88888.00 2024-09-09 08:46:57.000 253 22470.39 227.49 41495.62 88888.00 2024-09-09 08:46:58.000 253 22470.40 227.49 41495.63 88888.00 2024-09-09 08:46:59.000 253 22470.41 227.50 41495.70 88888.00 2024-09-09 08:47:00.000 253 22470.39 227.52 41495.77 47572.40 2024-09-09 08:47:01.000 253 22470.34 227.52 41495.80 88888.00 2024-09-09 08:47:02.000 253 22470.33 227.52 41495.80 88888.00 2024-09-09 08:47:03.000 253 22470.34 227.54 41495.81 88888.00 2024-09-09 08:47:04.000 253 22470.33 227.53 41495.88 88888.00 2024-09-09 08:47:05.000 253 22470.39 227.52 41495.97 47572.43 2024-09-09 08:47:06.000 253 22470.50 227.53 41495.98 88888.00 2024-09-09 08:47:07.000 253 22470.52 227.52 41495.93 88888.00 2024-09-09 08:47:08.000 253 22470.42 227.52 41495.91 88888.00 2024-09-09 08:47:09.000 253 22470.31 227.54 41495.91 88888.00 2024-09-09 08:47:10.000 253 22470.27 227.55 41495.91 47572.38 2024-09-09 08:47:11.000 253 22470.28 227.54 41495.92 88888.00 2024-09-09 08:47:12.000 253 22470.31 227.56 41495.93 88888.00 2024-09-09 08:47:13.000 253 22470.30 227.58 41495.88 88888.00 2024-09-09 08:47:14.000 253 22470.27 227.51 41495.79 88888.00 2024-09-09 08:47:15.000 253 22470.29 227.45 41495.74 47572.33 2024-09-09 08:47:16.000 253 22470.31 227.49 41495.73 88888.00 2024-09-09 08:47:17.000 253 22470.31 227.55 41495.70 88888.00 2024-09-09 08:47:18.000 253 22470.32 227.56 41495.69 88888.00 2024-09-09 08:47:19.000 253 22470.31 227.54 41495.68 88888.00 2024-09-09 08:47:20.000 253 22470.26 227.50 41495.70 47572.33 2024-09-09 08:47:21.000 253 22470.31 227.55 41495.80 88888.00 2024-09-09 08:47:22.000 253 22470.43 227.63 41495.91 88888.00 2024-09-09 08:47:23.000 253 22470.46 227.62 41495.91 88888.00 2024-09-09 08:47:24.000 253 22470.40 227.56 41495.81 88888.00 2024-09-09 08:47:25.000 253 22470.36 227.52 41495.71 47572.33 2024-09-09 08:47:26.000 253 22470.36 227.47 41495.70 88888.00 2024-09-09 08:47:27.000 253 22470.36 227.43 41495.75 88888.00 2024-09-09 08:47:28.000 253 22470.31 227.43 41495.81 88888.00 2024-09-09 08:47:29.000 253 22470.23 227.41 41495.81 88888.00 2024-09-09 08:47:30.000 253 22470.22 227.33 41495.75 47572.33 2024-09-09 08:47:31.000 253 22470.32 227.24 41495.67 88888.00 2024-09-09 08:47:32.000 253 22470.36 227.20 41495.59 88888.00 2024-09-09 08:47:33.000 253 22470.37 227.24 41495.65 88888.00 2024-09-09 08:47:34.000 253 22470.41 227.26 41495.81 88888.00 2024-09-09 08:47:35.000 253 22470.42 227.22 41495.86 47572.35 2024-09-09 08:47:36.000 253 22470.35 227.18 41495.82 88888.00 2024-09-09 08:47:37.000 253 22470.27 227.19 41495.82 88888.00 2024-09-09 08:47:38.000 253 22470.20 227.21 41495.85 88888.00 2024-09-09 08:47:39.000 253 22470.18 227.22 41495.90 88888.00 2024-09-09 08:47:40.000 253 22470.20 227.27 41495.92 47572.29 2024-09-09 08:47:41.000 253 22470.18 227.29 41495.85 88888.00 2024-09-09 08:47:42.000 253 22470.08 227.28 41495.78 88888.00 2024-09-09 08:47:43.000 253 22470.02 227.31 41495.79 88888.00 2024-09-09 08:47:44.000 253 22469.98 227.35 41495.79 88888.00 2024-09-09 08:47:45.000 253 22469.94 227.35 41495.75 47572.17 2024-09-09 08:47:46.000 253 22469.88 227.36 41495.73 88888.00 2024-09-09 08:47:47.000 253 22469.79 227.41 41495.70 88888.00 2024-09-09 08:47:48.000 253 22469.78 227.46 41495.70 88888.00 2024-09-09 08:47:49.000 253 22469.84 227.45 41495.74 88888.00 2024-09-09 08:47:50.000 253 22469.88 227.42 41495.78 47572.19 2024-09-09 08:47:51.000 253 22469.88 227.45 41495.83 88888.00 2024-09-09 08:47:52.000 253 22469.86 227.47 41495.83 88888.00 2024-09-09 08:47:53.000 253 22469.81 227.37 41495.73 88888.00 2024-09-09 08:47:54.000 253 22469.79 227.32 41495.64 88888.00 2024-09-09 08:47:55.000 253 22469.78 227.44 41495.65 47572.06 2024-09-09 08:47:56.000 253 22469.74 227.52 41495.74 88888.00 2024-09-09 08:47:57.000 253 22469.68 227.45 41495.84 88888.00 2024-09-09 08:47:58.000 253 22469.66 227.39 41495.89 88888.00 2024-09-09 08:47:59.000 253 22469.68 227.41 41495.91 88888.00 2024-09-09 08:48:00.000 253 22469.70 227.45 41495.86 47572.03 2024-09-09 08:48:01.000 253 22469.69 227.43 41495.77 88888.00 2024-09-09 08:48:02.000 253 22469.69 227.37 41495.76 88888.00 2024-09-09 08:48:03.000 253 22469.74 227.31 41495.80 88888.00 2024-09-09 08:48:04.000 253 22469.81 227.33 41495.81 88888.00 2024-09-09 08:48:05.000 253 22469.85 227.36 41495.84 47572.11 2024-09-09 08:48:06.000 253 22469.88 227.31 41495.85 88888.00 2024-09-09 08:48:07.000 253 22469.91 227.29 41495.83 88888.00 2024-09-09 08:48:08.000 253 22469.93 227.32 41495.82 88888.00 2024-09-09 08:48:09.000 253 22469.92 227.30 41495.79 88888.00 2024-09-09 08:48:10.000 253 22469.90 227.24 41495.69 47572.08 2024-09-09 08:48:11.000 253 22469.89 227.24 41495.66 88888.00 2024-09-09 08:48:12.000 253 22469.93 227.25 41495.72 88888.00 2024-09-09 08:48:13.000 253 22469.99 227.24 41495.78 88888.00 2024-09-09 08:48:14.000 253 22470.01 227.23 41495.77 88888.00 2024-09-09 08:48:15.000 253 22470.00 227.24 41495.75 47572.12 2024-09-09 08:48:16.000 253 22470.01 227.25 41495.69 88888.00 2024-09-09 08:48:17.000 253 22470.04 227.19 41495.62 88888.00 2024-09-09 08:48:18.000 253 22470.04 227.09 41495.64 88888.00 2024-09-09 08:48:19.000 253 22470.02 227.03 41495.72 88888.00 2024-09-09 08:48:20.000 253 22470.06 227.05 41495.73 47572.20 2024-09-09 08:48:21.000 253 22470.15 227.10 41495.74 88888.00 2024-09-09 08:48:22.000 253 22470.16 227.12 41495.77 88888.00 2024-09-09 08:48:23.000 253 22470.07 227.09 41495.74 88888.00 2024-09-09 08:48:24.000 253 22470.00 227.02 41495.69 88888.00 2024-09-09 08:48:25.000 253 22469.98 226.96 41495.69 47572.16 2024-09-09 08:48:26.000 253 22469.94 226.96 41495.74 88888.00 2024-09-09 08:48:27.000 253 22469.90 227.01 41495.79 88888.00 2024-09-09 08:48:28.000 253 22469.89 227.04 41495.79 88888.00 2024-09-09 08:48:29.000 253 22469.87 227.04 41495.71 88888.00 2024-09-09 08:48:30.000 253 22469.82 227.09 41495.63 47572.03 2024-09-09 08:48:31.000 253 22469.76 227.15 41495.59 88888.00 2024-09-09 08:48:32.000 253 22469.69 227.17 41495.61 88888.00 2024-09-09 08:48:33.000 253 22469.66 227.18 41495.68 88888.00 2024-09-09 08:48:34.000 253 22469.68 227.21 41495.71 88888.00 2024-09-09 08:48:35.000 253 22469.73 227.23 41495.68 47572.01 2024-09-09 08:48:36.000 253 22469.79 227.23 41495.66 88888.00 2024-09-09 08:48:37.000 253 22469.87 227.25 41495.71 88888.00 2024-09-09 08:48:38.000 253 22469.95 227.28 41495.77 88888.00 2024-09-09 08:48:39.000 253 22469.97 227.26 41495.79 88888.00 2024-09-09 08:48:40.000 253 22469.96 227.20 41495.80 47572.08 2024-09-09 08:48:41.000 253 22470.00 227.14 41495.80 88888.00 2024-09-09 08:48:42.000 253 22470.06 227.10 41495.72 88888.00 2024-09-09 08:48:43.000 253 22470.06 227.07 41495.64 88888.00 2024-09-09 08:48:44.000 253 22470.05 227.02 41495.64 88888.00 2024-09-09 08:48:45.000 253 22470.06 227.01 41495.67 47572.12 2024-09-09 08:48:46.000 253 22470.04 227.02 41495.69 88888.00 2024-09-09 08:48:47.000 253 22470.02 227.02 41495.66 88888.00 2024-09-09 08:48:48.000 253 22470.06 227.05 41495.57 88888.00 2024-09-09 08:48:49.000 253 22470.08 227.05 41495.52 88888.00 2024-09-09 08:48:50.000 253 22470.05 227.00 41495.56 47572.12 2024-09-09 08:48:51.000 253 22470.05 227.00 41495.63 88888.00 2024-09-09 08:48:52.000 253 22470.05 227.06 41495.69 88888.00 2024-09-09 08:48:53.000 253 22470.00 227.07 41495.74 88888.00 2024-09-09 08:48:54.000 253 22469.94 227.03 41495.75 88888.00 2024-09-09 08:48:55.000 253 22469.92 227.02 41495.72 47572.06 2024-09-09 08:48:56.000 253 22469.91 227.05 41495.69 88888.00 2024-09-09 08:48:57.000 253 22469.92 227.06 41495.67 88888.00 2024-09-09 08:48:58.000 253 22469.89 227.04 41495.66 88888.00 2024-09-09 08:48:59.000 253 22469.83 227.00 41495.70 88888.00 2024-09-09 08:49:00.000 253 22469.76 227.00 41495.81 47571.94 2024-09-09 08:49:01.000 253 22469.68 227.04 41495.89 88888.00 2024-09-09 08:49:02.000 253 22469.60 227.10 41495.90 88888.00 2024-09-09 08:49:03.000 253 22469.57 227.18 41495.85 88888.00 2024-09-09 08:49:04.000 253 22469.56 227.19 41495.72 88888.00 2024-09-09 08:49:05.000 253 22469.53 227.19 41495.62 47571.85 2024-09-09 08:49:06.000 253 22469.50 227.20 41495.62 88888.00 2024-09-09 08:49:07.000 253 22469.49 227.19 41495.66 88888.00 2024-09-09 08:49:08.000 253 22469.46 227.14 41495.67 88888.00 2024-09-09 08:49:09.000 253 22469.40 227.10 41495.65 88888.00 2024-09-09 08:49:10.000 253 22469.39 227.09 41495.62 47571.72 2024-09-09 08:49:11.000 253 22469.41 227.09 41495.65 88888.00 2024-09-09 08:49:12.000 253 22469.40 227.07 41495.73 88888.00 2024-09-09 08:49:13.000 253 22469.38 227.07 41495.78 88888.00 2024-09-09 08:49:14.000 253 22469.40 227.07 41495.71 88888.00 2024-09-09 08:49:15.000 253 22469.42 227.03 41495.56 47571.71 2024-09-09 08:49:16.000 253 22469.43 227.01 41495.46 88888.00 2024-09-09 08:49:17.000 253 22469.44 227.07 41495.49 88888.00 2024-09-09 08:49:18.000 253 22469.44 227.16 41495.59 88888.00 2024-09-09 08:49:19.000 253 22469.42 227.21 41495.69 88888.00 2024-09-09 08:49:20.000 253 22469.40 227.23 41495.70 47571.66 2024-09-09 08:49:21.000 253 22469.33 227.26 41495.63 88888.00 2024-09-09 08:49:22.000 253 22469.29 227.32 41495.65 88888.00 2024-09-09 08:49:23.000 253 22469.28 227.39 41495.76 88888.00 2024-09-09 08:49:24.000 253 22469.22 227.36 41495.69 88888.00 2024-09-09 08:49:25.000 253 22469.11 227.24 41495.50 47571.59 2024-09-09 08:49:26.000 253 22469.06 227.11 41495.38 88888.00 2024-09-09 08:49:27.000 253 22469.15 227.09 41495.36 88888.00 2024-09-09 08:49:28.000 253 22469.28 227.24 41495.40 88888.00 2024-09-09 08:49:29.000 253 22469.34 227.40 41495.49 88888.00 2024-09-09 08:49:30.000 253 22469.35 227.40 41495.56 47571.65 2024-09-09 08:49:31.000 253 22469.38 227.29 41495.53 88888.00 2024-09-09 08:49:32.000 253 22469.41 227.24 41495.47 88888.00 2024-09-09 08:49:33.000 253 22469.41 227.25 41495.44 88888.00 2024-09-09 08:49:34.000 253 22469.40 227.23 41495.39 88888.00 2024-09-09 08:49:35.000 253 22469.41 227.17 41495.36 47571.59 2024-09-09 08:49:36.000 253 22469.43 227.19 41495.36 88888.00 2024-09-09 08:49:37.000 253 22469.45 227.31 41495.40 88888.00 2024-09-09 08:49:38.000 253 22469.47 227.42 41495.44 88888.00 2024-09-09 08:49:39.000 253 22469.44 227.43 41495.43 88888.00 2024-09-09 08:49:40.000 253 22469.37 227.37 41495.36 47571.62 2024-09-09 08:49:41.000 253 22469.35 227.38 41495.32 88888.00 2024-09-09 08:49:42.000 253 22469.35 227.44 41495.32 88888.00 2024-09-09 08:49:43.000 253 22469.31 227.43 41495.27 88888.00 2024-09-09 08:49:44.000 253 22469.31 227.40 41495.27 88888.00 2024-09-09 08:49:45.000 253 22469.35 227.45 41495.35 47571.52 2024-09-09 08:49:46.000 253 22469.35 227.53 41495.43 88888.00 2024-09-09 08:49:47.000 253 22469.32 227.59 41495.45 88888.00 2024-09-09 08:49:48.000 253 22469.32 227.61 41495.47 88888.00 2024-09-09 08:49:49.000 253 22469.36 227.61 41495.45 88888.00 2024-09-09 08:49:50.000 253 22469.41 227.60 41495.44 47571.57 2024-09-09 08:49:51.000 253 22469.48 227.59 41495.47 88888.00 2024-09-09 08:49:52.000 253 22469.56 227.55 41495.45 88888.00 2024-09-09 08:49:53.000 253 22469.63 227.53 41495.41 88888.00 2024-09-09 08:49:54.000 253 22469.68 227.54 41495.43 88888.00 2024-09-09 08:49:55.000 253 22469.72 227.49 41495.46 47571.72 2024-09-09 08:49:56.000 253 22469.76 227.34 41495.39 88888.00 2024-09-09 08:49:57.000 253 22469.79 227.25 41495.35 88888.00 2024-09-09 08:49:58.000 253 22469.78 227.24 41495.41 88888.00 2024-09-09 08:49:59.000 253 22469.76 227.22 41495.45 88888.00 2024-09-09 08:50:00.000 253 22469.76 227.19 41495.44 47571.73 2024-09-09 08:50:01.000 253 22469.72 227.18 41495.45 88888.00 2024-09-09 08:50:02.000 253 22469.63 227.14 41495.43 88888.00 2024-09-09 08:50:03.000 253 22469.55 227.11 41495.42 88888.00 2024-09-09 08:50:04.000 253 22469.51 227.11 41495.47 88888.00 2024-09-09 08:50:05.000 253 22469.48 227.12 41495.52 47571.61 2024-09-09 08:50:06.000 253 22469.40 227.13 41495.56 88888.00 2024-09-09 08:50:07.000 253 22469.28 227.12 41495.56 88888.00 2024-09-09 08:50:08.000 253 22469.23 227.10 41495.51 88888.00 2024-09-09 08:50:09.000 253 22469.29 227.10 41495.46 88888.00 2024-09-09 08:50:10.000 253 22469.37 227.12 41495.43 47571.56 2024-09-09 08:50:11.000 253 22469.40 227.14 41495.45 88888.00 2024-09-09 08:50:12.000 253 22469.41 227.13 41495.52 88888.00 2024-09-09 08:50:13.000 253 22469.40 227.09 41495.51 88888.00 2024-09-09 08:50:14.000 253 22469.36 227.06 41495.45 88888.00 2024-09-09 08:50:15.000 253 22469.30 227.01 41495.41 47571.51 2024-09-09 08:50:16.000 253 22469.24 226.95 41495.41 88888.00 2024-09-09 08:50:17.000 253 22469.25 227.01 41495.41 88888.00 2024-09-09 08:50:18.000 253 22469.27 227.17 41495.41 88888.00 2024-09-09 08:50:19.000 253 22469.26 227.28 41495.45 88888.00 2024-09-09 08:50:20.000 253 22469.27 227.31 41495.45 47571.46 2024-09-09 08:50:21.000 253 22469.30 227.31 41495.38 88888.00 2024-09-09 08:50:22.000 253 22469.36 227.33 41495.34 88888.00 2024-09-09 08:50:23.000 253 22469.44 227.40 41495.34 88888.00 2024-09-09 08:50:24.000 253 22469.48 227.46 41495.34 88888.00 2024-09-09 08:50:25.000 253 22469.51 227.47 41495.38 47571.57 2024-09-09 08:50:26.000 253 22469.51 227.47 41495.41 88888.00 2024-09-09 08:50:27.000 253 22469.48 227.43 41495.35 88888.00 2024-09-09 08:50:28.000 253 22469.47 227.34 41495.29 88888.00 2024-09-09 08:50:29.000 253 22469.49 227.27 41495.31 88888.00 2024-09-09 08:50:30.000 253 22469.48 227.21 41495.35 47571.57 2024-09-09 08:50:31.000 253 22469.48 227.14 41495.35 88888.00 2024-09-09 08:50:32.000 253 22469.51 227.12 41495.34 88888.00 2024-09-09 08:50:33.000 253 22469.55 227.14 41495.34 88888.00 2024-09-09 08:50:34.000 253 22469.50 227.12 41495.24 88888.00 2024-09-09 08:50:35.000 253 22469.38 227.04 41495.15 47571.58 2024-09-09 08:50:36.000 253 22469.32 226.97 41495.20 88888.00 2024-09-09 08:50:37.000 253 22469.32 226.94 41495.31 88888.00 2024-09-09 08:50:38.000 253 22469.31 226.92 41495.33 88888.00 2024-09-09 08:50:39.000 253 22469.29 226.91 41495.27 88888.00 2024-09-09 08:50:40.000 253 22469.24 226.90 41495.21 47571.44 2024-09-09 08:50:41.000 253 22469.16 226.92 41495.28 88888.00 2024-09-09 08:50:42.000 253 22469.12 227.02 41495.41 88888.00 2024-09-09 08:50:43.000 253 22469.09 227.12 41495.47 88888.00 2024-09-09 08:50:44.000 253 22469.05 227.16 41495.40 88888.00 2024-09-09 08:50:45.000 253 22469.01 227.14 41495.30 47571.29 2024-09-09 08:50:46.000 253 22468.96 227.06 41495.22 88888.00 2024-09-09 08:50:47.000 253 22468.92 226.98 41495.16 88888.00 2024-09-09 08:50:48.000 253 22468.96 226.96 41495.12 88888.00 2024-09-09 08:50:49.000 253 22469.00 227.01 41495.12 88888.00 2024-09-09 08:50:50.000 253 22469.00 227.06 41495.11 47571.29 2024-09-09 08:50:51.000 253 22469.01 227.08 41495.07 88888.00 2024-09-09 08:50:52.000 253 22469.03 227.09 41495.08 88888.00 2024-09-09 08:50:53.000 253 22469.07 227.08 41495.13 88888.00 2024-09-09 08:50:54.000 253 22469.12 227.05 41495.19 88888.00 2024-09-09 08:50:55.000 253 22469.16 227.02 41495.26 47571.32 2024-09-09 08:50:56.000 253 22469.15 227.03 41495.27 88888.00 2024-09-09 08:50:57.000 253 22469.14 227.01 41495.21 88888.00 2024-09-09 08:50:58.000 253 22469.18 226.99 41495.15 88888.00 2024-09-09 08:50:59.000 253 22469.26 227.02 41495.14 88888.00 2024-09-09 08:51:00.000 253 22469.29 227.02 41495.20 47571.42 2024-09-09 08:51:01.000 253 22469.29 226.99 41495.23 88888.00 2024-09-09 08:51:02.000 253 22469.31 226.98 41495.18 88888.00 2024-09-09 08:51:03.000 253 22469.32 226.94 41495.14 88888.00 2024-09-09 08:51:04.000 253 22469.33 226.85 41495.19 88888.00 2024-09-09 08:51:05.000 253 22469.36 226.77 41495.28 47571.46 2024-09-09 08:51:06.000 253 22469.40 226.72 41495.23 88888.00 2024-09-09 08:51:07.000 253 22469.41 226.66 41495.15 88888.00 2024-09-09 08:51:08.000 253 22469.40 226.66 41495.22 88888.00 2024-09-09 08:51:09.000 253 22469.38 226.68 41495.30 88888.00 2024-09-09 08:51:10.000 253 22469.35 226.67 41495.24 47571.41 2024-09-09 08:51:11.000 253 22469.31 226.65 41495.13 88888.00 2024-09-09 08:51:12.000 253 22469.27 226.57 41495.07 88888.00 2024-09-09 08:51:13.000 253 22469.27 226.48 41495.07 88888.00 2024-09-09 08:51:14.000 253 22469.32 226.50 41495.14 88888.00 2024-09-09 08:51:15.000 253 22469.37 226.56 41495.27 47571.40 2024-09-09 08:51:16.000 253 22469.39 226.55 41495.41 88888.00 2024-09-09 08:51:17.000 253 22469.40 226.57 41495.47 88888.00 2024-09-09 08:51:18.000 253 22469.39 226.63 41495.41 88888.00 2024-09-09 08:51:19.000 253 22469.37 226.61 41495.29 88888.00 2024-09-09 08:51:20.000 253 22469.36 226.54 41495.21 47571.37 2024-09-09 08:51:21.000 253 22469.33 226.49 41495.16 88888.00 2024-09-09 08:51:22.000 253 22469.30 226.46 41495.15 88888.00 2024-09-09 08:51:23.000 253 22469.31 226.41 41495.19 88888.00 2024-09-09 08:51:24.000 253 22469.37 226.39 41495.23 88888.00 2024-09-09 08:51:25.000 253 22469.44 226.40 41495.26 47571.44 2024-09-09 08:51:26.000 253 22469.46 226.40 41495.27 88888.00 2024-09-09 08:51:27.000 253 22469.43 226.39 41495.27 88888.00 2024-09-09 08:51:28.000 253 22469.37 226.37 41495.25 88888.00 2024-09-09 08:51:29.000 253 22469.31 226.32 41495.27 88888.00 2024-09-09 08:51:30.000 253 22469.26 226.23 41495.25 47571.32 2024-09-09 08:51:31.000 253 22469.19 226.17 41495.20 88888.00 2024-09-09 08:51:32.000 253 22469.13 226.28 41495.27 88888.00 2024-09-09 08:51:33.000 253 22469.09 226.44 41495.42 88888.00 2024-09-09 08:51:34.000 253 22469.06 226.51 41495.49 88888.00 2024-09-09 08:51:35.000 253 22469.02 226.54 41495.45 47571.21 2024-09-09 08:51:36.000 253 22469.00 226.52 41495.37 88888.00 2024-09-09 08:51:37.000 253 22469.04 226.45 41495.34 88888.00 2024-09-09 08:51:38.000 253 22469.07 226.35 41495.34 88888.00 2024-09-09 08:51:39.000 253 22469.08 226.28 41495.34 88888.00 2024-09-09 08:51:40.000 253 22469.10 226.32 41495.36 47571.28 2024-09-09 08:51:41.000 253 22469.13 226.38 41495.35 88888.00 2024-09-09 08:51:42.000 253 22469.15 226.39 41495.32 88888.00 2024-09-09 08:51:43.000 253 22469.17 226.38 41495.36 88888.00 2024-09-09 08:51:44.000 253 22469.16 226.31 41495.38 88888.00 2024-09-09 08:51:45.000 253 22469.06 226.21 41495.34 47571.19 2024-09-09 08:51:46.000 253 22468.94 226.16 41495.35 88888.00 2024-09-09 08:51:47.000 253 22468.88 226.14 41495.38 88888.00 2024-09-09 08:51:48.000 253 22468.86 226.12 41495.37 88888.00 2024-09-09 08:51:49.000 253 22468.90 226.10 41495.34 88888.00 2024-09-09 08:51:50.000 253 22468.94 226.07 41495.32 47571.25 2024-09-09 08:51:51.000 253 22468.96 225.99 41495.32 88888.00 2024-09-09 08:51:52.000 253 22468.97 225.90 41495.26 88888.00 2024-09-09 08:51:53.000 253 22468.97 225.86 41495.16 88888.00 2024-09-09 08:51:54.000 253 22468.97 225.88 41495.16 88888.00 2024-09-09 08:51:55.000 253 22468.95 225.90 41495.24 47571.21 2024-09-09 08:51:56.000 253 22468.91 225.86 41495.28 88888.00 2024-09-09 08:51:57.000 253 22468.85 225.80 41495.25 88888.00 2024-09-09 08:51:58.000 253 22468.76 225.76 41495.20 88888.00 2024-09-09 08:51:59.000 253 22468.68 225.76 41495.18 88888.00 2024-09-09 08:52:00.000 253 22468.66 225.79 41495.18 47571.14 2024-09-09 08:52:01.000 253 22468.67 225.77 41495.17 88888.00 2024-09-09 08:52:02.000 253 22468.69 225.73 41495.12 88888.00 2024-09-09 08:52:03.000 253 22468.72 225.74 41495.12 88888.00 2024-09-09 08:52:04.000 253 22468.73 225.78 41495.19 88888.00 2024-09-09 08:52:05.000 253 22468.76 225.78 41495.20 47571.10 2024-09-09 08:52:06.000 253 22468.82 225.83 41495.11 88888.00 2024-09-09 08:52:07.000 253 22468.90 225.89 41495.02 88888.00 2024-09-09 08:52:08.000 253 22468.94 225.92 41494.98 88888.00 2024-09-09 08:52:09.000 253 22468.94 225.91 41494.99 88888.00 2024-09-09 08:52:10.000 253 22468.91 225.88 41495.01 47571.15 2024-09-09 08:52:11.000 253 22468.86 225.82 41495.04 88888.00 2024-09-09 08:52:12.000 253 22468.82 225.76 41495.08 88888.00 2024-09-09 08:52:13.000 253 22468.82 225.75 41495.14 88888.00 2024-09-09 08:52:14.000 253 22468.87 225.78 41495.22 88888.00 2024-09-09 08:52:15.000 253 22468.90 225.76 41495.24 47571.13 2024-09-09 08:52:16.000 253 22468.89 225.70 41495.18 88888.00 2024-09-09 08:52:17.000 253 22468.94 225.64 41495.12 88888.00 2024-09-09 08:52:18.000 253 22469.02 225.58 41495.09 88888.00 2024-09-09 08:52:19.000 253 22469.03 225.53 41495.06 88888.00 2024-09-09 08:52:20.000 253 22469.00 225.49 41494.98 47571.11 2024-09-09 08:52:21.000 253 22468.95 225.45 41494.87 88888.00 2024-09-09 08:52:22.000 253 22468.91 225.43 41494.83 88888.00 2024-09-09 08:52:23.000 253 22468.90 225.37 41494.87 88888.00 2024-09-09 08:52:24.000 253 22468.92 225.32 41494.95 88888.00 2024-09-09 08:52:25.000 253 22468.88 225.35 41495.00 47571.03 2024-09-09 08:52:26.000 253 22468.81 225.42 41494.95 88888.00 2024-09-09 08:52:27.000 253 22468.79 225.42 41494.85 88888.00 2024-09-09 08:52:28.000 253 22468.76 225.41 41494.75 88888.00 2024-09-09 08:52:29.000 253 22468.71 225.47 41494.71 88888.00 2024-09-09 08:52:30.000 253 22468.70 225.56 41494.77 47570.97 2024-09-09 08:52:31.000 253 22468.72 225.61 41494.81 88888.00 2024-09-09 08:52:32.000 253 22468.75 225.65 41494.79 88888.00 2024-09-09 08:52:33.000 253 22468.81 225.70 41494.81 88888.00 2024-09-09 08:52:34.000 253 22468.82 225.65 41494.82 88888.00 2024-09-09 08:52:35.000 253 22468.72 225.54 41494.78 47570.92 2024-09-09 08:52:36.000 253 22468.63 225.49 41494.78 88888.00 2024-09-09 08:52:37.000 253 22468.58 225.52 41494.80 88888.00 2024-09-09 08:52:38.000 253 22468.52 225.54 41494.78 88888.00 2024-09-09 08:52:39.000 253 22468.52 225.56 41494.79 88888.00 2024-09-09 08:52:40.000 253 22468.63 225.59 41494.86 47570.93 2024-09-09 08:52:41.000 253 22468.76 225.63 41494.97 88888.00 2024-09-09 08:52:42.000 253 22468.82 225.65 41495.04 88888.00 2024-09-09 08:52:43.000 253 22468.78 225.61 41495.06 88888.00 2024-09-09 08:52:44.000 253 22468.76 225.54 41495.07 88888.00 2024-09-09 08:52:45.000 253 22468.81 225.51 41495.06 47571.00 2024-09-09 08:52:46.000 253 22468.88 225.55 41495.02 88888.00 2024-09-09 08:52:47.000 253 22468.90 225.59 41495.00 88888.00 2024-09-09 08:52:48.000 253 22468.84 225.59 41494.98 88888.00 2024-09-09 08:52:49.000 253 22468.79 225.60 41495.01 88888.00 2024-09-09 08:52:50.000 253 22468.79 225.63 41495.05 47570.89 2024-09-09 08:52:51.000 253 22468.72 225.57 41495.00 88888.00 2024-09-09 08:52:52.000 253 22468.62 225.49 41494.97 88888.00 2024-09-09 08:52:53.000 253 22468.60 225.46 41495.00 88888.00 2024-09-09 08:52:54.000 253 22468.62 225.45 41494.98 88888.00 2024-09-09 08:52:55.000 253 22468.63 225.46 41494.91 47570.86 2024-09-09 08:52:56.000 253 22468.66 225.51 41494.86 88888.00 2024-09-09 08:52:57.000 253 22468.73 225.54 41494.88 88888.00 2024-09-09 08:52:58.000 253 22468.79 225.51 41494.95 88888.00 2024-09-09 08:52:59.000 253 22468.79 225.44 41494.98 88888.00 2024-09-09 08:53:00.000 253 22468.78 225.37 41494.94 47570.92 2024-09-09 08:53:01.000 253 22468.80 225.37 41494.96 88888.00 2024-09-09 08:53:02.000 253 22468.78 225.37 41494.98 88888.00 2024-09-09 08:53:03.000 253 22468.75 225.36 41494.98 88888.00 2024-09-09 08:53:04.000 253 22468.76 225.38 41495.01 88888.00 2024-09-09 08:53:05.000 253 22468.74 225.39 41495.07 47570.89 2024-09-09 08:53:06.000 253 22468.71 225.32 41495.09 88888.00 2024-09-09 08:53:07.000 253 22468.71 225.24 41495.02 88888.00 2024-09-09 08:53:08.000 253 22468.73 225.21 41494.86 88888.00 2024-09-09 08:53:09.000 253 22468.74 225.21 41494.75 88888.00 2024-09-09 08:53:10.000 253 22468.74 225.20 41494.78 47570.91 2024-09-09 08:53:11.000 253 22468.69 225.20 41494.89 88888.00 2024-09-09 08:53:12.000 253 22468.60 225.21 41494.95 88888.00 2024-09-09 08:53:13.000 253 22468.53 225.20 41494.95 88888.00 2024-09-09 08:53:14.000 253 22468.48 225.21 41494.99 88888.00 2024-09-09 08:53:15.000 253 22468.45 225.22 41495.02 47570.80 2024-09-09 08:53:16.000 253 22468.45 225.17 41494.99 88888.00 2024-09-09 08:53:17.000 253 22468.47 225.06 41494.94 88888.00 2024-09-09 08:53:18.000 253 22468.51 225.00 41494.88 88888.00 2024-09-09 08:53:19.000 253 22468.56 225.02 41494.89 88888.00 2024-09-09 08:53:20.000 253 22468.58 225.05 41494.95 47570.87 2024-09-09 08:53:21.000 253 22468.59 224.99 41494.92 88888.00 2024-09-09 08:53:22.000 253 22468.65 224.87 41494.84 88888.00 2024-09-09 08:53:23.000 253 22468.75 224.79 41494.83 88888.00 2024-09-09 08:53:24.000 253 22468.84 224.76 41494.86 88888.00 2024-09-09 08:53:25.000 253 22468.91 224.75 41494.87 47571.01 2024-09-09 08:53:26.000 253 22468.98 224.72 41494.90 88888.00 2024-09-09 08:53:27.000 253 22469.03 224.68 41494.94 88888.00 2024-09-09 08:53:28.000 253 22469.02 224.66 41494.95 88888.00 2024-09-09 08:53:29.000 253 22468.94 224.66 41494.95 88888.00 2024-09-09 08:53:30.000 253 22468.81 224.63 41494.93 47570.89 2024-09-09 08:53:31.000 253 22468.70 224.60 41494.88 88888.00 2024-09-09 08:53:32.000 253 22468.65 224.60 41494.74 88888.00 2024-09-09 08:53:33.000 253 22468.61 224.63 41494.61 88888.00 2024-09-09 08:53:34.000 253 22468.61 224.68 41494.66 88888.00 2024-09-09 08:53:35.000 253 22468.58 224.67 41494.77 47570.79 2024-09-09 08:53:36.000 253 22468.50 224.60 41494.75 88888.00 2024-09-09 08:53:37.000 253 22468.49 224.57 41494.63 88888.00 2024-09-09 08:53:38.000 253 22468.56 224.61 41494.60 88888.00 2024-09-09 08:53:39.000 253 22468.62 224.67 41494.71 88888.00 2024-09-09 08:53:40.000 253 22468.64 224.72 41494.89 47570.78 2024-09-09 08:53:41.000 253 22468.65 224.70 41495.00 88888.00 2024-09-09 08:53:42.000 253 22468.71 224.62 41495.02 88888.00 2024-09-09 08:53:43.000 253 22468.76 224.59 41494.97 88888.00 2024-09-09 08:53:44.000 253 22468.70 224.56 41494.87 88888.00 2024-09-09 08:53:45.000 253 22468.59 224.51 41494.78 47570.81 2024-09-09 08:53:46.000 253 22468.54 224.50 41494.76 88888.00 2024-09-09 08:53:47.000 253 22468.53 224.48 41494.79 88888.00 2024-09-09 08:53:48.000 253 22468.54 224.43 41494.80 88888.00 2024-09-09 08:53:49.000 253 22468.52 224.38 41494.74 88888.00 2024-09-09 08:53:50.000 253 22468.45 224.38 41494.72 47570.75 2024-09-09 08:53:51.000 253 22468.41 224.41 41494.76 88888.00 2024-09-09 08:53:52.000 253 22468.41 224.42 41494.78 88888.00 2024-09-09 08:53:53.000 253 22468.46 224.41 41494.77 88888.00 2024-09-09 08:53:54.000 253 22468.53 224.43 41494.74 88888.00 2024-09-09 08:53:55.000 253 22468.59 224.46 41494.70 47570.72 2024-09-09 08:53:56.000 253 22468.56 224.46 41494.66 88888.00 2024-09-09 08:53:57.000 253 22468.47 224.43 41494.64 88888.00 2024-09-09 08:53:58.000 253 22468.45 224.44 41494.64 88888.00 2024-09-09 08:53:59.000 253 22468.53 224.47 41494.66 88888.00 2024-09-09 08:54:00.000 253 22468.57 224.48 41494.69 47570.72 2024-09-09 08:54:01.000 253 22468.53 224.49 41494.73 88888.00 2024-09-09 08:54:02.000 253 22468.50 224.53 41494.78 88888.00 2024-09-09 08:54:03.000 253 22468.47 224.54 41494.79 88888.00 2024-09-09 08:54:04.000 253 22468.45 224.47 41494.77 88888.00 2024-09-09 08:54:05.000 253 22468.46 224.38 41494.77 47570.67 2024-09-09 08:54:06.000 253 22468.40 224.28 41494.75 88888.00 2024-09-09 08:54:07.000 253 22468.34 224.21 41494.73 88888.00 2024-09-09 08:54:08.000 253 22468.35 224.19 41494.78 88888.00 2024-09-09 08:54:09.000 253 22468.35 224.16 41494.82 88888.00 2024-09-09 08:54:10.000 253 22468.33 224.15 41494.83 47570.66 2024-09-09 08:54:11.000 253 22468.32 224.18 41494.82 88888.00 2024-09-09 08:54:12.000 253 22468.30 224.16 41494.81 88888.00 2024-09-09 08:54:13.000 253 22468.30 224.06 41494.76 88888.00 2024-09-09 08:54:14.000 253 22468.32 224.04 41494.72 88888.00 2024-09-09 08:54:15.000 253 22468.31 224.08 41494.71 47570.65 2024-09-09 08:54:16.000 253 22468.27 224.08 41494.71 88888.00 2024-09-09 08:54:17.000 253 22468.28 224.04 41494.70 88888.00 2024-09-09 08:54:18.000 253 22468.34 224.06 41494.65 88888.00 2024-09-09 08:54:19.000 253 22468.40 224.11 41494.60 88888.00 2024-09-09 08:54:20.000 253 22468.44 224.12 41494.63 47570.63 2024-09-09 08:54:21.000 253 22468.49 224.10 41494.71 88888.00 2024-09-09 08:54:22.000 253 22468.50 224.02 41494.71 88888.00 2024-09-09 08:54:23.000 253 22468.48 223.88 41494.68 88888.00 2024-09-09 08:54:24.000 253 22468.42 223.81 41494.71 88888.00 2024-09-09 08:54:25.000 253 22468.35 223.80 41494.73 47570.66 2024-09-09 08:54:26.000 253 22468.35 223.74 41494.72 88888.00 2024-09-09 08:54:27.000 253 22468.40 223.68 41494.77 88888.00 2024-09-09 08:54:28.000 253 22468.36 223.65 41494.82 88888.00 2024-09-09 08:54:29.000 253 22468.29 223.63 41494.82 88888.00 2024-09-09 08:54:30.000 253 22468.25 223.63 41494.78 47570.60 2024-09-09 08:54:31.000 253 22468.16 223.65 41494.76 88888.00 2024-09-09 08:54:32.000 253 22468.08 223.61 41494.78 88888.00 2024-09-09 08:54:33.000 253 22468.10 223.53 41494.75 88888.00 2024-09-09 08:54:34.000 253 22468.18 223.44 41494.65 88888.00 2024-09-09 08:54:35.000 253 22468.20 223.40 41494.61 47570.62 2024-09-09 08:54:36.000 253 22468.19 223.41 41494.64 88888.00 2024-09-09 08:54:37.000 253 22468.29 223.44 41494.67 88888.00 2024-09-09 08:54:38.000 253 22468.41 223.41 41494.67 88888.00 2024-09-09 08:54:39.000 253 22468.40 223.34 41494.64 88888.00 2024-09-09 08:54:40.000 253 22468.30 223.29 41494.62 47570.57 2024-09-09 08:54:41.000 253 22468.23 223.30 41494.63 88888.00 2024-09-09 08:54:42.000 253 22468.23 223.34 41494.62 88888.00 2024-09-09 08:54:43.000 253 22468.27 223.40 41494.62 88888.00 2024-09-09 08:54:44.000 253 22468.28 223.44 41494.64 88888.00 2024-09-09 08:54:45.000 253 22468.26 223.43 41494.64 47570.54 2024-09-09 08:54:46.000 253 22468.31 223.44 41494.68 88888.00 2024-09-09 08:54:47.000 253 22468.35 223.47 41494.71 88888.00 2024-09-09 08:54:48.000 253 22468.28 223.43 41494.71 88888.00 2024-09-09 08:54:49.000 253 22468.16 223.34 41494.69 88888.00 2024-09-09 08:54:50.000 253 22468.15 223.30 41494.69 47570.51 2024-09-09 08:54:51.000 253 22468.17 223.34 41494.69 88888.00 2024-09-09 08:54:52.000 253 22468.12 223.38 41494.67 88888.00 2024-09-09 08:54:53.000 253 22468.02 223.38 41494.66 88888.00 2024-09-09 08:54:54.000 253 22467.97 223.36 41494.68 88888.00 2024-09-09 08:54:55.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:54:56.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:54:57.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:54:58.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:54:59.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:00.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:01.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:02.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:03.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:04.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:05.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:06.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:07.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:08.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:09.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:10.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:11.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:12.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:13.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:14.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:15.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:16.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:17.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:18.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:19.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:20.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:21.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:22.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:23.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:24.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:25.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:26.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:27.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:28.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:29.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:30.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:31.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:32.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:33.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:34.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:35.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:36.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:37.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:38.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:39.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:40.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:41.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:42.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:43.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:44.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:45.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:46.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:47.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:48.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:49.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:50.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:51.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:52.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:53.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:54.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:55.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:56.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:57.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:58.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:55:59.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:00.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:01.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:02.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:03.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:04.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:05.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:06.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:07.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:08.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:09.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:10.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:11.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:12.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:13.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:14.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:15.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:16.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:17.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:18.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:19.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:20.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:21.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:22.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:23.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:24.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:25.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:26.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:27.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:28.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:29.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:30.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:31.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:32.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:33.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:34.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:35.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:36.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:37.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:38.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:39.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:40.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:41.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:42.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:43.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:44.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:45.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:46.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:47.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:48.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:49.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:50.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:51.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:52.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:53.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:54.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:55.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:56.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:57.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:58.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:56:59.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:00.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:01.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:02.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:03.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:04.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:05.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:06.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:07.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:08.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:09.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:10.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:11.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:12.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:13.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:14.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:15.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:16.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:17.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:18.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:19.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:20.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:21.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:22.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:23.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:24.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:25.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:26.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:27.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:28.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:29.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:30.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:31.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:32.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:33.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:34.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:35.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:36.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:37.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:38.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:39.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:40.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:41.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:42.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:43.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:44.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:45.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:46.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:47.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:48.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:49.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:50.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:51.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:52.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:53.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:54.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:55.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:56.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:57.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:58.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:57:59.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:00.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:01.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:02.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:03.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:04.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:05.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:06.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:07.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:08.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:09.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:10.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:11.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:12.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:13.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:14.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:15.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:16.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:17.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:18.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:19.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:20.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:21.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:22.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:23.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:24.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:25.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:26.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:27.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:28.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:29.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:30.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:31.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:32.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:33.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:34.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:35.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:36.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:37.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:38.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:39.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:40.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:41.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:42.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:43.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:44.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:45.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:46.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:47.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:48.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:49.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:50.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:51.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:52.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:53.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:54.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:55.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:56.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:57.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:58.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:58:59.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:00.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:01.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:02.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:03.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:04.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:05.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:06.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:07.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:08.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:09.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:10.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:11.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:12.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:13.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:14.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:15.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:16.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:17.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:18.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:19.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:20.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:21.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:22.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:23.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:24.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:25.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:26.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:27.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:28.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:29.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:30.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:31.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:32.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:33.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:34.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:35.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:36.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:37.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:38.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:39.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:40.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:41.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:42.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:43.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:44.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:45.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:46.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:47.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:48.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:49.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:50.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:51.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:52.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:53.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:54.000 253 99999.00 99999.00 99999.00 99999.00 2024-09-09 08:59:55.000 253 22465.83 217.82 41494.88 47569.35 2024-09-09 08:59:56.000 253 22465.76 217.78 41494.77 88888.00 2024-09-09 08:59:57.000 253 22465.65 217.73 41494.70 88888.00 2024-09-09 08:59:58.000 253 22465.54 217.71 41494.73 88888.00 2024-09-09 08:59:59.000 253 22465.54 217.74 41494.82 88888.00 2024-09-09 09:00:00.000 253 22465.59 217.81 41494.91 47569.31 2024-09-09 09:00:01.000 253 22465.61 217.85 41494.92 88888.00 2024-09-09 09:00:02.000 253 22465.64 217.82 41494.88 88888.00 2024-09-09 09:00:03.000 253 22465.66 217.64 41494.77 88888.00 2024-09-09 09:00:04.000 253 22465.60 217.60 41494.77 88888.00 2024-09-09 09:00:05.000 253 22465.59 217.56 41494.77 47569.35 2024-09-09 09:00:06.000 253 99999.00 99999.00 99999.00 88888.00 2024-09-09 09:00:07.000 253 99999.00 99999.00 99999.00 88888.00 2024-09-09 09:00:08.000 253 22465.73 217.54 41494.70 88888.00 2024-09-09 09:00:09.000 253 22465.78 217.59 41494.79 88888.00 2024-09-09 09:00:10.000 253 22465.75 217.62 41494.83 47569.36 2024-09-09 09:00:11.000 253 22465.67 217.63 41494.82 88888.00 2024-09-09 09:00:12.000 253 22465.61 217.61 41494.74 88888.00 2024-09-09 09:00:13.000 253 22465.61 217.54 41494.65 88888.00 2024-09-09 09:00:14.000 253 22465.68 217.46 41494.61 88888.00 2024-09-09 09:00:15.000 253 22465.75 217.50 41494.63 47569.32 2024-09-09 09:00:16.000 253 22465.76 217.56 41494.69 88888.00 2024-09-09 09:00:17.000 253 22465.76 217.53 41494.73 88888.00 2024-09-09 09:00:18.000 253 22465.73 217.45 41494.77 88888.00 2024-09-09 09:00:19.000 253 22465.67 217.39 41494.81 88888.00 2024-09-09 09:00:20.000 253 22465.60 217.34 41494.80 47569.33 2024-09-09 09:00:21.000 253 22465.52 217.24 41494.68 88888.00 2024-09-09 09:00:22.000 253 22465.44 217.15 41494.56 88888.00 2024-09-09 09:00:23.000 253 22465.40 217.12 41494.56 88888.00 2024-09-09 09:00:24.000 253 22465.44 217.14 41494.63 88888.00 2024-09-09 09:00:25.000 253 22465.49 217.18 41494.66 47569.22 2024-09-09 09:00:26.000 253 22465.48 217.14 41494.60 88888.00 2024-09-09 09:00:27.000 253 22465.38 217.06 41494.60 88888.00 2024-09-09 09:00:28.000 253 22465.28 216.98 41494.65 88888.00 2024-09-09 09:00:29.000 253 22465.25 216.90 41494.62 88888.00 2024-09-09 09:00:30.000 253 22465.26 216.87 41494.55 47569.21 2024-09-09 09:00:31.000 253 22465.30 216.93 41494.57 88888.00 2024-09-09 09:00:32.000 253 22465.34 216.97 41494.63 88888.00 2024-09-09 09:00:33.000 253 22465.35 216.98 41494.71 88888.00 2024-09-09 09:00:34.000 253 22465.38 217.00 41494.77 88888.00 2024-09-09 09:00:35.000 253 22465.41 216.99 41494.72 47569.22 2024-09-09 09:00:36.000 253 22465.41 216.94 41494.61 88888.00 2024-09-09 09:00:37.000 253 22465.40 216.93 41494.56 88888.00 2024-09-09 09:00:38.000 253 22465.42 216.94 41494.60 88888.00 2024-09-09 09:00:39.000 253 22465.45 216.91 41494.66 88888.00 2024-09-09 09:00:40.000 253 22465.48 216.86 41494.68 47569.24 2024-09-09 09:00:41.000 253 22465.52 216.82 41494.64 88888.00 2024-09-09 09:00:42.000 253 22465.56 216.80 41494.67 88888.00 2024-09-09 09:00:43.000 253 22465.57 216.78 41494.76 88888.00 2024-09-09 09:00:44.000 253 22465.50 216.77 41494.80 88888.00 2024-09-09 09:00:45.000 253 22465.44 216.77 41494.81 47569.20 2024-09-09 09:00:46.000 253 22465.43 216.75 41494.77 88888.00 2024-09-09 09:00:47.000 253 22465.42 216.74 41494.71 88888.00 2024-09-09 09:00:48.000 253 22465.41 216.76 41494.71 88888.00 2024-09-09 09:00:49.000 253 22465.39 216.76 41494.77 88888.00 2024-09-09 09:00:50.000 253 22465.41 216.75 41494.81 47569.14 2024-09-09 09:00:51.000 253 22465.43 216.73 41494.81 88888.00 2024-09-09 09:00:52.000 253 22465.40 216.71 41494.79 88888.00 2024-09-09 09:00:53.000 253 22465.37 216.69 41494.76 88888.00 2024-09-09 09:00:54.000 253 22465.35 216.64 41494.71 88888.00 2024-09-09 09:00:55.000 253 22465.31 216.53 41494.62 47569.24 2024-09-09 09:00:56.000 253 22465.30 216.44 41494.51 88888.00 2024-09-09 09:00:57.000 253 22465.33 216.42 41494.48 88888.00 2024-09-09 09:00:58.000 253 22465.39 216.47 41494.59 88888.00 2024-09-09 09:00:59.000 253 22465.42 216.51 41494.70 88888.00 2024-09-09 09:01:00.000 253 22465.40 216.45 41494.68 47569.16 2024-09-09 09:01:01.000 253 22465.38 216.39 41494.56 88888.00 2024-09-09 09:01:02.000 253 22465.39 216.40 41494.49 88888.00 2024-09-09 09:01:03.000 253 22465.39 216.36 41494.49 88888.00 2024-09-09 09:01:04.000 253 22465.36 216.24 41494.50 88888.00 2024-09-09 09:01:05.000 253 22465.38 216.17 41494.56 47569.20 2024-09-09 09:01:06.000 253 22465.42 216.19 41494.67 88888.00 2024-09-09 09:01:07.000 253 22465.43 216.20 41494.71 88888.00 2024-09-09 09:01:08.000 253 22465.40 216.18 41494.65 88888.00 2024-09-09 09:01:09.000 253 22465.36 216.19 41494.63 88888.00 2024-09-09 09:01:10.000 253 22465.33 216.24 41494.69 47569.13 2024-09-09 09:01:11.000 253 22465.27 216.28 41494.71 88888.00 2024-09-09 09:01:12.000 253 22465.25 216.27 41494.67 88888.00 2024-09-09 09:01:13.000 253 22465.25 216.20 41494.64 88888.00 2024-09-09 09:01:14.000 253 22465.22 216.12 41494.62 88888.00 2024-09-09 09:01:15.000 253 22465.23 216.11 41494.63 47569.11 2024-09-09 09:01:16.000 253 22465.26 216.13 41494.70 88888.00 2024-09-09 09:01:17.000 253 22465.25 216.14 41494.79 88888.00 2024-09-09 09:01:18.000 253 22465.25 216.14 41494.79 88888.00 2024-09-09 09:01:19.000 253 22465.25 216.07 41494.71 88888.00 2024-09-09 09:01:20.000 253 22465.26 216.03 41494.67 47569.16 2024-09-09 09:01:21.000 253 22465.28 216.06 41494.68 88888.00 2024-09-09 09:01:22.000 253 22465.28 216.04 41494.63 88888.00 2024-09-09 09:01:23.000 253 22465.26 215.97 41494.58 88888.00 2024-09-09 09:01:24.000 253 22465.25 215.92 41494.60 88888.00 2024-09-09 09:01:25.000 253 22465.26 215.92 41494.62 47569.10 2024-09-09 09:01:26.000 253 22465.27 215.97 41494.62 88888.00 2024-09-09 09:01:27.000 253 22465.27 215.98 41494.60 88888.00 2024-09-09 09:01:28.000 253 22465.28 215.87 41494.55 88888.00 2024-09-09 09:01:29.000 253 22465.29 215.80 41494.53 88888.00 2024-09-09 09:01:30.000 253 22465.33 215.84 41494.54 47569.19 2024-09-09 09:01:31.000 253 22465.40 215.83 41494.53 88888.00 2024-09-09 09:01:32.000 253 22465.44 215.78 41494.50 88888.00 2024-09-09 09:01:33.000 253 22465.44 215.74 41494.49 88888.00 2024-09-09 09:01:34.000 253 22465.42 215.73 41494.55 88888.00 2024-09-09 09:01:35.000 253 22465.38 215.72 41494.64 47569.11 2024-09-09 09:01:36.000 253 22465.32 215.70 41494.65 88888.00 2024-09-09 09:01:37.000 253 22465.26 215.72 41494.62 88888.00 2024-09-09 09:01:38.000 253 22465.19 215.78 41494.63 88888.00 2024-09-09 09:01:39.000 253 22465.13 215.82 41494.69 88888.00 2024-09-09 09:01:40.000 253 22465.09 215.87 41494.78 47568.95 2024-09-09 09:01:41.000 253 22465.03 215.90 41494.81 88888.00 2024-09-09 09:01:42.000 253 22464.97 215.88 41494.73 88888.00 2024-09-09 09:01:43.000 253 22464.89 215.78 41494.61 88888.00 2024-09-09 09:01:44.000 253 22464.83 215.69 41494.50 88888.00 2024-09-09 09:01:45.000 253 22464.85 215.71 41494.54 47568.98 2024-09-09 09:01:46.000 253 22464.89 215.74 41494.64 88888.00 2024-09-09 09:01:47.000 253 22464.90 215.71 41494.68 88888.00 2024-09-09 09:01:48.000 253 22464.99 215.72 41494.71 88888.00 2024-09-09 09:01:49.000 253 22465.09 215.77 41494.73 88888.00 2024-09-09 09:01:50.000 253 22465.10 215.81 41494.75 47568.98 2024-09-09 09:01:51.000 253 22465.09 215.82 41494.75 88888.00 2024-09-09 09:01:52.000 253 22465.09 215.79 41494.71 88888.00 2024-09-09 09:01:53.000 253 22465.06 215.75 41494.68 88888.00 2024-09-09 09:01:54.000 253 22465.02 215.71 41494.68 88888.00 2024-09-09 09:01:55.000 253 22464.99 215.65 41494.68 47568.95 2024-09-09 09:01:56.000 253 22464.91 215.63 41494.71 88888.00 2024-09-09 09:01:57.000 253 22464.85 215.71 41494.76 88888.00 2024-09-09 09:01:58.000 253 22464.84 215.78 41494.72 88888.00 2024-09-09 09:01:59.000 253 22464.82 215.81 41494.65 88888.00 2024-09-09 09:02:00.000 253 22464.81 215.81 41494.61 47568.91 2024-09-09 09:02:01.000 253 22464.81 215.78 41494.59 88888.00 2024-09-09 09:02:02.000 253 22464.80 215.75 41494.63 88888.00 2024-09-09 09:02:03.000 253 22464.81 215.71 41494.72 88888.00 2024-09-09 09:02:04.000 253 22464.84 215.62 41494.78 88888.00 2024-09-09 09:02:05.000 253 22464.88 215.56 41494.82 47569.01 2024-09-09 09:02:06.000 253 22464.89 215.59 41494.81 88888.00 2024-09-09 09:02:07.000 253 22464.90 215.61 41494.79 88888.00 2024-09-09 09:02:08.000 253 22464.91 215.60 41494.81 88888.00 2024-09-09 09:02:09.000 253 22464.94 215.59 41494.85 88888.00 2024-09-09 09:02:10.000 253 22464.93 215.61 41494.88 47568.87 2024-09-09 09:02:11.000 253 22464.85 215.59 41494.83 88888.00 2024-09-09 09:02:12.000 253 22464.72 215.56 41494.73 88888.00 2024-09-09 09:02:13.000 253 22464.66 215.56 41494.71 88888.00 2024-09-09 09:02:14.000 253 22464.65 215.59 41494.74 88888.00 2024-09-09 09:02:15.000 253 22464.63 215.61 41494.73 47568.84 2024-09-09 09:02:16.000 253 22464.64 215.61 41494.64 88888.00 2024-09-09 09:02:17.000 253 22464.65 215.57 41494.56 88888.00 2024-09-09 09:02:18.000 253 22464.64 215.52 41494.55 88888.00 2024-09-09 09:02:19.000 253 22464.63 215.50 41494.53 88888.00 2024-09-09 09:02:20.000 253 22464.65 215.53 41494.54 47568.88 2024-09-09 09:02:21.000 253 22464.72 215.58 41494.66 88888.00 2024-09-09 09:02:22.000 253 22464.78 215.62 41494.78 88888.00 2024-09-09 09:02:23.000 253 22464.79 215.62 41494.79 88888.00 2024-09-09 09:02:24.000 253 22464.77 215.63 41494.74 88888.00 2024-09-09 09:02:25.000 253 22464.74 215.66 41494.68 47568.89 2024-09-09 09:02:26.000 253 22464.67 215.68 41494.59 88888.00 2024-09-09 09:02:27.000 253 22464.60 215.66 41494.56 88888.00 2024-09-09 09:02:28.000 253 22464.59 215.59 41494.59 88888.00 2024-09-09 09:02:29.000 253 22464.64 215.56 41494.65 88888.00 2024-09-09 09:02:30.000 253 22464.68 215.61 41494.73 47568.84 2024-09-09 09:02:31.000 253 22464.69 215.65 41494.79 88888.00 2024-09-09 09:02:32.000 253 22464.65 215.66 41494.81 88888.00 2024-09-09 09:02:33.000 253 22464.63 215.70 41494.84 88888.00 2024-09-09 09:02:34.000 253 22464.62 215.69 41494.84 88888.00 2024-09-09 09:02:35.000 253 22464.58 215.62 41494.79 47568.73 2024-09-09 09:02:36.000 253 22464.53 215.59 41494.75 88888.00 2024-09-09 09:02:37.000 253 22464.54 215.62 41494.73 88888.00 2024-09-09 09:02:38.000 253 22464.56 215.67 41494.72 88888.00 2024-09-09 09:02:39.000 253 22464.54 215.68 41494.71 88888.00 2024-09-09 09:02:40.000 253 22464.54 215.63 41494.71 47568.82 2024-09-09 09:02:41.000 253 22464.56 215.58 41494.71 88888.00 2024-09-09 09:02:42.000 253 22464.57 215.52 41494.66 88888.00 2024-09-09 09:02:43.000 253 22464.62 215.48 41494.60 88888.00 2024-09-09 09:02:44.000 253 22464.68 215.51 41494.62 88888.00 2024-09-09 09:02:45.000 253 22464.70 215.49 41494.64 47568.90 2024-09-09 09:02:46.000 253 22464.71 215.46 41494.61 88888.00 2024-09-09 09:02:47.000 253 22464.74 215.50 41494.64 88888.00 2024-09-09 09:02:48.000 253 22464.77 215.55 41494.73 88888.00 2024-09-09 09:02:49.000 253 22464.69 215.52 41494.76 88888.00 2024-09-09 09:02:50.000 253 22464.58 215.46 41494.71 47568.82 2024-09-09 09:02:51.000 253 22464.55 215.49 41494.68 88888.00 2024-09-09 09:02:52.000 253 22464.58 215.54 41494.72 88888.00 2024-09-09 09:02:53.000 253 22464.49 215.52 41494.72 88888.00 2024-09-09 09:02:54.000 253 22464.34 215.47 41494.67 88888.00 2024-09-09 09:02:55.000 253 22464.32 215.56 41494.72 47568.75 2024-09-09 09:02:56.000 253 22464.42 215.71 41494.80 88888.00 2024-09-09 09:02:57.000 253 22464.48 215.77 41494.79 88888.00 2024-09-09 09:02:58.000 253 22464.47 215.78 41494.80 88888.00 2024-09-09 09:02:59.000 253 22464.40 215.77 41494.81 88888.00 2024-09-09 09:03:00.000 253 22464.34 215.74 41494.75 47568.68 2024-09-09 09:03:01.000 253 22464.32 215.74 41494.66 88888.00 2024-09-09 09:03:02.000 253 22464.31 215.72 41494.60 88888.00 2024-09-09 09:03:03.000 253 22464.31 215.68 41494.61 88888.00 2024-09-09 09:03:04.000 253 22464.33 215.66 41494.65 88888.00 2024-09-09 09:03:05.000 253 22464.36 215.73 41494.68 47568.77 2024-09-09 09:03:06.000 253 22464.42 215.81 41494.68 88888.00 2024-09-09 09:03:07.000 253 22464.48 215.80 41494.66 88888.00 2024-09-09 09:03:08.000 253 22464.50 215.75 41494.66 88888.00 2024-09-09 09:03:09.000 253 22464.47 215.74 41494.67 88888.00 2024-09-09 09:03:10.000 253 22464.42 215.74 41494.64 47568.73 2024-09-09 09:03:11.000 253 22464.40 215.75 41494.67 88888.00 2024-09-09 09:03:12.000 253 22464.40 215.75 41494.79 88888.00 2024-09-09 09:03:13.000 253 22464.44 215.74 41494.87 88888.00 2024-09-09 09:03:14.000 253 22464.47 215.72 41494.85 88888.00 2024-09-09 09:03:15.000 253 22464.45 215.67 41494.80 47568.76 2024-09-09 09:03:16.000 253 22464.36 215.66 41494.81 88888.00 2024-09-09 09:03:17.000 253 22464.31 215.66 41494.82 88888.00 2024-09-09 09:03:18.000 253 22464.34 215.66 41494.80 88888.00 2024-09-09 09:03:19.000 253 22464.37 215.65 41494.79 88888.00 2024-09-09 09:03:20.000 253 22464.38 215.66 41494.80 47568.74 2024-09-09 09:03:21.000 253 22464.37 215.67 41494.77 88888.00 2024-09-09 09:03:22.000 253 22464.35 215.66 41494.72 88888.00 2024-09-09 09:03:23.000 253 22464.34 215.71 41494.75 88888.00 2024-09-09 09:03:24.000 253 22464.32 215.76 41494.80 88888.00 2024-09-09 09:03:25.000 253 22464.32 215.78 41494.82 47568.70 2024-09-09 09:03:26.000 253 22464.35 215.80 41494.80 88888.00 2024-09-09 09:03:27.000 253 22464.34 215.76 41494.69 88888.00 2024-09-09 09:03:28.000 253 22464.29 215.71 41494.59 88888.00 2024-09-09 09:03:29.000 253 22464.29 215.73 41494.57 88888.00 2024-09-09 09:03:30.000 253 22464.35 215.80 41494.59 47568.71 2024-09-09 09:03:31.000 253 22464.43 215.84 41494.64 88888.00 2024-09-09 09:03:32.000 253 22464.48 215.81 41494.69 88888.00 2024-09-09 09:03:33.000 253 22464.48 215.75 41494.68 88888.00 2024-09-09 09:03:34.000 253 22464.45 215.72 41494.63 88888.00 2024-09-09 09:03:35.000 253 22464.42 215.70 41494.54 47568.72 2024-09-09 09:03:36.000 253 22464.38 215.71 41494.48 88888.00 2024-09-09 09:03:37.000 253 22464.35 215.72 41494.52 88888.00 2024-09-09 09:03:38.000 253 22464.35 215.71 41494.62 88888.00 2024-09-09 09:03:39.000 253 22464.34 215.69 41494.68 88888.00 2024-09-09 09:03:40.000 253 22464.32 215.68 41494.67 47568.64 2024-09-09 09:03:41.000 253 22464.27 215.69 41494.64 88888.00 2024-09-09 09:03:42.000 253 22464.22 215.72 41494.63 88888.00 2024-09-09 09:03:43.000 253 22464.18 215.70 41494.64 88888.00 2024-09-09 09:03:44.000 253 22464.18 215.67 41494.66 88888.00 2024-09-09 09:03:45.000 253 22464.20 215.69 41494.69 47568.67 2024-09-09 09:03:46.000 253 22464.27 215.72 41494.73 88888.00 2024-09-09 09:03:47.000 253 22464.33 215.76 41494.74 88888.00 2024-09-09 09:03:48.000 253 22464.32 215.75 41494.70 88888.00 2024-09-09 09:03:49.000 253 22464.29 215.70 41494.67 88888.00 2024-09-09 09:03:50.000 253 22464.31 215.67 41494.67 47568.64 2024-09-09 09:03:51.000 253 22464.28 215.61 41494.61 88888.00 2024-09-09 09:03:52.000 253 22464.25 215.54 41494.51 88888.00 2024-09-09 09:03:53.000 253 22464.30 215.61 41494.50 88888.00 2024-09-09 09:03:54.000 253 22464.37 215.69 41494.54 88888.00 2024-09-09 09:03:55.000 253 22464.43 215.73 41494.57 47568.74 2024-09-09 09:03:56.000 253 22464.47 215.81 41494.64 88888.00 2024-09-09 09:03:57.000 253 22464.43 215.84 41494.69 88888.00 2024-09-09 09:03:58.000 253 22464.39 215.81 41494.67 88888.00 2024-09-09 09:03:59.000 253 22464.41 215.79 41494.66 88888.00 2024-09-09 09:04:00.000 253 22464.41 215.75 41494.65 47568.68 2024-09-09 09:04:01.000 253 22464.33 215.72 41494.63 88888.00 2024-09-09 09:04:02.000 253 22464.26 215.73 41494.61 88888.00 2024-09-09 09:04:03.000 253 22464.26 215.77 41494.64 88888.00 2024-09-09 09:04:04.000 253 22464.32 215.81 41494.68 88888.00 2024-09-09 09:04:05.000 253 22464.31 215.75 41494.66 47568.69 2024-09-09 09:04:06.000 253 22464.28 215.67 41494.62 88888.00 2024-09-09 09:04:07.000 253 22464.30 215.69 41494.64 88888.00 2024-09-09 09:04:08.000 253 22464.31 215.74 41494.67 88888.00 2024-09-09 09:04:09.000 253 22464.28 215.70 41494.70 88888.00 2024-09-09 09:04:10.000 253 22464.23 215.63 41494.77 47568.73 2024-09-09 09:04:11.000 253 22464.23 215.62 41494.86 88888.00 2024-09-09 09:04:12.000 253 22464.24 215.62 41494.87 88888.00 2024-09-09 09:04:13.000 253 22464.20 215.56 41494.81 88888.00 2024-09-09 09:04:14.000 253 22464.16 215.49 41494.75 88888.00 2024-09-09 09:04:15.000 253 22464.16 215.47 41494.78 47568.65 2024-09-09 09:04:16.000 253 22464.20 215.50 41494.85 88888.00 2024-09-09 09:04:17.000 253 22464.23 215.51 41494.83 88888.00 2024-09-09 09:04:18.000 253 22464.24 215.50 41494.78 88888.00 2024-09-09 09:04:19.000 253 22464.22 215.44 41494.78 88888.00 2024-09-09 09:04:20.000 253 22464.24 215.40 41494.81 47568.71 2024-09-09 09:04:21.000 253 22464.32 215.48 41494.83 88888.00 2024-09-09 09:04:22.000 253 22464.35 215.56 41494.80 88888.00 2024-09-09 09:04:23.000 253 22464.35 215.55 41494.68 88888.00 2024-09-09 09:04:24.000 253 22464.35 215.50 41494.62 88888.00 2024-09-09 09:04:25.000 253 22464.31 215.47 41494.66 47568.64 2024-09-09 09:04:26.000 253 22464.24 215.40 41494.74 88888.00 2024-09-09 09:04:27.000 253 22464.21 215.32 41494.75 88888.00 2024-09-09 09:04:28.000 253 22464.25 215.29 41494.71 88888.00 2024-09-09 09:04:29.000 253 22464.26 215.37 41494.73 88888.00 2024-09-09 09:04:30.000 253 22464.21 215.45 41494.76 47568.68 2024-09-09 09:04:31.000 253 22464.20 215.48 41494.78 88888.00 2024-09-09 09:04:32.000 253 22464.27 215.49 41494.79 88888.00 2024-09-09 09:04:33.000 253 22464.33 215.49 41494.79 88888.00 2024-09-09 09:04:34.000 253 22464.32 215.46 41494.77 88888.00 2024-09-09 09:04:35.000 253 22464.28 215.40 41494.66 47568.63 2024-09-09 09:04:36.000 253 22464.24 215.39 41494.54 88888.00 2024-09-09 09:04:37.000 253 22464.18 215.45 41494.54 88888.00 2024-09-09 09:04:38.000 253 22464.13 215.50 41494.59 88888.00 2024-09-09 09:04:39.000 253 22464.10 215.49 41494.61 88888.00 2024-09-09 09:04:40.000 253 22464.09 215.48 41494.64 47568.57 2024-09-09 09:04:41.000 253 22464.05 215.47 41494.65 88888.00 2024-09-09 09:04:42.000 253 22463.99 215.43 41494.62 88888.00 2024-09-09 09:04:43.000 253 22463.98 215.43 41494.64 88888.00 2024-09-09 09:04:44.000 253 22464.01 215.46 41494.66 88888.00 2024-09-09 09:04:45.000 253 22464.11 215.46 41494.68 47568.61 2024-09-09 09:04:46.000 253 22464.25 215.45 41494.71 88888.00 2024-09-09 09:04:47.000 253 22464.33 215.42 41494.74 88888.00 2024-09-09 09:04:48.000 253 22464.33 215.39 41494.76 88888.00 2024-09-09 09:04:49.000 253 22464.32 215.42 41494.76 88888.00 2024-09-09 09:04:50.000 253 22464.28 215.43 41494.73 47568.62 2024-09-09 09:04:51.000 253 22464.23 215.41 41494.72 88888.00 2024-09-09 09:04:52.000 253 22464.13 215.39 41494.75 88888.00 2024-09-09 09:04:53.000 253 22464.02 215.38 41494.77 88888.00 2024-09-09 09:04:54.000 253 22463.99 215.40 41494.77 88888.00 2024-09-09 09:04:55.000 253 22464.07 215.47 41494.80 47568.47 2024-09-09 09:04:56.000 253 22464.09 215.52 41494.82 88888.00 2024-09-09 09:04:57.000 253 22464.01 215.52 41494.84 88888.00 2024-09-09 09:04:58.000 253 22463.92 215.47 41494.86 88888.00 2024-09-09 09:04:59.000 253 22463.86 215.42 41494.90 88888.00 2024-09-09 09:05:00.000 253 22463.84 215.43 41494.94 47568.48 2024-09-09 09:05:01.000 253 22463.88 215.46 41494.94 88888.00 2024-09-09 09:05:02.000 253 22463.92 215.45 41494.94 88888.00 2024-09-09 09:05:03.000 253 22463.92 215.42 41494.98 88888.00 2024-09-09 09:05:04.000 253 22463.90 215.40 41494.97 88888.00 2024-09-09 09:05:05.000 253 22463.92 215.41 41494.93 47568.54 2024-09-09 09:05:06.000 253 22463.97 215.38 41494.90 88888.00 2024-09-09 09:05:07.000 253 22464.00 215.30 41494.82 88888.00 2024-09-09 09:05:08.000 253 22464.04 215.21 41494.73 88888.00 2024-09-09 09:05:09.000 253 22464.08 215.16 41494.68 88888.00 2024-09-09 09:05:10.000 253 22464.05 215.15 41494.69 47568.52 2024-09-09 09:05:11.000 253 22463.99 215.15 41494.69 88888.00 2024-09-09 09:05:12.000 253 22463.93 215.15 41494.68 88888.00 2024-09-09 09:05:13.000 253 22463.92 215.22 41494.72 88888.00 2024-09-09 09:05:14.000 253 22463.94 215.32 41494.82 88888.00 2024-09-09 09:05:15.000 253 22463.89 215.27 41494.86 47568.49 2024-09-09 09:05:16.000 253 22463.77 215.12 41494.79 88888.00 2024-09-09 09:05:17.000 253 22463.68 215.08 41494.74 88888.00 2024-09-09 09:05:18.000 253 22463.64 215.11 41494.81 88888.00 2024-09-09 09:05:19.000 253 22463.66 215.12 41494.89 88888.00 2024-09-09 09:05:20.000 253 22463.68 215.09 41494.84 47568.47 2024-09-09 09:05:21.000 253 22463.66 215.06 41494.74 88888.00 2024-09-09 09:05:22.000 253 22463.64 215.08 41494.74 88888.00 2024-09-09 09:05:23.000 253 22463.62 215.07 41494.77 88888.00 2024-09-09 09:05:24.000 253 22463.65 215.04 41494.79 88888.00 2024-09-09 09:05:25.000 253 22463.69 215.05 41494.77 47568.41 2024-09-09 09:05:26.000 253 22463.73 215.06 41494.78 88888.00 2024-09-09 09:05:27.000 253 22463.74 215.08 41494.86 88888.00 2024-09-09 09:05:28.000 253 22463.76 215.13 41494.93 88888.00 2024-09-09 09:05:29.000 253 22463.78 215.12 41494.89 88888.00 2024-09-09 09:05:30.000 253 22463.78 215.08 41494.86 47568.40 2024-09-09 09:05:31.000 253 22463.78 215.09 41494.88 88888.00 2024-09-09 09:05:32.000 253 22463.76 215.09 41494.86 88888.00 2024-09-09 09:05:33.000 253 22463.72 215.09 41494.81 88888.00 2024-09-09 09:05:34.000 253 22463.76 215.15 41494.79 88888.00 2024-09-09 09:05:35.000 253 22463.82 215.20 41494.76 47568.37 2024-09-09 09:05:36.000 253 22463.82 215.20 41494.72 88888.00 2024-09-09 09:05:37.000 253 22463.79 215.20 41494.66 88888.00 2024-09-09 09:05:38.000 253 22463.79 215.16 41494.63 88888.00 2024-09-09 09:05:39.000 253 22463.78 215.12 41494.61 88888.00 2024-09-09 09:05:40.000 253 22463.71 215.13 41494.62 47568.35 2024-09-09 09:05:41.000 253 22463.66 215.16 41494.70 88888.00 2024-09-09 09:05:42.000 253 22463.66 215.13 41494.73 88888.00 2024-09-09 09:05:43.000 253 22463.59 215.05 41494.65 88888.00 2024-09-09 09:05:44.000 253 22463.47 215.03 41494.59 88888.00 2024-09-09 09:05:45.000 253 22463.44 215.14 41494.63 47568.33 2024-09-09 09:05:46.000 253 22463.51 215.21 41494.68 88888.00 2024-09-09 09:05:47.000 253 22463.58 215.16 41494.72 88888.00 2024-09-09 09:05:48.000 253 22463.62 215.07 41494.70 88888.00 2024-09-09 09:05:49.000 253 22463.59 214.98 41494.66 88888.00 2024-09-09 09:05:50.000 253 22463.56 214.93 41494.67 47568.31 2024-09-09 09:05:51.000 253 22463.57 214.98 41494.76 88888.00 2024-09-09 09:05:52.000 253 22463.58 215.07 41494.80 88888.00 2024-09-09 09:05:53.000 253 22463.52 215.06 41494.66 88888.00 2024-09-09 09:05:54.000 253 22463.45 215.01 41494.52 88888.00 2024-09-09 09:05:55.000 253 22463.48 215.06 41494.60 47568.30 2024-09-09 09:05:56.000 253 22463.50 215.10 41494.73 88888.00 2024-09-09 09:05:57.000 253 22463.42 215.02 41494.69 88888.00 2024-09-09 09:05:58.000 253 22463.34 214.98 41494.58 88888.00 2024-09-09 09:05:59.000 253 22463.40 215.00 41494.54 88888.00 2024-09-09 09:06:00.000 253 22463.48 215.08 41494.56 47568.25 2024-09-09 09:06:01.000 253 22463.47 215.17 41494.62 88888.00 2024-09-09 09:06:02.000 253 22463.42 215.21 41494.65 88888.00 2024-09-09 09:06:03.000 253 22463.43 215.23 41494.66 88888.00 2024-09-09 09:06:04.000 253 22463.48 215.28 41494.67 88888.00 2024-09-09 09:06:05.000 253 22463.46 215.29 41494.63 47568.22 2024-09-09 09:06:06.000 253 22463.37 215.19 41494.53 88888.00 2024-09-09 09:06:07.000 253 22463.32 215.09 41494.45 88888.00 2024-09-09 09:06:08.000 253 22463.39 215.09 41494.46 88888.00 2024-09-09 09:06:09.000 253 22463.48 215.12 41494.51 88888.00 2024-09-09 09:06:10.000 253 22463.49 215.12 41494.49 47568.21 2024-09-09 09:06:11.000 253 22463.43 215.13 41494.44 88888.00 2024-09-09 09:06:12.000 253 22463.39 215.13 41494.41 88888.00 2024-09-09 09:06:13.000 253 22463.38 215.12 41494.38 88888.00 2024-09-09 09:06:14.000 253 22463.38 215.12 41494.41 88888.00 2024-09-09 09:06:15.000 253 22463.37 215.16 41494.52 47568.18 2024-09-09 09:06:16.000 253 22463.35 215.17 41494.61 88888.00 2024-09-09 09:06:17.000 253 22463.34 215.14 41494.65 88888.00 2024-09-09 09:06:18.000 253 22463.31 215.14 41494.65 88888.00 2024-09-09 09:06:19.000 253 22463.29 215.18 41494.64 88888.00 2024-09-09 09:06:20.000 253 22463.31 215.21 41494.66 47568.14 2024-09-09 09:06:21.000 253 22463.31 215.19 41494.67 88888.00 2024-09-09 09:06:22.000 253 22463.28 215.15 41494.62 88888.00 2024-09-09 09:06:23.000 253 22463.24 215.15 41494.53 88888.00 2024-09-09 09:06:24.000 253 22463.24 215.19 41494.51 88888.00 2024-09-09 09:06:25.000 253 22463.27 215.20 41494.59 47568.19 2024-09-09 09:06:26.000 253 22463.27 215.20 41494.66 88888.00 2024-09-09 09:06:27.000 253 22463.23 215.21 41494.66 88888.00 2024-09-09 09:06:28.000 253 22463.28 215.19 41494.65 88888.00 2024-09-09 09:06:29.000 253 22463.40 215.13 41494.69 88888.00 2024-09-09 09:06:30.000 253 22463.45 215.05 41494.68 47568.20 2024-09-09 09:06:31.000 253 22463.43 214.99 41494.59 88888.00 2024-09-09 09:06:32.000 253 22463.40 214.97 41494.56 88888.00 2024-09-09 09:06:33.000 253 22463.37 214.93 41494.61 88888.00 2024-09-09 09:06:34.000 253 22463.32 214.93 41494.66 88888.00 2024-09-09 09:06:35.000 253 22463.25 215.00 41494.68 47568.13 2024-09-09 09:06:36.000 253 22463.25 215.06 41494.69 88888.00 2024-09-09 09:06:37.000 253 22463.28 215.11 41494.70 88888.00 2024-09-09 09:06:38.000 253 22463.24 215.11 41494.69 88888.00 2024-09-09 09:06:39.000 253 22463.15 215.05 41494.64 88888.00 2024-09-09 09:06:40.000 253 22463.08 215.01 41494.57 47568.10 2024-09-09 09:06:41.000 253 22463.10 215.02 41494.49 88888.00 2024-09-09 09:06:42.000 253 22463.16 215.08 41494.52 88888.00 2024-09-09 09:06:43.000 253 22463.17 215.14 41494.62 88888.00 2024-09-09 09:06:44.000 253 22463.10 215.21 41494.68 88888.00 2024-09-09 09:06:45.000 253 22463.07 215.22 41494.63 47568.08 2024-09-09 09:06:46.000 253 22463.07 215.13 41494.54 88888.00 2024-09-09 09:06:47.000 253 22463.07 215.05 41494.49 88888.00 2024-09-09 09:06:48.000 253 22463.05 215.04 41494.47 88888.00 2024-09-09 09:06:49.000 253 22463.06 215.05 41494.47 88888.00 2024-09-09 09:06:50.000 253 22463.10 215.07 41494.55 47568.12 2024-09-09 09:06:51.000 253 22463.13 215.11 41494.62 88888.00 2024-09-09 09:06:52.000 253 22463.14 215.10 41494.58 88888.00 2024-09-09 09:06:53.000 253 22463.15 215.08 41494.53 88888.00 2024-09-09 09:06:54.000 253 22463.12 215.08 41494.53 88888.00 2024-09-09 09:06:55.000 253 22463.05 215.10 41494.51 47568.05 2024-09-09 09:06:56.000 253 22462.97 215.05 41494.43 88888.00 2024-09-09 09:06:57.000 253 22462.90 214.98 41494.36 88888.00 2024-09-09 09:06:58.000 253 22462.90 215.01 41494.43 88888.00 2024-09-09 09:06:59.000 253 22462.95 215.08 41494.54 88888.00 2024-09-09 09:07:00.000 253 22462.92 215.06 41494.53 47568.03 2024-09-09 09:07:01.000 253 22462.85 215.00 41494.51 88888.00 2024-09-09 09:07:02.000 253 22462.82 214.99 41494.51 88888.00 2024-09-09 09:07:03.000 253 22462.85 215.01 41494.53 88888.00 2024-09-09 09:07:04.000 253 22462.90 215.02 41494.60 88888.00 2024-09-09 09:07:05.000 253 22462.89 214.99 41494.68 47568.00 2024-09-09 09:07:06.000 253 22462.86 214.92 41494.67 88888.00 2024-09-09 09:07:07.000 253 22462.88 214.90 41494.62 88888.00 2024-09-09 09:07:08.000 253 22462.89 214.95 41494.60 88888.00 2024-09-09 09:07:09.000 253 22462.88 215.01 41494.57 88888.00 2024-09-09 09:07:10.000 253 22462.88 215.05 41494.54 47567.95 2024-09-09 09:07:11.000 253 22462.84 215.00 41494.50 88888.00 2024-09-09 09:07:12.000 253 22462.76 214.88 41494.46 88888.00 2024-09-09 09:07:13.000 253 22462.76 214.86 41494.46 88888.00 2024-09-09 09:07:14.000 253 22462.84 214.95 41494.47 88888.00 2024-09-09 09:07:15.000 253 22462.91 215.03 41494.48 47567.90 2024-09-09 09:07:16.000 253 22462.92 215.07 41494.55 88888.00 2024-09-09 09:07:17.000 253 22462.88 215.09 41494.64 88888.00 2024-09-09 09:07:18.000 253 22462.88 215.09 41494.69 88888.00 2024-09-09 09:07:19.000 253 22462.89 215.06 41494.67 88888.00 2024-09-09 09:07:20.000 253 22462.90 215.00 41494.64 47567.87 2024-09-09 09:07:21.000 253 22462.87 214.97 41494.61 88888.00 2024-09-09 09:07:22.000 253 22462.84 215.02 41494.58 88888.00 2024-09-09 09:07:23.000 253 22462.84 215.10 41494.49 88888.00 2024-09-09 09:07:24.000 253 22462.85 215.14 41494.39 88888.00 2024-09-09 09:07:25.000 253 22462.86 215.15 41494.39 47567.90 2024-09-09 09:07:26.000 253 22462.85 215.13 41494.46 88888.00 2024-09-09 09:07:27.000 253 22462.81 215.12 41494.48 88888.00 2024-09-09 09:07:28.000 253 22462.77 215.10 41494.45 88888.00 2024-09-09 09:07:29.000 253 22462.75 215.04 41494.45 88888.00 2024-09-09 09:07:30.000 253 22462.78 214.98 41494.47 47567.84 2024-09-09 09:07:31.000 253 22462.84 215.02 41494.54 88888.00 2024-09-09 09:07:32.000 253 22462.85 215.11 41494.65 88888.00 2024-09-09 09:07:33.000 253 22462.83 215.13 41494.71 88888.00 2024-09-09 09:07:34.000 253 22462.78 215.13 41494.74 88888.00 2024-09-09 09:07:35.000 253 22462.72 215.12 41494.73 47567.76 2024-09-09 09:07:36.000 253 22462.64 215.09 41494.64 88888.00 2024-09-09 09:07:37.000 253 22462.56 215.03 41494.53 88888.00 2024-09-09 09:07:38.000 253 22462.55 215.01 41494.50 88888.00 2024-09-09 09:07:39.000 253 22462.53 215.03 41494.56 88888.00 2024-09-09 09:07:40.000 253 22462.43 215.02 41494.59 47567.75 2024-09-09 09:07:41.000 253 22462.36 215.01 41494.55 88888.00 2024-09-09 09:07:42.000 253 22462.40 215.01 41494.52 88888.00 2024-09-09 09:07:43.000 253 22462.42 214.97 41494.56 88888.00 2024-09-09 09:07:44.000 253 22462.38 214.93 41494.59 88888.00 2024-09-09 09:07:45.000 253 22462.36 214.97 41494.54 47567.65 2024-09-09 09:07:46.000 253 22462.40 215.06 41494.45 88888.00 2024-09-09 09:07:47.000 253 22462.43 215.06 41494.40 88888.00 2024-09-09 09:07:48.000 253 22462.43 214.99 41494.39 88888.00 2024-09-09 09:07:49.000 253 22462.44 214.99 41494.44 88888.00 2024-09-09 09:07:50.000 253 22462.50 215.10 41494.51 47567.68 2024-09-09 09:07:51.000 253 22462.52 215.18 41494.58 88888.00 2024-09-09 09:07:52.000 253 22462.46 215.18 41494.66 88888.00 2024-09-09 09:07:53.000 253 22462.41 215.15 41494.70 88888.00 2024-09-09 09:07:54.000 253 22462.36 215.05 41494.64 88888.00 2024-09-09 09:07:55.000 253 22462.32 214.94 41494.55 47567.66 2024-09-09 09:07:56.000 253 22462.28 214.93 41494.55 88888.00 2024-09-09 09:07:57.000 253 22462.24 215.00 41494.59 88888.00 2024-09-09 09:07:58.000 253 22462.24 215.08 41494.62 88888.00 2024-09-09 09:07:59.000 253 22462.25 215.12 41494.64 88888.00 2024-09-09 09:08:00.000 253 22462.25 215.12 41494.64 47567.58 2024-09-09 09:08:01.000 253 22462.24 215.06 41494.57 88888.00 2024-09-09 09:08:02.000 253 22462.21 215.00 41494.46 88888.00 2024-09-09 09:08:03.000 253 22462.21 215.01 41494.38 88888.00 2024-09-09 09:08:04.000 253 22462.25 215.05 41494.38 88888.00 2024-09-09 09:08:05.000 253 22462.33 215.09 41494.46 47567.64 2024-09-09 09:08:06.000 253 22462.38 215.14 41494.53 88888.00 2024-09-09 09:08:07.000 253 22462.37 215.12 41494.52 88888.00 2024-09-09 09:08:08.000 253 22462.35 215.03 41494.46 88888.00 2024-09-09 09:08:09.000 253 22462.38 214.99 41494.41 88888.00 2024-09-09 09:08:10.000 253 22462.37 215.01 41494.36 47567.62 2024-09-09 09:08:11.000 253 22462.33 215.01 41494.31 88888.00 2024-09-09 09:08:12.000 253 22462.30 214.98 41494.24 88888.00 2024-09-09 09:08:13.000 253 22462.30 214.99 41494.23 88888.00 2024-09-09 09:08:14.000 253 22462.33 215.04 41494.30 88888.00 2024-09-09 09:08:15.000 253 22462.33 215.10 41494.39 47567.58 2024-09-09 09:08:16.000 253 22462.35 215.15 41494.43 88888.00 2024-09-09 09:08:17.000 253 22462.40 215.16 41494.38 88888.00 2024-09-09 09:08:18.000 253 22462.43 215.19 41494.31 88888.00 2024-09-09 09:08:19.000 253 22462.40 215.19 41494.21 88888.00 2024-09-09 09:08:20.000 253 22462.32 215.13 41494.11 47567.54 2024-09-09 09:08:21.000 253 22462.19 215.12 41494.11 88888.00 2024-09-09 09:08:22.000 253 22462.09 215.20 41494.19 88888.00 2024-09-09 09:08:23.000 253 22462.08 215.29 41494.29 88888.00 2024-09-09 09:08:24.000 253 22462.09 215.32 41494.34 88888.00 2024-09-09 09:08:25.000 253 22462.09 215.30 41494.34 47567.51 2024-09-09 09:08:26.000 253 22462.07 215.23 41494.29 88888.00 2024-09-09 09:08:27.000 253 22462.09 215.16 41494.27 88888.00 2024-09-09 09:08:28.000 253 22462.12 215.16 41494.29 88888.00 2024-09-09 09:08:29.000 253 22462.16 215.19 41494.29 88888.00 2024-09-09 09:08:30.000 253 22462.24 215.17 41494.28 47567.58 2024-09-09 09:08:31.000 253 22462.34 215.13 41494.28 88888.00 2024-09-09 09:08:32.000 253 22462.42 215.07 41494.29 88888.00 2024-09-09 09:08:33.000 253 22462.45 214.98 41494.32 88888.00 2024-09-09 09:08:34.000 253 22462.41 214.96 41494.37 88888.00 2024-09-09 09:08:35.000 253 22462.37 214.98 41494.32 47567.56 2024-09-09 09:08:36.000 253 22462.35 214.97 41494.24 88888.00 2024-09-09 09:08:37.000 253 22462.34 214.95 41494.23 88888.00 2024-09-09 09:08:38.000 253 22462.28 214.98 41494.24 88888.00 2024-09-09 09:08:39.000 253 22462.22 215.03 41494.24 88888.00 2024-09-09 09:08:40.000 253 22462.22 215.06 41494.29 47567.52 2024-09-09 09:08:41.000 253 22462.22 215.06 41494.38 88888.00 2024-09-09 09:08:42.000 253 22462.22 215.05 41494.41 88888.00 2024-09-09 09:08:43.000 253 22462.21 215.01 41494.34 88888.00 2024-09-09 09:08:44.000 253 22462.20 214.96 41494.28 88888.00 2024-09-09 09:08:45.000 253 22462.21 214.93 41494.27 47567.56 2024-09-09 09:08:46.000 253 22462.26 214.95 41494.23 88888.00 2024-09-09 09:08:47.000 253 22462.31 214.99 41494.21 88888.00 2024-09-09 09:08:48.000 253 22462.30 215.02 41494.22 88888.00 2024-09-09 09:08:49.000 253 22462.24 215.03 41494.27 88888.00 2024-09-09 09:08:50.000 253 22462.22 215.05 41494.34 47567.54 2024-09-09 09:08:51.000 253 22462.22 215.05 41494.38 88888.00 2024-09-09 09:08:52.000 253 22462.22 214.99 41494.32 88888.00 2024-09-09 09:08:53.000 253 22462.18 214.89 41494.22 88888.00 2024-09-09 09:08:54.000 253 22462.16 214.84 41494.20 88888.00 2024-09-09 09:08:55.000 253 22462.23 214.89 41494.30 47567.55 2024-09-09 09:08:56.000 253 22462.31 214.96 41494.39 88888.00 2024-09-09 09:08:57.000 253 22462.32 214.94 41494.39 88888.00 2024-09-09 09:08:58.000 253 22462.34 214.91 41494.41 88888.00 2024-09-09 09:08:59.000 253 22462.42 214.92 41494.44 88888.00 2024-09-09 09:09:00.000 253 22462.46 214.87 41494.34 47567.56 2024-09-09 09:09:01.000 253 22462.40 214.80 41494.25 88888.00 2024-09-09 09:09:02.000 253 22462.34 214.82 41494.32 88888.00 2024-09-09 09:09:03.000 253 22462.37 214.90 41494.44 88888.00 2024-09-09 09:09:04.000 253 22462.40 214.97 41494.45 88888.00 2024-09-09 09:09:05.000 253 22462.35 214.95 41494.32 47567.50 2024-09-09 09:09:06.000 253 22462.30 214.90 41494.20 88888.00 2024-09-09 09:09:07.000 253 22462.32 214.93 41494.20 88888.00 2024-09-09 09:09:08.000 253 22462.35 214.99 41494.23 88888.00 2024-09-09 09:09:09.000 253 22462.37 214.99 41494.25 88888.00 2024-09-09 09:09:10.000 253 22462.36 214.97 41494.27 47567.53 2024-09-09 09:09:11.000 253 22462.33 214.93 41494.29 88888.00 2024-09-09 09:09:12.000 253 22462.31 214.90 41494.31 88888.00 2024-09-09 09:09:13.000 253 22462.32 214.93 41494.36 88888.00 2024-09-09 09:09:14.000 253 22462.36 214.97 41494.41 88888.00 2024-09-09 09:09:15.000 253 22462.42 214.95 41494.41 47567.51 2024-09-09 09:09:16.000 253 22462.43 214.88 41494.35 88888.00 2024-09-09 09:09:17.000 253 22462.38 214.82 41494.31 88888.00 2024-09-09 09:09:18.000 253 22462.35 214.82 41494.30 88888.00 2024-09-09 09:09:19.000 253 22462.37 214.84 41494.29 88888.00 2024-09-09 09:09:20.000 253 22462.37 214.83 41494.27 47567.54 2024-09-09 09:09:21.000 253 22462.34 214.80 41494.24 88888.00 2024-09-09 09:09:22.000 253 22462.28 214.76 41494.21 88888.00 2024-09-09 09:09:23.000 253 22462.23 214.78 41494.18 88888.00 2024-09-09 09:09:24.000 253 22462.22 214.85 41494.18 88888.00 2024-09-09 09:09:25.000 253 22462.24 214.89 41494.17 47567.46 2024-09-09 09:09:26.000 253 22462.28 214.88 41494.14 88888.00 2024-09-09 09:09:27.000 253 22462.28 214.87 41494.12 88888.00 2024-09-09 09:09:28.000 253 22462.28 214.86 41494.11 88888.00 2024-09-09 09:09:29.000 253 22462.34 214.91 41494.22 88888.00 2024-09-09 09:09:30.000 253 22462.41 214.95 41494.36 47567.50 2024-09-09 09:09:31.000 253 22462.42 214.92 41494.36 88888.00 2024-09-09 09:09:32.000 253 22462.41 214.84 41494.29 88888.00 2024-09-09 09:09:33.000 253 22462.37 214.72 41494.18 88888.00 2024-09-09 09:09:34.000 253 22462.28 214.63 41494.14 88888.00 2024-09-09 09:09:35.000 253 22462.26 214.68 41494.20 47567.49 2024-09-09 09:09:36.000 253 22462.28 214.72 41494.23 88888.00 2024-09-09 09:09:37.000 253 22462.27 214.68 41494.21 88888.00 2024-09-09 09:09:38.000 253 22462.23 214.66 41494.23 88888.00 2024-09-09 09:09:39.000 253 22462.17 214.67 41494.30 88888.00 2024-09-09 09:09:40.000 253 22462.11 214.66 41494.34 47567.38 2024-09-09 09:09:41.000 253 22462.07 214.62 41494.33 88888.00 2024-09-09 09:09:42.000 253 22462.01 214.53 41494.30 88888.00 2024-09-09 09:09:43.000 253 22462.05 214.51 41494.31 88888.00 2024-09-09 09:09:44.000 253 22462.14 214.60 41494.37 88888.00 2024-09-09 09:09:45.000 253 22462.16 214.59 41494.34 47567.40 2024-09-09 09:09:46.000 253 22462.10 214.51 41494.28 88888.00 2024-09-09 09:09:47.000 253 22462.06 214.50 41494.23 88888.00 2024-09-09 09:09:48.000 253 22462.10 214.56 41494.19 88888.00 2024-09-09 09:09:49.000 253 22462.17 214.62 41494.18 88888.00 2024-09-09 09:09:50.000 253 22462.17 214.61 41494.19 47567.40 2024-09-09 09:09:51.000 253 22462.10 214.53 41494.23 88888.00 2024-09-09 09:09:52.000 253 22462.03 214.42 41494.22 88888.00 2024-09-09 09:09:53.000 253 22462.03 214.33 41494.17 88888.00 2024-09-09 09:09:54.000 253 22462.06 214.32 41494.10 88888.00 2024-09-09 09:09:55.000 253 22462.09 214.29 41494.00 47567.46 2024-09-09 09:09:56.000 253 22462.15 214.20 41493.95 88888.00 2024-09-09 09:09:57.000 253 22462.19 214.18 41494.02 88888.00 2024-09-09 09:09:58.000 253 22462.19 214.30 41494.11 88888.00 2024-09-09 09:09:59.000 253 22462.20 214.38 41494.15 88888.00 2024-09-09 09:10:00.000 253 22462.24 214.33 41494.18 47567.45 2024-09-09 09:10:01.000 253 22462.27 214.25 41494.18 88888.00 2024-09-09 09:10:02.000 253 22462.29 214.28 41494.17 88888.00 2024-09-09 09:10:03.000 253 22462.28 214.34 41494.18 88888.00 2024-09-09 09:10:04.000 253 22462.24 214.40 41494.23 88888.00 2024-09-09 09:10:05.000 253 22462.21 214.45 41494.30 47567.44 2024-09-09 09:10:06.000 253 22462.17 214.42 41494.27 88888.00 2024-09-09 09:10:07.000 253 22462.15 214.35 41494.20 88888.00 2024-09-09 09:10:08.000 253 22462.11 214.31 41494.20 88888.00 2024-09-09 09:10:09.000 253 22462.06 214.30 41494.23 88888.00 2024-09-09 09:10:10.000 253 22462.06 214.30 41494.30 47567.44 2024-09-09 09:10:11.000 253 22462.15 214.31 41494.33 88888.00 2024-09-09 09:10:12.000 253 22462.22 214.26 41494.31 88888.00 2024-09-09 09:10:13.000 253 22462.25 214.23 41494.32 88888.00 2024-09-09 09:10:14.000 253 22462.31 214.31 41494.37 88888.00 2024-09-09 09:10:15.000 253 22462.33 214.39 41494.41 47567.43 2024-09-09 09:10:16.000 253 22462.27 214.38 41494.36 88888.00 2024-09-09 09:10:17.000 253 22462.23 214.36 41494.27 88888.00 2024-09-09 09:10:18.000 253 22462.26 214.35 41494.21 88888.00 2024-09-09 09:10:19.000 253 22462.29 214.33 41494.19 88888.00 2024-09-09 09:10:20.000 253 22462.31 214.28 41494.18 47567.48 2024-09-09 09:10:21.000 253 22462.31 214.25 41494.21 88888.00 2024-09-09 09:10:22.000 253 22462.32 214.27 41494.31 88888.00 2024-09-09 09:10:23.000 253 22462.30 214.28 41494.34 88888.00 2024-09-09 09:10:24.000 253 22462.26 214.27 41494.30 88888.00 2024-09-09 09:10:25.000 253 22462.22 214.30 41494.27 47567.52 2024-09-09 09:10:26.000 253 22462.21 214.28 41494.23 88888.00 2024-09-09 09:10:27.000 253 22462.25 214.23 41494.21 88888.00 2024-09-09 09:10:28.000 253 22462.34 214.22 41494.28 88888.00 2024-09-09 09:10:29.000 253 22462.37 214.22 41494.34 88888.00 2024-09-09 09:10:30.000 253 22462.32 214.18 41494.36 47567.48 2024-09-09 09:10:31.000 253 22462.31 214.18 41494.42 88888.00 2024-09-09 09:10:32.000 253 22462.36 214.21 41494.46 88888.00 2024-09-09 09:10:33.000 253 22462.41 214.20 41494.39 88888.00 2024-09-09 09:10:34.000 253 22462.42 214.14 41494.31 88888.00 2024-09-09 09:10:35.000 253 22462.42 214.12 41494.29 47567.52 2024-09-09 09:10:36.000 253 22462.42 214.16 41494.21 88888.00 2024-09-09 09:10:37.000 253 22462.40 214.16 41494.11 88888.00 2024-09-09 09:10:38.000 253 22462.40 214.14 41494.12 88888.00 2024-09-09 09:10:39.000 253 22462.43 214.17 41494.19 88888.00 2024-09-09 09:10:40.000 253 22462.42 214.22 41494.19 47567.52 2024-09-09 09:10:41.000 253 22462.39 214.24 41494.17 88888.00 2024-09-09 09:10:42.000 253 22462.37 214.18 41494.14 88888.00 2024-09-09 09:10:43.000 253 22462.40 214.08 41494.13 88888.00 2024-09-09 09:10:44.000 253 22462.41 214.05 41494.23 88888.00 2024-09-09 09:10:45.000 253 22462.43 214.11 41494.35 47567.54 2024-09-09 09:10:46.000 253 22462.44 214.14 41494.37 88888.00 2024-09-09 09:10:47.000 253 22462.41 214.09 41494.26 88888.00 2024-09-09 09:10:48.000 253 22462.38 214.03 41494.11 88888.00 2024-09-09 09:10:49.000 253 22462.36 214.03 41494.11 88888.00 2024-09-09 09:10:50.000 253 22462.31 214.06 41494.21 47567.50 2024-09-09 09:10:51.000 253 22462.22 214.02 41494.26 88888.00 2024-09-09 09:10:52.000 253 22462.16 213.93 41494.22 88888.00 2024-09-09 09:10:53.000 253 22462.15 213.88 41494.20 88888.00 2024-09-09 09:10:54.000 253 22462.19 213.91 41494.22 88888.00 2024-09-09 09:10:55.000 253 22462.25 213.97 41494.28 47567.49 2024-09-09 09:10:56.000 253 22462.28 214.00 41494.29 88888.00 2024-09-09 09:10:57.000 253 22462.26 213.99 41494.25 88888.00 2024-09-09 09:10:58.000 253 22462.25 213.98 41494.21 88888.00 2024-09-09 09:10:59.000 253 22462.28 213.97 41494.15 88888.00 2024-09-09 09:11:00.000 253 22462.30 213.95 41494.12 47567.51 2024-09-09 09:11:01.000 253 22462.28 213.90 41494.13 88888.00 2024-09-09 09:11:02.000 253 22462.30 213.88 41494.14 88888.00 2024-09-09 09:11:03.000 253 22462.38 213.96 41494.15 88888.00 2024-09-09 09:11:04.000 253 22462.42 214.08 41494.19 88888.00 2024-09-09 09:11:05.000 253 22462.37 214.10 41494.22 47567.50 2024-09-09 09:11:06.000 253 22462.31 214.03 41494.21 88888.00 2024-09-09 09:11:07.000 253 22462.33 213.94 41494.16 88888.00 2024-09-09 09:11:08.000 253 22462.38 213.86 41494.11 88888.00 2024-09-09 09:11:09.000 253 22462.40 213.84 41494.18 88888.00 2024-09-09 09:11:10.000 253 22462.43 213.87 41494.25 47567.51 2024-09-09 09:11:11.000 253 22462.45 213.90 41494.20 88888.00 2024-09-09 09:11:12.000 253 22462.44 213.90 41494.16 88888.00 2024-09-09 09:11:13.000 253 22462.47 213.93 41494.25 88888.00 2024-09-09 09:11:14.000 253 22462.51 213.96 41494.35 88888.00 2024-09-09 09:11:15.000 253 22462.45 213.91 41494.32 47567.52 2024-09-09 09:11:16.000 253 22462.38 213.83 41494.22 88888.00 2024-09-09 09:11:17.000 253 22462.39 213.83 41494.21 88888.00 2024-09-09 09:11:18.000 253 22462.42 213.86 41494.22 88888.00 2024-09-09 09:11:19.000 253 22462.44 213.81 41494.20 88888.00 2024-09-09 09:11:20.000 253 22462.50 213.79 41494.21 47567.45 2024-09-09 09:11:21.000 253 22462.54 213.88 41494.25 88888.00 2024-09-09 09:11:22.000 253 22462.48 213.94 41494.27 88888.00 2024-09-09 09:11:23.000 253 22462.38 213.90 41494.29 88888.00 2024-09-09 09:11:24.000 253 22462.31 213.82 41494.31 88888.00 2024-09-09 09:11:25.000 253 22462.28 213.75 41494.29 47567.41 2024-09-09 09:11:26.000 253 22462.23 213.70 41494.24 88888.00 2024-09-09 09:11:27.000 253 22462.17 213.71 41494.20 88888.00 2024-09-09 09:11:28.000 253 22462.13 213.79 41494.24 88888.00 2024-09-09 09:11:29.000 253 22462.11 213.88 41494.34 88888.00 2024-09-09 09:11:30.000 253 22462.11 213.88 41494.37 47567.35 2024-09-09 09:11:31.000 253 22462.09 213.86 41494.34 88888.00 2024-09-09 09:11:32.000 253 22462.07 213.82 41494.33 88888.00 2024-09-09 09:11:33.000 253 22462.06 213.74 41494.38 88888.00 2024-09-09 09:11:34.000 253 22462.08 213.66 41494.43 88888.00 2024-09-09 09:11:35.000 253 22462.19 213.66 41494.41 47567.42 2024-09-09 09:11:36.000 253 22462.28 213.73 41494.38 88888.00 2024-09-09 09:11:37.000 253 22462.29 213.76 41494.37 88888.00 2024-09-09 09:11:38.000 253 22462.28 213.75 41494.41 88888.00 2024-09-09 09:11:39.000 253 22462.31 213.74 41494.50 88888.00 2024-09-09 09:11:40.000 253 22462.29 213.69 41494.52 47567.40 2024-09-09 09:11:41.000 253 22462.20 213.58 41494.40 88888.00 2024-09-09 09:11:42.000 253 22462.18 213.57 41494.34 88888.00 2024-09-09 09:11:43.000 253 22462.25 213.67 41494.41 88888.00 2024-09-09 09:11:44.000 253 22462.27 213.76 41494.53 88888.00 2024-09-09 09:11:45.000 253 22462.21 213.79 41494.59 47567.37 2024-09-09 09:11:46.000 253 22462.17 213.79 41494.58 88888.00 2024-09-09 09:11:47.000 253 22462.19 213.77 41494.54 88888.00 2024-09-09 09:11:48.000 253 22462.20 213.72 41494.48 88888.00 2024-09-09 09:11:49.000 253 22462.22 213.67 41494.44 88888.00 2024-09-09 09:11:50.000 253 22462.24 213.63 41494.45 47567.43 2024-09-09 09:11:51.000 253 22462.23 213.59 41494.51 88888.00 2024-09-09 09:11:52.000 253 22462.22 213.63 41494.57 88888.00 2024-09-09 09:11:53.000 253 22462.19 213.74 41494.59 88888.00 2024-09-09 09:11:54.000 253 22462.13 213.77 41494.56 88888.00 2024-09-09 09:11:55.000 253 22462.11 213.70 41494.50 47567.41 2024-09-09 09:11:56.000 253 22462.14 213.64 41494.45 88888.00 2024-09-09 09:11:57.000 253 22462.12 213.59 41494.40 88888.00 2024-09-09 09:11:58.000 253 22462.00 213.54 41494.35 88888.00 2024-09-09 09:11:59.000 253 22461.95 213.50 41494.38 88888.00 2024-09-09 09:12:00.000 253 22462.03 213.52 41494.46 47567.35 2024-09-09 09:12:01.000 253 22462.13 213.56 41494.52 88888.00 2024-09-09 09:12:02.000 253 22462.14 213.63 41494.51 88888.00 2024-09-09 09:12:03.000 253 22462.11 213.71 41494.43 88888.00 2024-09-09 09:12:04.000 253 22462.11 213.71 41494.34 88888.00 2024-09-09 09:12:05.000 253 22462.10 213.63 41494.28 47567.33 2024-09-09 09:12:06.000 253 22462.08 213.53 41494.27 88888.00 2024-09-09 09:12:07.000 253 22462.10 213.48 41494.30 88888.00 2024-09-09 09:12:08.000 253 22462.09 213.48 41494.28 88888.00 2024-09-09 09:12:09.000 253 22462.11 213.53 41494.24 88888.00 2024-09-09 09:12:10.000 253 22462.16 213.58 41494.22 47567.35 2024-09-09 09:12:11.000 253 22462.15 213.57 41494.19 88888.00 2024-09-09 09:12:12.000 253 22462.11 213.56 41494.19 88888.00 2024-09-09 09:12:13.000 253 22462.09 213.53 41494.20 88888.00 2024-09-09 09:12:14.000 253 22462.05 213.42 41494.18 88888.00 2024-09-09 09:12:15.000 253 22462.06 213.40 41494.21 47567.33 2024-09-09 09:12:16.000 253 22462.12 213.47 41494.30 88888.00 2024-09-09 09:12:17.000 253 22462.13 213.50 41494.32 88888.00 2024-09-09 09:12:18.000 253 22462.09 213.50 41494.31 88888.00 2024-09-09 09:12:19.000 253 22462.03 213.48 41494.31 88888.00 2024-09-09 09:12:20.000 253 22462.00 213.51 41494.28 47567.33 2024-09-09 09:12:21.000 253 22462.05 213.58 41494.23 88888.00 2024-09-09 09:12:22.000 253 22462.12 213.57 41494.18 88888.00 2024-09-09 09:12:23.000 253 22462.13 213.50 41494.14 88888.00 2024-09-09 09:12:24.000 253 22462.14 213.43 41494.13 88888.00 2024-09-09 09:12:25.000 253 22462.15 213.36 41494.12 47567.33 2024-09-09 09:12:26.000 253 22462.15 213.35 41494.07 88888.00 2024-09-09 09:12:27.000 253 22462.15 213.43 41494.04 88888.00 2024-09-09 09:12:28.000 253 22462.17 213.51 41494.06 88888.00 2024-09-09 09:12:29.000 253 22462.17 213.53 41494.10 88888.00 2024-09-09 09:12:30.000 253 22462.11 213.49 41494.11 47567.30 2024-09-09 09:12:31.000 253 22462.07 213.40 41494.10 88888.00 2024-09-09 09:12:32.000 253 22462.05 213.32 41494.12 88888.00 2024-09-09 09:12:33.000 253 22462.06 213.32 41494.21 88888.00 2024-09-09 09:12:34.000 253 22462.09 213.35 41494.24 88888.00 2024-09-09 09:12:35.000 253 22462.12 213.38 41494.22 47567.29 2024-09-09 09:12:36.000 253 22462.17 213.38 41494.30 88888.00 2024-09-09 09:12:37.000 253 22462.18 213.36 41494.39 88888.00 2024-09-09 09:12:38.000 253 22462.15 213.29 41494.33 88888.00 2024-09-09 09:12:39.000 253 22462.08 213.21 41494.20 88888.00 2024-09-09 09:12:40.000 253 22462.03 213.19 41494.21 47567.26 2024-09-09 09:12:41.000 253 22462.01 213.20 41494.29 88888.00 2024-09-09 09:12:42.000 253 22462.03 213.19 41494.27 88888.00 2024-09-09 09:12:43.000 253 22462.04 213.21 41494.25 88888.00 2024-09-09 09:12:44.000 253 22462.00 213.26 41494.26 88888.00 2024-09-09 09:12:45.000 253 22461.91 213.28 41494.26 47567.23 2024-09-09 09:12:46.000 253 22461.83 213.25 41494.28 88888.00 2024-09-09 09:12:47.000 253 22461.80 213.16 41494.29 88888.00 2024-09-09 09:12:48.000 253 22461.76 213.04 41494.21 88888.00 2024-09-09 09:12:49.000 253 22461.74 213.00 41494.17 88888.00 2024-09-09 09:12:50.000 253 22461.81 213.05 41494.25 47567.25 2024-09-09 09:12:51.000 253 22461.85 213.10 41494.34 88888.00 2024-09-09 09:12:52.000 253 22461.83 213.10 41494.36 88888.00 2024-09-09 09:12:53.000 253 22461.85 213.07 41494.37 88888.00 2024-09-09 09:12:54.000 253 22461.94 213.04 41494.38 88888.00 2024-09-09 09:12:55.000 253 22462.01 213.01 41494.38 47567.25 2024-09-09 09:12:56.000 253 22462.01 212.99 41494.38 88888.00 2024-09-09 09:12:57.000 253 22461.96 213.00 41494.39 88888.00 2024-09-09 09:12:58.000 253 22461.92 212.99 41494.38 88888.00 2024-09-09 09:12:59.000 253 22461.88 212.96 41494.27 88888.00 2024-09-09 09:13:00.000 253 22461.82 212.96 41494.15 47567.19 2024-09-09 09:13:01.000 253 22461.78 213.00 41494.14 88888.00 2024-09-09 09:13:02.000 253 22461.78 213.05 41494.18 88888.00 2024-09-09 09:13:03.000 253 22461.78 213.03 41494.14 88888.00 2024-09-09 09:13:04.000 253 22461.75 212.97 41494.11 88888.00 2024-09-09 09:13:05.000 253 22461.74 212.93 41494.16 47567.19 2024-09-09 09:13:06.000 253 22461.77 212.91 41494.20 88888.00 2024-09-09 09:13:07.000 253 22461.80 212.88 41494.20 88888.00 2024-09-09 09:13:08.000 253 22461.80 212.91 41494.27 88888.00 2024-09-09 09:13:09.000 253 22461.79 212.96 41494.33 88888.00 2024-09-09 09:13:10.000 253 22461.79 212.95 41494.31 47567.21 2024-09-09 09:13:11.000 253 22461.81 212.88 41494.26 88888.00 2024-09-09 09:13:12.000 253 22461.82 212.77 41494.22 88888.00 2024-09-09 09:13:13.000 253 22461.85 212.73 41494.24 88888.00 2024-09-09 09:13:14.000 253 22461.89 212.79 41494.28 88888.00 2024-09-09 09:13:15.000 253 22461.90 212.78 41494.23 47567.18 2024-09-09 09:13:16.000 253 22461.90 212.77 41494.19 88888.00 2024-09-09 09:13:17.000 253 22461.93 212.84 41494.25 88888.00 2024-09-09 09:13:18.000 253 22461.96 212.89 41494.32 88888.00 2024-09-09 09:13:19.000 253 22461.97 212.91 41494.36 88888.00 2024-09-09 09:13:20.000 253 22461.95 212.88 41494.36 47567.23 2024-09-09 09:13:21.000 253 22461.92 212.77 41494.27 88888.00 2024-09-09 09:13:22.000 253 22461.96 212.70 41494.16 88888.00 2024-09-09 09:13:23.000 253 22462.04 212.71 41494.08 88888.00 2024-09-09 09:13:24.000 253 22462.08 212.75 41494.05 88888.00 2024-09-09 09:13:25.000 253 22462.06 212.78 41494.11 47567.21 2024-09-09 09:13:26.000 253 22462.04 212.79 41494.20 88888.00 2024-09-09 09:13:27.000 253 22462.07 212.79 41494.23 88888.00 2024-09-09 09:13:28.000 253 22462.09 212.75 41494.20 88888.00 2024-09-09 09:13:29.000 253 22462.05 212.66 41494.16 88888.00 2024-09-09 09:13:30.000 253 22462.01 212.60 41494.14 47567.19 2024-09-09 09:13:31.000 253 22462.05 212.59 41494.17 88888.00 2024-09-09 09:13:32.000 253 22462.07 212.62 41494.25 88888.00 2024-09-09 09:13:33.000 253 22462.04 212.65 41494.33 88888.00 2024-09-09 09:13:34.000 253 22462.02 212.61 41494.31 88888.00 2024-09-09 09:13:35.000 253 22462.03 212.56 41494.29 47567.19 2024-09-09 09:13:36.000 253 22462.03 212.51 41494.33 88888.00 2024-09-09 09:13:37.000 253 22461.99 212.46 41494.35 88888.00 2024-09-09 09:13:38.000 253 22461.97 212.43 41494.32 88888.00 2024-09-09 09:13:39.000 253 22461.99 212.42 41494.29 88888.00 2024-09-09 09:13:40.000 253 22462.02 212.42 41494.30 47567.21 2024-09-09 09:13:41.000 253 22462.00 212.43 41494.32 88888.00 2024-09-09 09:13:42.000 253 22461.96 212.47 41494.30 88888.00 2024-09-09 09:13:43.000 253 22461.92 212.53 41494.30 88888.00 2024-09-09 09:13:44.000 253 22461.91 212.56 41494.33 88888.00 2024-09-09 09:13:45.000 253 22461.90 212.56 41494.34 47567.19 2024-09-09 09:13:46.000 253 22461.85 212.51 41494.30 88888.00 2024-09-09 09:13:47.000 253 22461.79 212.45 41494.27 88888.00 2024-09-09 09:13:48.000 253 22461.78 212.37 41494.29 88888.00 2024-09-09 09:13:49.000 253 22461.83 212.30 41494.31 88888.00 2024-09-09 09:13:50.000 253 22461.90 212.29 41494.34 47567.14 2024-09-09 09:13:51.000 253 22461.93 212.36 41494.40 88888.00 2024-09-09 09:13:52.000 253 22461.96 212.43 41494.45 88888.00 2024-09-09 09:13:53.000 253 22461.98 212.37 41494.39 88888.00 2024-09-09 09:13:54.000 253 22461.95 212.24 41494.27 88888.00 2024-09-09 09:13:55.000 253 22461.94 212.15 41494.21 47567.13 2024-09-09 09:13:56.000 253 22461.93 212.16 41494.21 88888.00 2024-09-09 09:13:57.000 253 22461.90 212.25 41494.21 88888.00 2024-09-09 09:13:58.000 253 22461.88 212.31 41494.24 88888.00 2024-09-09 09:13:59.000 253 22461.92 212.32 41494.34 88888.00 2024-09-09 09:14:00.000 253 22461.94 212.29 41494.45 47567.11 2024-09-09 09:14:01.000 253 22461.88 212.23 41494.44 88888.00 2024-09-09 09:14:02.000 253 22461.83 212.21 41494.31 88888.00 2024-09-09 09:14:03.000 253 22461.82 212.25 41494.22 88888.00 2024-09-09 09:14:04.000 253 22461.82 212.31 41494.23 88888.00 2024-09-09 09:14:05.000 253 22461.84 212.28 41494.24 47567.05 2024-09-09 09:14:06.000 253 22461.84 212.20 41494.30 88888.00 2024-09-09 09:14:07.000 253 22461.83 212.20 41494.43 88888.00 2024-09-09 09:14:08.000 253 22461.85 212.25 41494.48 88888.00 2024-09-09 09:14:09.000 253 22461.87 212.27 41494.39 88888.00 2024-09-09 09:14:10.000 253 22461.83 212.25 41494.28 47567.11 2024-09-09 09:14:11.000 253 22461.75 212.17 41494.21 88888.00 2024-09-09 09:14:12.000 253 22461.73 212.09 41494.18 88888.00 2024-09-09 09:14:13.000 253 22461.82 212.05 41494.18 88888.00 2024-09-09 09:14:14.000 253 22461.93 212.10 41494.27 88888.00 2024-09-09 09:14:15.000 253 22461.97 212.15 41494.34 47567.08 2024-09-09 09:14:16.000 253 22461.93 212.13 41494.33 88888.00 2024-09-09 09:14:17.000 253 22461.88 212.12 41494.31 88888.00 2024-09-09 09:14:18.000 253 22461.89 212.13 41494.28 88888.00 2024-09-09 09:14:19.000 253 22461.96 212.08 41494.25 88888.00 2024-09-09 09:14:20.000 253 22461.99 212.04 41494.27 47567.07 2024-09-09 09:14:21.000 253 22461.97 212.09 41494.36 88888.00 2024-09-09 09:14:22.000 253 22461.98 212.15 41494.43 88888.00 2024-09-09 09:14:23.000 253 22462.02 212.16 41494.41 88888.00 2024-09-09 09:14:24.000 253 22462.04 212.15 41494.36 88888.00 2024-09-09 09:14:25.000 253 22462.04 212.14 41494.33 47567.12 2024-09-09 09:14:26.000 253 22462.01 212.11 41494.36 88888.00 2024-09-09 09:14:27.000 253 22461.97 212.09 41494.36 88888.00 2024-09-09 09:14:28.000 253 22461.93 212.05 41494.32 88888.00 2024-09-09 09:14:29.000 253 22461.94 211.97 41494.30 88888.00 2024-09-09 09:14:30.000 253 22461.96 211.95 41494.35 47567.03 2024-09-09 09:14:31.000 253 22461.95 212.02 41494.45 88888.00 2024-09-09 09:14:32.000 253 22461.92 212.09 41494.45 88888.00 2024-09-09 09:14:33.000 253 22461.88 212.07 41494.31 88888.00 2024-09-09 09:14:34.000 253 22461.85 212.02 41494.21 88888.00 2024-09-09 09:14:35.000 253 22461.85 212.00 41494.23 47567.01 2024-09-09 09:14:36.000 253 22461.86 212.01 41494.21 88888.00 2024-09-09 09:14:37.000 253 22461.86 212.03 41494.16 88888.00 2024-09-09 09:14:38.000 253 22461.86 212.01 41494.09 88888.00 2024-09-09 09:14:39.000 253 22461.83 211.98 41494.04 88888.00 2024-09-09 09:14:40.000 253 22461.87 212.02 41494.03 47567.05 2024-09-09 09:14:41.000 253 22461.94 212.09 41494.07 88888.00 2024-09-09 09:14:42.000 253 22461.95 212.11 41494.12 88888.00 2024-09-09 09:14:43.000 253 22461.90 212.07 41494.02 88888.00 2024-09-09 09:14:44.000 253 22461.82 212.01 41493.89 88888.00 2024-09-09 09:14:45.000 253 22461.81 211.98 41493.94 47567.04 2024-09-09 09:14:46.000 253 22461.84 211.98 41494.10 88888.00 2024-09-09 09:14:47.000 253 22461.85 212.00 41494.16 88888.00 2024-09-09 09:14:48.000 253 22461.81 212.00 41494.10 88888.00 2024-09-09 09:14:49.000 253 22461.81 212.01 41494.04 88888.00 2024-09-09 09:14:50.000 253 22461.85 212.06 41494.07 47567.04 2024-09-09 09:14:51.000 253 22461.83 212.08 41494.09 88888.00 2024-09-09 09:14:52.000 253 22461.77 212.09 41494.05 88888.00 2024-09-09 09:14:53.000 253 22461.78 212.10 41494.06 88888.00 2024-09-09 09:14:54.000 253 22461.85 212.10 41494.16 88888.00 2024-09-09 09:14:55.000 253 22461.83 212.11 41494.20 47566.93 2024-09-09 09:14:56.000 253 22461.74 212.10 41494.10 88888.00 2024-09-09 09:14:57.000 253 22461.68 212.10 41493.97 88888.00 2024-09-09 09:14:58.000 253 22461.71 212.13 41493.95 88888.00 2024-09-09 09:14:59.000 253 22461.76 212.18 41494.00 88888.00 2024-09-09 09:15:00.000 253 22461.75 212.16 41493.98 47566.97 2024-09-09 09:15:01.000 253 22461.73 212.06 41493.94 88888.00 2024-09-09 09:15:02.000 253 22461.74 212.01 41493.98 88888.00 2024-09-09 09:15:03.000 253 22461.74 212.04 41494.06 88888.00 2024-09-09 09:15:04.000 253 22461.72 212.06 41494.06 88888.00 2024-09-09 09:15:05.000 253 22461.74 212.05 41494.03 47566.97 2024-09-09 09:15:06.000 253 22461.77 212.04 41494.04 88888.00 2024-09-09 09:15:07.000 253 22461.77 212.03 41494.07 88888.00 2024-09-09 09:15:08.000 253 22461.76 212.00 41494.10 88888.00 2024-09-09 09:15:09.000 253 22461.72 211.94 41494.06 88888.00 2024-09-09 09:15:10.000 253 22461.65 211.92 41494.00 47566.91 2024-09-09 09:15:11.000 253 22461.60 211.96 41493.97 88888.00 2024-09-09 09:15:12.000 253 22461.57 211.99 41493.94 88888.00 2024-09-09 09:15:13.000 253 22461.53 211.97 41493.88 88888.00 2024-09-09 09:15:14.000 253 22461.51 211.97 41493.83 88888.00 2024-09-09 09:15:15.000 253 22461.55 212.06 41493.90 47566.85 2024-09-09 09:15:16.000 253 22461.56 212.14 41494.02 88888.00 2024-09-09 09:15:17.000 253 22461.50 212.11 41494.02 88888.00 2024-09-09 09:15:18.000 253 22461.46 212.07 41493.97 88888.00 2024-09-09 09:15:19.000 253 22461.48 212.09 41493.90 88888.00 2024-09-09 09:15:20.000 253 22461.50 212.11 41493.82 47566.90 2024-09-09 09:15:21.000 253 22461.50 212.11 41493.81 88888.00 2024-09-09 09:15:22.000 253 22461.54 212.10 41493.93 88888.00 2024-09-09 09:15:23.000 253 22461.61 212.08 41494.04 88888.00 2024-09-09 09:15:24.000 253 22461.61 212.04 41494.03 88888.00 2024-09-09 09:15:25.000 253 22461.54 211.97 41493.95 47566.87 2024-09-09 09:15:26.000 253 22461.49 211.95 41493.89 88888.00 2024-09-09 09:15:27.000 253 22461.51 211.96 41493.90 88888.00 2024-09-09 09:15:28.000 253 22461.55 211.93 41493.95 88888.00 2024-09-09 09:15:29.000 253 22461.53 211.91 41494.01 88888.00 2024-09-09 09:15:30.000 253 22461.52 211.95 41494.03 47566.80 2024-09-09 09:15:31.000 253 22461.56 211.99 41493.99 88888.00 2024-09-09 09:15:32.000 253 22461.55 211.99 41493.93 88888.00 2024-09-09 09:15:33.000 253 22461.48 212.00 41493.89 88888.00 2024-09-09 09:15:34.000 253 22461.43 212.02 41493.92 88888.00 2024-09-09 09:15:35.000 253 22461.39 212.04 41493.94 47566.74 2024-09-09 09:15:36.000 253 22461.34 212.03 41493.93 88888.00 2024-09-09 09:15:37.000 253 22461.33 211.98 41493.95 88888.00 2024-09-09 09:15:38.000 253 22461.38 211.93 41493.95 88888.00 2024-09-09 09:15:39.000 253 22461.43 211.86 41493.94 88888.00 2024-09-09 09:15:40.000 253 22461.47 211.84 41494.01 47566.76 2024-09-09 09:15:41.000 253 22461.49 211.87 41494.04 88888.00 2024-09-09 09:15:42.000 253 22461.49 211.88 41493.98 88888.00 2024-09-09 09:15:43.000 253 22461.44 211.81 41493.88 88888.00 2024-09-09 09:15:44.000 253 22461.38 211.76 41493.86 88888.00 2024-09-09 09:15:45.000 253 22461.41 211.84 41493.89 47566.72 2024-09-09 09:15:46.000 253 22461.48 211.98 41493.96 88888.00 2024-09-09 09:15:47.000 253 22461.48 212.03 41494.00 88888.00 2024-09-09 09:15:48.000 253 22461.40 211.97 41493.97 88888.00 2024-09-09 09:15:49.000 253 22461.32 211.94 41493.88 88888.00 2024-09-09 09:15:50.000 253 22461.27 211.97 41493.81 47566.65 2024-09-09 09:15:51.000 253 22461.25 212.00 41493.77 88888.00 2024-09-09 09:15:52.000 253 22461.25 212.04 41493.73 88888.00 2024-09-09 09:15:53.000 253 22461.22 212.03 41493.70 88888.00 2024-09-09 09:15:54.000 253 22461.17 212.01 41493.73 88888.00 2024-09-09 09:15:55.000 253 22461.19 212.11 41493.81 47566.63 2024-09-09 09:15:56.000 253 22461.23 212.21 41493.82 88888.00 2024-09-09 09:15:57.000 253 22461.27 212.23 41493.84 88888.00 2024-09-09 09:15:58.000 253 22461.30 212.23 41493.87 88888.00 2024-09-09 09:15:59.000 253 22461.28 212.17 41493.82 88888.00 2024-09-09 09:16:00.000 253 22461.25 212.12 41493.76 47566.60 2024-09-09 09:16:01.000 253 22461.25 212.11 41493.73 88888.00 2024-09-09 09:16:02.000 253 22461.26 212.10 41493.74 88888.00 2024-09-09 09:16:03.000 253 22461.26 212.08 41493.73 88888.00 2024-09-09 09:16:04.000 253 22461.26 212.07 41493.73 88888.00 2024-09-09 09:16:05.000 253 22461.27 212.10 41493.80 47566.65 2024-09-09 09:16:06.000 253 22461.26 212.08 41493.88 88888.00 2024-09-09 09:16:07.000 253 22461.22 211.97 41493.90 88888.00 2024-09-09 09:16:08.000 253 22461.22 211.89 41493.90 88888.00 2024-09-09 09:16:09.000 253 22461.28 211.91 41493.89 88888.00 2024-09-09 09:16:10.000 253 22461.35 211.99 41493.90 47566.60 2024-09-09 09:16:11.000 253 22461.41 212.08 41493.98 88888.00 2024-09-09 09:16:12.000 253 22461.41 212.12 41494.03 88888.00 2024-09-09 09:16:13.000 253 22461.36 212.07 41493.98 88888.00 2024-09-09 09:16:14.000 253 22461.31 212.02 41493.86 88888.00 2024-09-09 09:16:15.000 253 22461.28 212.06 41493.83 47566.62 2024-09-09 09:16:16.000 253 22461.30 212.07 41493.82 88888.00 2024-09-09 09:16:17.000 253 22461.31 212.01 41493.82 88888.00 2024-09-09 09:16:18.000 253 22461.31 212.02 41493.92 88888.00 2024-09-09 09:16:19.000 253 22461.30 212.09 41494.03 88888.00 2024-09-09 09:16:20.000 253 22461.31 212.16 41494.07 47566.62 2024-09-09 09:16:21.000 253 22461.30 212.12 41494.02 88888.00 2024-09-09 09:16:22.000 253 22461.26 212.03 41493.87 88888.00 2024-09-09 09:16:23.000 253 22461.29 212.01 41493.77 88888.00 2024-09-09 09:16:24.000 253 22461.37 212.04 41493.74 88888.00 2024-09-09 09:16:25.000 253 22461.39 212.05 41493.74 47566.61 2024-09-09 09:16:26.000 253 22461.35 212.03 41493.72 88888.00 2024-09-09 09:16:27.000 253 22461.37 211.96 41493.74 88888.00 2024-09-09 09:16:28.000 253 22461.40 211.93 41493.80 88888.00 2024-09-09 09:16:29.000 253 22461.39 211.97 41493.79 88888.00 2024-09-09 09:16:30.000 253 22461.40 212.00 41493.81 47566.66 2024-09-09 09:16:31.000 253 22461.44 212.03 41493.88 88888.00 2024-09-09 09:16:32.000 253 22461.44 212.04 41493.89 88888.00 2024-09-09 09:16:33.000 253 22461.38 212.04 41493.88 88888.00 2024-09-09 09:16:34.000 253 22461.37 212.09 41493.91 88888.00 2024-09-09 09:16:35.000 253 22461.37 212.09 41493.93 47566.65 2024-09-09 09:16:36.000 253 22461.35 212.02 41493.95 88888.00 2024-09-09 09:16:37.000 253 22461.40 212.00 41493.98 88888.00 2024-09-09 09:16:38.000 253 22461.44 212.03 41493.99 88888.00 2024-09-09 09:16:39.000 253 22461.44 212.04 41493.98 88888.00 2024-09-09 09:16:40.000 253 22461.41 211.97 41493.90 47566.64 2024-09-09 09:16:41.000 253 22461.35 211.92 41493.82 88888.00 2024-09-09 09:16:42.000 253 22461.32 211.93 41493.79 88888.00 2024-09-09 09:16:43.000 253 22461.31 211.90 41493.72 88888.00 2024-09-09 09:16:44.000 253 22461.32 211.84 41493.64 88888.00 2024-09-09 09:16:45.000 253 22461.36 211.90 41493.70 47566.58 2024-09-09 09:16:46.000 253 22461.38 211.99 41493.86 88888.00 2024-09-09 09:16:47.000 253 22461.33 211.98 41493.91 88888.00 2024-09-09 09:16:48.000 253 22461.24 211.89 41493.84 88888.00 2024-09-09 09:16:49.000 253 22461.21 211.84 41493.79 88888.00 2024-09-09 09:16:50.000 253 22461.25 211.87 41493.81 47566.57 2024-09-09 09:16:51.000 253 22461.30 211.89 41493.81 88888.00 2024-09-09 09:16:52.000 253 22461.30 211.87 41493.77 88888.00 2024-09-09 09:16:53.000 253 22461.32 211.85 41493.76 88888.00 2024-09-09 09:16:54.000 253 22461.38 211.84 41493.77 88888.00 2024-09-09 09:16:55.000 253 22461.45 211.88 41493.81 47566.64 2024-09-09 09:16:56.000 253 22461.46 211.90 41493.81 88888.00 2024-09-09 09:16:57.000 253 22461.39 211.83 41493.70 88888.00 2024-09-09 09:16:58.000 253 22461.36 211.80 41493.64 88888.00 2024-09-09 09:16:59.000 253 22461.41 211.83 41493.71 88888.00 2024-09-09 09:17:00.000 253 22461.45 211.87 41493.83 47566.58 2024-09-09 09:17:01.000 253 22461.41 211.90 41493.88 88888.00 2024-09-09 09:17:02.000 253 22461.34 211.89 41493.77 88888.00 2024-09-09 09:17:03.000 253 22461.28 211.86 41493.61 88888.00 2024-09-09 09:17:04.000 253 22461.26 211.84 41493.52 88888.00 2024-09-09 09:17:05.000 253 22461.28 211.80 41493.54 47566.52 2024-09-09 09:17:06.000 253 22461.27 211.74 41493.60 88888.00 2024-09-09 09:17:07.000 253 22461.25 211.73 41493.64 88888.00 2024-09-09 09:17:08.000 253 22461.22 211.75 41493.64 88888.00 2024-09-09 09:17:09.000 253 22461.23 211.77 41493.64 88888.00 2024-09-09 09:17:10.000 253 22461.29 211.84 41493.69 47566.52 2024-09-09 09:17:11.000 253 22461.33 211.91 41493.74 88888.00 2024-09-09 09:17:12.000 253 22461.35 211.88 41493.69 88888.00 2024-09-09 09:17:13.000 253 22461.37 211.79 41493.55 88888.00 2024-09-09 09:17:14.000 253 22461.36 211.76 41493.44 88888.00 2024-09-09 09:17:15.000 253 22461.34 211.82 41493.44 47566.48 2024-09-09 09:17:16.000 253 22461.31 211.84 41493.54 88888.00 2024-09-09 09:17:17.000 253 22461.28 211.77 41493.63 88888.00 2024-09-09 09:17:18.000 253 22461.30 211.74 41493.65 88888.00 2024-09-09 09:17:19.000 253 22461.31 211.74 41493.62 88888.00 2024-09-09 09:17:20.000 253 22461.29 211.73 41493.59 47566.52 2024-09-09 09:17:21.000 253 22461.30 211.72 41493.61 88888.00 2024-09-09 09:17:22.000 253 22461.32 211.71 41493.62 88888.00 2024-09-09 09:17:23.000 253 22461.31 211.67 41493.59 88888.00 2024-09-09 09:17:24.000 253 22461.27 211.63 41493.55 88888.00 2024-09-09 09:17:25.000 253 22461.24 211.65 41493.63 47566.51 2024-09-09 09:17:26.000 253 22461.28 211.75 41493.76 88888.00 2024-09-09 09:17:27.000 253 22461.31 211.80 41493.77 88888.00 2024-09-09 09:17:28.000 253 22461.31 211.79 41493.73 88888.00 2024-09-09 09:17:29.000 253 22461.27 211.81 41493.71 88888.00 2024-09-09 09:17:30.000 253 22461.23 211.78 41493.69 47566.41 2024-09-09 09:17:31.000 253 22461.19 211.69 41493.63 88888.00 2024-09-09 09:17:32.000 253 22461.19 211.68 41493.57 88888.00 2024-09-09 09:17:33.000 253 22461.23 211.73 41493.62 88888.00 2024-09-09 09:17:34.000 253 22461.24 211.77 41493.71 88888.00 2024-09-09 09:17:35.000 253 22461.19 211.79 41493.73 47566.40 2024-09-09 09:17:36.000 253 22461.18 211.81 41493.71 88888.00 2024-09-09 09:17:37.000 253 22461.22 211.83 41493.72 88888.00 2024-09-09 09:17:38.000 253 22461.24 211.83 41493.69 88888.00 2024-09-09 09:17:39.000 253 22461.21 211.83 41493.60 88888.00 2024-09-09 09:17:40.000 253 22461.18 211.84 41493.53 47566.42 2024-09-09 09:17:41.000 253 22461.22 211.90 41493.57 88888.00 2024-09-09 09:17:42.000 253 22461.30 211.97 41493.65 88888.00 2024-09-09 09:17:43.000 253 22461.28 211.96 41493.62 88888.00 2024-09-09 09:17:44.000 253 22461.22 211.91 41493.59 88888.00 2024-09-09 09:17:45.000 253 22461.24 211.97 41493.66 47566.39 2024-09-09 09:17:46.000 253 22461.28 212.01 41493.73 88888.00 2024-09-09 09:17:47.000 253 22461.20 211.95 41493.70 88888.00 2024-09-09 09:17:48.000 253 22461.10 211.97 41493.69 88888.00 2024-09-09 09:17:49.000 253 22461.07 212.01 41493.71 88888.00 2024-09-09 09:17:50.000 253 22461.07 211.96 41493.71 47566.39 2024-09-09 09:17:51.000 253 22461.03 211.94 41493.68 88888.00 2024-09-09 09:17:52.000 253 22460.98 211.92 41493.65 88888.00 2024-09-09 09:17:53.000 253 22460.98 211.93 41493.71 88888.00 2024-09-09 09:17:54.000 253 22461.01 212.01 41493.80 88888.00 2024-09-09 09:17:55.000 253 22461.00 211.99 41493.70 47566.33 2024-09-09 09:17:56.000 253 22461.01 211.87 41493.57 88888.00 2024-09-09 09:17:57.000 253 22461.08 211.82 41493.52 88888.00 2024-09-09 09:17:58.000 253 22461.15 211.82 41493.54 88888.00 2024-09-09 09:17:59.000 253 22461.15 211.79 41493.54 88888.00 2024-09-09 09:18:00.000 253 22461.12 211.76 41493.49 47566.32 2024-09-09 09:18:01.000 253 22461.13 211.82 41493.48 88888.00 2024-09-09 09:18:02.000 253 22461.15 211.91 41493.50 88888.00 2024-09-09 09:18:03.000 253 22461.11 211.88 41493.48 88888.00 2024-09-09 09:18:04.000 253 22461.07 211.81 41493.49 88888.00 2024-09-09 09:18:05.000 253 22461.08 211.81 41493.54 47566.33 2024-09-09 09:18:06.000 253 22461.09 211.80 41493.59 88888.00 2024-09-09 09:18:07.000 253 22461.09 211.74 41493.60 88888.00 2024-09-09 09:18:08.000 253 22461.06 211.74 41493.60 88888.00 2024-09-09 09:18:09.000 253 22461.05 211.83 41493.67 88888.00 2024-09-09 09:18:10.000 253 22461.05 211.90 41493.73 47566.31 2024-09-09 09:18:11.000 253 22461.01 211.85 41493.66 88888.00 2024-09-09 09:18:12.000 253 22460.96 211.76 41493.52 88888.00 2024-09-09 09:18:13.000 253 22461.00 211.77 41493.52 88888.00 2024-09-09 09:18:14.000 253 22461.07 211.81 41493.57 88888.00 2024-09-09 09:18:15.000 253 22461.07 211.79 41493.59 47566.32 2024-09-09 09:18:16.000 253 22461.05 211.77 41493.63 88888.00 2024-09-09 09:18:17.000 253 22461.04 211.78 41493.66 88888.00 2024-09-09 09:18:18.000 253 22461.05 211.81 41493.60 88888.00 2024-09-09 09:18:19.000 253 22461.08 211.83 41493.54 88888.00 2024-09-09 09:18:20.000 253 22461.10 211.79 41493.52 47566.36 2024-09-09 09:18:21.000 253 22461.11 211.75 41493.56 88888.00 2024-09-09 09:18:22.000 253 22461.11 211.71 41493.64 88888.00 2024-09-09 09:18:23.000 253 22461.11 211.64 41493.64 88888.00 2024-09-09 09:18:24.000 253 22461.09 211.62 41493.54 88888.00 2024-09-09 09:18:25.000 253 22461.07 211.69 41493.46 47566.22 2024-09-09 09:18:26.000 253 22461.06 211.76 41493.47 88888.00 2024-09-09 09:18:27.000 253 22461.06 211.76 41493.50 88888.00 2024-09-09 09:18:28.000 253 22461.01 211.74 41493.50 88888.00 2024-09-09 09:18:29.000 253 22460.94 211.76 41493.46 88888.00 2024-09-09 09:18:30.000 253 22460.92 211.81 41493.38 47566.21 2024-09-09 09:18:31.000 253 22460.99 211.82 41493.35 88888.00 2024-09-09 09:18:32.000 253 22461.02 211.85 41493.43 88888.00 2024-09-09 09:18:33.000 253 22460.98 211.91 41493.59 88888.00 2024-09-09 09:18:34.000 253 22460.97 211.97 41493.71 88888.00 2024-09-09 09:18:35.000 253 22460.99 211.97 41493.71 47566.21 2024-09-09 09:18:36.000 253 22461.01 211.92 41493.67 88888.00 2024-09-09 09:18:37.000 253 22461.02 211.88 41493.68 88888.00 2024-09-09 09:18:38.000 253 22461.00 211.84 41493.71 88888.00 2024-09-09 09:18:39.000 253 22460.94 211.77 41493.69 88888.00 2024-09-09 09:18:40.000 253 22460.92 211.72 41493.66 47566.21 2024-09-09 09:18:41.000 253 22460.97 211.76 41493.72 88888.00 2024-09-09 09:18:42.000 253 22460.99 211.75 41493.79 88888.00 2024-09-09 09:18:43.000 253 22460.99 211.71 41493.82 88888.00 2024-09-09 09:18:44.000 253 22460.99 211.72 41493.85 88888.00 2024-09-09 09:18:45.000 253 22460.92 211.73 41493.76 47566.12 2024-09-09 09:18:46.000 253 22460.85 211.75 41493.59 88888.00 2024-09-09 09:18:47.000 253 22460.88 211.83 41493.54 88888.00 2024-09-09 09:18:48.000 253 22460.97 211.90 41493.65 88888.00 2024-09-09 09:18:49.000 253 22461.01 211.89 41493.70 88888.00 2024-09-09 09:18:50.000 253 22460.96 211.85 41493.59 47566.10 2024-09-09 09:18:51.000 253 22460.94 211.86 41493.53 88888.00 2024-09-09 09:18:52.000 253 22461.01 211.90 41493.62 88888.00 2024-09-09 09:18:53.000 253 22461.04 211.82 41493.63 88888.00 2024-09-09 09:18:54.000 253 22460.99 211.69 41493.54 88888.00 2024-09-09 09:18:55.000 253 22460.96 211.66 41493.54 47566.15 2024-09-09 09:18:56.000 253 22460.94 211.69 41493.57 88888.00 2024-09-09 09:18:57.000 253 22460.95 211.71 41493.62 88888.00 2024-09-09 09:18:58.000 253 22460.97 211.73 41493.67 88888.00 2024-09-09 09:18:59.000 253 22461.00 211.76 41493.64 88888.00 2024-09-09 09:19:00.000 253 22461.02 211.80 41493.58 47566.14 2024-09-09 09:19:01.000 253 22461.01 211.79 41493.53 88888.00 2024-09-09 09:19:02.000 253 22460.97 211.71 41493.47 88888.00 2024-09-09 09:19:03.000 253 22460.92 211.62 41493.41 88888.00 2024-09-09 09:19:04.000 253 22460.91 211.57 41493.38 88888.00 2024-09-09 09:19:05.000 253 22460.92 211.59 41493.43 47566.17 2024-09-09 09:19:06.000 253 22460.92 211.62 41493.53 88888.00 2024-09-09 09:19:07.000 253 22460.91 211.59 41493.60 88888.00 2024-09-09 09:19:08.000 253 22460.94 211.58 41493.59 88888.00 2024-09-09 09:19:09.000 253 22460.98 211.62 41493.53 88888.00 2024-09-09 09:19:10.000 253 22460.95 211.63 41493.44 47566.17 2024-09-09 09:19:11.000 253 22460.90 211.60 41493.41 88888.00 2024-09-09 09:19:12.000 253 22460.88 211.58 41493.50 88888.00 2024-09-09 09:19:13.000 253 22460.92 211.57 41493.59 88888.00 2024-09-09 09:19:14.000 253 22461.04 211.57 41493.63 88888.00 2024-09-09 09:19:15.000 253 22461.13 211.55 41493.57 47566.19 2024-09-09 09:19:16.000 253 22461.15 211.51 41493.45 88888.00 2024-09-09 09:19:17.000 253 22461.15 211.48 41493.38 88888.00 2024-09-09 09:19:18.000 253 22461.17 211.50 41493.40 88888.00 2024-09-09 09:19:19.000 253 22461.16 211.53 41493.43 88888.00 2024-09-09 09:19:20.000 253 22461.13 211.53 41493.41 47566.18 2024-09-09 09:19:21.000 253 22461.14 211.51 41493.38 88888.00 2024-09-09 09:19:22.000 253 22461.18 211.51 41493.39 88888.00 2024-09-09 09:19:23.000 253 22461.21 211.53 41493.46 88888.00 2024-09-09 09:19:24.000 253 22461.24 211.57 41493.55 88888.00 2024-09-09 09:19:25.000 253 22461.25 211.57 41493.57 47566.24 2024-09-09 09:19:26.000 253 22461.23 211.52 41493.52 88888.00 2024-09-09 09:19:27.000 253 22461.18 211.47 41493.47 88888.00 2024-09-09 09:19:28.000 253 22461.11 211.41 41493.37 88888.00 2024-09-09 09:19:29.000 253 22461.06 211.37 41493.25 88888.00 2024-09-09 09:19:30.000 253 22461.04 211.41 41493.22 47566.23 2024-09-09 09:19:31.000 253 22461.07 211.49 41493.31 88888.00 2024-09-09 09:19:32.000 253 22461.11 211.49 41493.34 88888.00 2024-09-09 09:19:33.000 253 22461.13 211.39 41493.34 88888.00 2024-09-09 09:19:34.000 253 22461.12 211.28 41493.36 88888.00 2024-09-09 09:19:35.000 253 22461.07 211.20 41493.34 47566.23 2024-09-09 09:19:36.000 253 22460.98 211.24 41493.30 88888.00 2024-09-09 09:19:37.000 253 22460.93 211.32 41493.26 88888.00 2024-09-09 09:19:38.000 253 22460.97 211.35 41493.24 88888.00 2024-09-09 09:19:39.000 253 22461.03 211.37 41493.31 88888.00 2024-09-09 09:19:40.000 253 22461.04 211.38 41493.38 47566.21 2024-09-09 09:19:41.000 253 22461.08 211.37 41493.39 88888.00 2024-09-09 09:19:42.000 253 22461.15 211.31 41493.35 88888.00 2024-09-09 09:19:43.000 253 22461.17 211.24 41493.31 88888.00 2024-09-09 09:19:44.000 253 22461.16 211.23 41493.32 88888.00 2024-09-09 09:19:45.000 253 22461.12 211.28 41493.34 47566.28 2024-09-09 09:19:46.000 253 22461.11 211.26 41493.32 88888.00 2024-09-09 09:19:47.000 253 22461.14 211.24 41493.34 88888.00 2024-09-09 09:19:48.000 253 22461.15 211.28 41493.41 88888.00 2024-09-09 09:19:49.000 253 22461.18 211.32 41493.46 88888.00 2024-09-09 09:19:50.000 253 22461.23 211.33 41493.43 47566.29 2024-09-09 09:19:51.000 253 22461.26 211.25 41493.31 88888.00 2024-09-09 09:19:52.000 253 22461.23 211.18 41493.25 88888.00 2024-09-09 09:19:53.000 253 22461.18 211.19 41493.32 88888.00 2024-09-09 09:19:54.000 253 22461.18 211.16 41493.38 88888.00 2024-09-09 09:19:55.000 253 22461.22 211.09 41493.43 47566.24 2024-09-09 09:19:56.000 253 22461.25 211.16 41493.48 88888.00 2024-09-09 09:19:57.000 253 22461.24 211.29 41493.50 88888.00 2024-09-09 09:19:58.000 253 22461.19 211.28 41493.43 88888.00 2024-09-09 09:19:59.000 253 22461.17 211.19 41493.39 88888.00 2024-09-09 09:20:00.000 253 22461.19 211.16 41493.41 47566.26 2024-09-09 09:20:01.000 253 22461.19 211.15 41493.45 88888.00 2024-09-09 09:20:02.000 253 22461.16 211.15 41493.50 88888.00 2024-09-09 09:20:03.000 253 22461.15 211.16 41493.54 88888.00 2024-09-09 09:20:04.000 253 22461.15 211.17 41493.51 88888.00 2024-09-09 09:20:05.000 253 22461.17 211.13 41493.44 47566.25 2024-09-09 09:20:06.000 253 22461.23 211.12 41493.43 88888.00 2024-09-09 09:20:07.000 253 22461.29 211.15 41493.44 88888.00 2024-09-09 09:20:08.000 253 22461.29 211.16 41493.42 88888.00 2024-09-09 09:20:09.000 253 22461.24 211.12 41493.39 88888.00 2024-09-09 09:20:10.000 253 22461.19 211.11 41493.38 47566.26 2024-09-09 09:20:11.000 253 22461.17 211.13 41493.38 88888.00 2024-09-09 09:20:12.000 253 22461.17 211.18 41493.40 88888.00 2024-09-09 09:20:13.000 253 22461.17 211.14 41493.36 88888.00 2024-09-09 09:20:14.000 253 22461.17 211.07 41493.29 88888.00 2024-09-09 09:20:15.000 253 22461.22 211.12 41493.32 47566.24 2024-09-09 09:20:16.000 253 22461.29 211.20 41493.42 88888.00 2024-09-09 09:20:17.000 253 22461.31 211.20 41493.46 88888.00 2024-09-09 09:20:18.000 253 22461.32 211.22 41493.46 88888.00 2024-09-09 09:20:19.000 253 22461.32 211.27 41493.44 88888.00 2024-09-09 09:20:20.000 253 22461.34 211.28 41493.43 47566.26 2024-09-09 09:20:21.000 253 22461.35 211.24 41493.34 88888.00 2024-09-09 09:20:22.000 253 22461.34 211.20 41493.28 88888.00 2024-09-09 09:20:23.000 253 22461.35 211.21 41493.40 88888.00 2024-09-09 09:20:24.000 253 22461.37 211.22 41493.56 88888.00 2024-09-09 09:20:25.000 253 22461.35 211.19 41493.50 47566.30 2024-09-09 09:20:26.000 253 22461.31 211.17 41493.40 88888.00 2024-09-09 09:20:27.000 253 22461.35 211.17 41493.41 88888.00 2024-09-09 09:20:28.000 253 22461.43 211.12 41493.44 88888.00 2024-09-09 09:20:29.000 253 22461.47 211.03 41493.40 88888.00 2024-09-09 09:20:30.000 253 22461.50 210.97 41493.36 47566.32 2024-09-09 09:20:31.000 253 22461.53 210.94 41493.39 88888.00 2024-09-09 09:20:32.000 253 22461.52 210.92 41493.45 88888.00 2024-09-09 09:20:33.000 253 22461.51 210.88 41493.43 88888.00 2024-09-09 09:20:34.000 253 22461.54 210.88 41493.41 88888.00 2024-09-09 09:20:35.000 253 22461.58 210.91 41493.46 47566.33 2024-09-09 09:20:36.000 253 22461.60 210.94 41493.52 88888.00 2024-09-09 09:20:37.000 253 22461.60 210.97 41493.56 88888.00 2024-09-09 09:20:38.000 253 22461.59 210.95 41493.58 88888.00 2024-09-09 09:20:39.000 253 22461.58 210.90 41493.57 88888.00 2024-09-09 09:20:40.000 253 22461.55 210.89 41493.56 47566.32 2024-09-09 09:20:41.000 253 22461.52 210.87 41493.53 88888.00 2024-09-09 09:20:42.000 253 22461.51 210.85 41493.51 88888.00 2024-09-09 09:20:43.000 253 22461.53 210.85 41493.46 88888.00 2024-09-09 09:20:44.000 253 22461.54 210.85 41493.37 88888.00 2024-09-09 09:20:45.000 253 22461.52 210.87 41493.38 47566.30 2024-09-09 09:20:46.000 253 22461.52 210.90 41493.52 88888.00 2024-09-09 09:20:47.000 253 22461.47 210.84 41493.57 88888.00 2024-09-09 09:20:48.000 253 22461.36 210.74 41493.52 88888.00 2024-09-09 09:20:49.000 253 22461.34 210.71 41493.50 88888.00 2024-09-09 09:20:50.000 253 22461.44 210.72 41493.52 47566.32 2024-09-09 09:20:51.000 253 22461.51 210.71 41493.50 88888.00 2024-09-09 09:20:52.000 253 22461.49 210.66 41493.46 88888.00 2024-09-09 09:20:53.000 253 22461.51 210.69 41493.55 88888.00 2024-09-09 09:20:54.000 253 22461.58 210.78 41493.72 88888.00 2024-09-09 09:20:55.000 253 22461.55 210.74 41493.72 47566.34 2024-09-09 09:20:56.000 253 22461.51 210.61 41493.58 88888.00 2024-09-09 09:20:57.000 253 22461.54 210.53 41493.48 88888.00 2024-09-09 09:20:58.000 253 22461.53 210.46 41493.44 88888.00 2024-09-09 09:20:59.000 253 22461.51 210.46 41493.46 88888.00 2024-09-09 09:21:00.000 253 22461.50 210.49 41493.45 47566.30 2024-09-09 09:21:01.000 253 22461.49 210.48 41493.47 88888.00 2024-09-09 09:21:02.000 253 22461.55 210.58 41493.61 88888.00 2024-09-09 09:21:03.000 253 22461.59 210.67 41493.66 88888.00 2024-09-09 09:21:04.000 253 22461.50 210.59 41493.55 88888.00 2024-09-09 09:21:05.000 253 22461.40 210.56 41493.50 47566.30 2024-09-09 09:21:06.000 253 22461.38 210.59 41493.47 88888.00 2024-09-09 09:21:07.000 253 22461.38 210.59 41493.41 88888.00 2024-09-09 09:21:08.000 253 22461.38 210.57 41493.41 88888.00 2024-09-09 09:21:09.000 253 22461.39 210.56 41493.48 88888.00 2024-09-09 09:21:10.000 253 22461.42 210.54 41493.54 47566.23 2024-09-09 09:21:11.000 253 22461.42 210.47 41493.50 88888.00 2024-09-09 09:21:12.000 253 22461.38 210.47 41493.39 88888.00 2024-09-09 09:21:13.000 253 22461.40 210.54 41493.38 88888.00 2024-09-09 09:21:14.000 253 22461.43 210.59 41493.46 88888.00 2024-09-09 09:21:15.000 253 22461.38 210.56 41493.50 47566.24 2024-09-09 09:21:16.000 253 22461.29 210.49 41493.48 88888.00 2024-09-09 09:21:17.000 253 22461.27 210.44 41493.41 88888.00 2024-09-09 09:21:18.000 253 22461.27 210.42 41493.34 88888.00 2024-09-09 09:21:19.000 253 22461.28 210.45 41493.31 88888.00 2024-09-09 09:21:20.000 253 22461.31 210.54 41493.31 47566.19 2024-09-09 09:21:21.000 253 22461.32 210.58 41493.30 88888.00 2024-09-09 09:21:22.000 253 22461.27 210.56 41493.32 88888.00 2024-09-09 09:21:23.000 253 22461.23 210.52 41493.35 88888.00 2024-09-09 09:21:24.000 253 22461.24 210.49 41493.36 88888.00 2024-09-09 09:21:25.000 253 22461.29 210.50 41493.38 47566.17 2024-09-09 09:21:26.000 253 22461.32 210.51 41493.39 88888.00 2024-09-09 09:21:27.000 253 22461.31 210.47 41493.37 88888.00 2024-09-09 09:21:28.000 253 22461.29 210.46 41493.34 88888.00 2024-09-09 09:21:29.000 253 22461.32 210.48 41493.37 88888.00 2024-09-09 09:21:30.000 253 22461.36 210.51 41493.44 47566.20 2024-09-09 09:21:31.000 253 22461.36 210.51 41493.46 88888.00 2024-09-09 09:21:32.000 253 22461.33 210.46 41493.38 88888.00 2024-09-09 09:21:33.000 253 22461.32 210.39 41493.31 88888.00 2024-09-09 09:21:34.000 253 22461.31 210.34 41493.33 88888.00 2024-09-09 09:21:35.000 253 22461.30 210.35 41493.39 47566.14 2024-09-09 09:21:36.000 253 22461.31 210.37 41493.37 88888.00 2024-09-09 09:21:37.000 253 22461.29 210.37 41493.32 88888.00 2024-09-09 09:21:38.000 253 22461.24 210.40 41493.35 88888.00 2024-09-09 09:21:39.000 253 22461.24 210.45 41493.39 88888.00 2024-09-09 09:21:40.000 253 22461.25 210.44 41493.37 47566.10 2024-09-09 09:21:41.000 253 22461.26 210.40 41493.34 88888.00 2024-09-09 09:21:42.000 253 22461.25 210.38 41493.31 88888.00 2024-09-09 09:21:43.000 253 22461.27 210.40 41493.36 88888.00 2024-09-09 09:21:44.000 253 22461.31 210.48 41493.48 88888.00 2024-09-09 09:21:45.000 253 22461.33 210.45 41493.50 47566.10 2024-09-09 09:21:46.000 253 22461.35 210.36 41493.45 88888.00 2024-09-09 09:21:47.000 253 22461.36 210.34 41493.45 88888.00 2024-09-09 09:21:48.000 253 22461.36 210.32 41493.45 88888.00 2024-09-09 09:21:49.000 253 22461.38 210.31 41493.43 88888.00 2024-09-09 09:21:50.000 253 22461.38 210.37 41493.45 47566.03 2024-09-09 09:21:51.000 253 22461.32 210.43 41493.45 88888.00 2024-09-09 09:21:52.000 253 22461.24 210.41 41493.38 88888.00 2024-09-09 09:21:53.000 253 22461.27 210.42 41493.34 88888.00 2024-09-09 09:21:54.000 253 22461.34 210.50 41493.46 88888.00 2024-09-09 09:21:55.000 253 22461.34 210.54 41493.57 47566.09 2024-09-09 09:21:56.000 253 22461.26 210.48 41493.54 88888.00 2024-09-09 09:21:57.000 253 22461.17 210.44 41493.49 88888.00 2024-09-09 09:21:58.000 253 22461.12 210.45 41493.50 88888.00 2024-09-09 09:21:59.000 253 22461.11 210.42 41493.49 88888.00 2024-09-09 09:22:00.000 253 22461.13 210.40 41493.41 47566.02 2024-09-09 09:22:01.000 253 22461.15 210.38 41493.31 88888.00 2024-09-09 09:22:02.000 253 22461.16 210.34 41493.23 88888.00 2024-09-09 09:22:03.000 253 22461.20 210.33 41493.25 88888.00 2024-09-09 09:22:04.000 253 22461.21 210.35 41493.35 88888.00 2024-09-09 09:22:05.000 253 22461.19 210.37 41493.35 47565.99 2024-09-09 09:22:06.000 253 22461.19 210.40 41493.25 88888.00 2024-09-09 09:22:07.000 253 22461.18 210.41 41493.14 88888.00 2024-09-09 09:22:08.000 253 22461.15 210.39 41493.14 88888.00 2024-09-09 09:22:09.000 253 22461.12 210.37 41493.21 88888.00 2024-09-09 09:22:10.000 253 22461.10 210.38 41493.27 47565.90 2024-09-09 09:22:11.000 253 22461.11 210.46 41493.32 88888.00 2024-09-09 09:22:12.000 253 22461.12 210.54 41493.37 88888.00 2024-09-09 09:22:13.000 253 22461.10 210.58 41493.37 88888.00 2024-09-09 09:22:14.000 253 22461.12 210.59 41493.38 88888.00 2024-09-09 09:22:15.000 253 22461.11 210.53 41493.31 47565.89 2024-09-09 09:22:16.000 253 22461.03 210.40 41493.14 88888.00 2024-09-09 09:22:17.000 253 22460.98 210.31 41493.09 88888.00 2024-09-09 09:22:18.000 253 22460.97 210.30 41493.11 88888.00 2024-09-09 09:22:19.000 253 22460.99 210.33 41493.16 88888.00 2024-09-09 09:22:20.000 253 22461.05 210.38 41493.21 47565.91 2024-09-09 09:22:21.000 253 22461.08 210.39 41493.19 88888.00 2024-09-09 09:22:22.000 253 22461.08 210.34 41493.16 88888.00 2024-09-09 09:22:23.000 253 22461.11 210.31 41493.18 88888.00 2024-09-09 09:22:24.000 253 22461.11 210.33 41493.17 88888.00 2024-09-09 09:22:25.000 253 22461.12 210.41 41493.16 47565.90 2024-09-09 09:22:26.000 253 22461.09 210.48 41493.15 88888.00 2024-09-09 09:22:27.000 253 22461.03 210.47 41493.06 88888.00 2024-09-09 09:22:28.000 253 22461.03 210.44 41492.97 88888.00 2024-09-09 09:22:29.000 253 22461.06 210.45 41492.96 88888.00 2024-09-09 09:22:30.000 253 22461.08 210.50 41493.02 47565.88 2024-09-09 09:22:31.000 253 22461.09 210.55 41493.10 88888.00 2024-09-09 09:22:32.000 253 22461.07 210.54 41493.14 88888.00 2024-09-09 09:22:33.000 253 22461.02 210.47 41493.14 88888.00 2024-09-09 09:22:34.000 253 22460.99 210.37 41493.11 88888.00 2024-09-09 09:22:35.000 253 22461.00 210.31 41493.09 47565.86 2024-09-09 09:22:36.000 253 22461.01 210.31 41493.13 88888.00 2024-09-09 09:22:37.000 253 22461.01 210.35 41493.20 88888.00 2024-09-09 09:22:38.000 253 22461.03 210.40 41493.21 88888.00 2024-09-09 09:22:39.000 253 22461.05 210.46 41493.18 88888.00 2024-09-09 09:22:40.000 253 22461.03 210.47 41493.08 47565.86 2024-09-09 09:22:41.000 253 22461.01 210.38 41493.02 88888.00 2024-09-09 09:22:42.000 253 22461.02 210.32 41493.07 88888.00 2024-09-09 09:22:43.000 253 22461.05 210.35 41493.16 88888.00 2024-09-09 09:22:44.000 253 22461.07 210.40 41493.21 88888.00 2024-09-09 09:22:45.000 253 22461.09 210.39 41493.23 47565.91 2024-09-09 09:22:46.000 253 22461.14 210.35 41493.24 88888.00 2024-09-09 09:22:47.000 253 22461.19 210.33 41493.22 88888.00 2024-09-09 09:22:48.000 253 22461.21 210.32 41493.17 88888.00 2024-09-09 09:22:49.000 253 22461.19 210.28 41493.12 88888.00 2024-09-09 09:22:50.000 253 22461.20 210.25 41493.14 47565.91 2024-09-09 09:22:51.000 253 22461.22 210.21 41493.12 88888.00 2024-09-09 09:22:52.000 253 22461.21 210.21 41493.10 88888.00 2024-09-09 09:22:53.000 253 22461.18 210.30 41493.12 88888.00 2024-09-09 09:22:54.000 253 22461.17 210.32 41493.12 88888.00 2024-09-09 09:22:55.000 253 22461.15 210.26 41493.05 47565.95 2024-09-09 09:22:56.000 253 22461.12 210.26 41492.98 88888.00 2024-09-09 09:22:57.000 253 22461.10 210.25 41492.97 88888.00 2024-09-09 09:22:58.000 253 22461.12 210.19 41493.00 88888.00 2024-09-09 09:22:59.000 253 22461.15 210.21 41493.01 88888.00 2024-09-09 09:23:00.000 253 22461.18 210.28 41493.01 47565.92 2024-09-09 09:23:01.000 253 22461.20 210.32 41493.07 88888.00 2024-09-09 09:23:02.000 253 22461.21 210.29 41493.13 88888.00 2024-09-09 09:23:03.000 253 22461.20 210.27 41493.13 88888.00 2024-09-09 09:23:04.000 253 22461.20 210.28 41493.11 88888.00 2024-09-09 09:23:05.000 253 22461.22 210.25 41493.06 47565.87 2024-09-09 09:23:06.000 253 22461.20 210.19 41493.03 88888.00 2024-09-09 09:23:07.000 253 22461.19 210.16 41493.05 88888.00 2024-09-09 09:23:08.000 253 22461.19 210.14 41493.07 88888.00 2024-09-09 09:23:09.000 253 22461.21 210.17 41493.14 88888.00 2024-09-09 09:23:10.000 253 22461.26 210.24 41493.23 47565.91 2024-09-09 09:23:11.000 253 22461.28 210.27 41493.21 88888.00 2024-09-09 09:23:12.000 253 22461.26 210.26 41493.17 88888.00 2024-09-09 09:23:13.000 253 22461.28 210.24 41493.18 88888.00 2024-09-09 09:23:14.000 253 22461.31 210.22 41493.18 88888.00 2024-09-09 09:23:15.000 253 22461.31 210.22 41493.14 47565.88 2024-09-09 09:23:16.000 253 22461.28 210.23 41493.08 88888.00 2024-09-09 09:23:17.000 253 22461.28 210.20 41493.04 88888.00 2024-09-09 09:23:18.000 253 22461.31 210.18 41493.08 88888.00 2024-09-09 09:23:19.000 253 22461.29 210.18 41493.15 88888.00 2024-09-09 09:23:20.000 253 22461.28 210.16 41493.19 47565.93 2024-09-09 09:23:21.000 253 22461.32 210.11 41493.20 88888.00 2024-09-09 09:23:22.000 253 22461.34 210.10 41493.20 88888.00 2024-09-09 09:23:23.000 253 22461.32 210.14 41493.19 88888.00 2024-09-09 09:23:24.000 253 22461.29 210.16 41493.15 88888.00 2024-09-09 09:23:25.000 253 22461.28 210.11 41493.06 47565.92 2024-09-09 09:23:26.000 253 22461.32 210.09 41493.07 88888.00 2024-09-09 09:23:27.000 253 22461.42 210.12 41493.17 88888.00 2024-09-09 09:23:28.000 253 22461.45 210.11 41493.18 88888.00 2024-09-09 09:23:29.000 253 22461.43 210.09 41493.09 88888.00 2024-09-09 09:23:30.000 253 22461.45 210.09 41493.02 47565.93 2024-09-09 09:23:31.000 253 22461.51 210.11 41493.02 88888.00 2024-09-09 09:23:32.000 253 22461.53 210.12 41493.04 88888.00 2024-09-09 09:23:33.000 253 22461.53 210.10 41493.03 88888.00 2024-09-09 09:23:34.000 253 22461.55 210.09 41493.11 88888.00 2024-09-09 09:23:35.000 253 22461.56 210.10 41493.27 47566.00 2024-09-09 09:23:36.000 253 22461.59 210.12 41493.35 88888.00 2024-09-09 09:23:37.000 253 22461.65 210.10 41493.30 88888.00 2024-09-09 09:23:38.000 253 22461.67 210.06 41493.18 88888.00 2024-09-09 09:23:39.000 253 22461.63 210.02 41493.07 88888.00 2024-09-09 09:23:40.000 253 22461.61 209.99 41493.10 47566.07 2024-09-09 09:23:41.000 253 22461.67 209.96 41493.21 88888.00 2024-09-09 09:23:42.000 253 22461.73 209.98 41493.27 88888.00 2024-09-09 09:23:43.000 253 22461.76 209.98 41493.23 88888.00 2024-09-09 09:23:44.000 253 22461.79 209.97 41493.21 88888.00 2024-09-09 09:23:45.000 253 22461.84 210.02 41493.21 47566.17 2024-09-09 09:23:46.000 253 22461.84 210.04 41493.18 88888.00 2024-09-09 09:23:47.000 253 22461.82 209.96 41493.15 88888.00 2024-09-09 09:23:48.000 253 22461.88 209.87 41493.17 88888.00 2024-09-09 09:23:49.000 253 22461.98 209.84 41493.20 88888.00 2024-09-09 09:23:50.000 253 22462.05 209.81 41493.18 47566.22 2024-09-09 09:23:51.000 253 22462.07 209.74 41493.13 88888.00 2024-09-09 09:23:52.000 253 22462.06 209.65 41493.08 88888.00 2024-09-09 09:23:53.000 253 22462.07 209.68 41493.13 88888.00 2024-09-09 09:23:54.000 253 22462.09 209.78 41493.21 88888.00 2024-09-09 09:23:55.000 253 22462.12 209.82 41493.19 47566.36 2024-09-09 09:23:56.000 253 22462.15 209.74 41493.15 88888.00 2024-09-09 09:23:57.000 253 22462.16 209.66 41493.14 88888.00 2024-09-09 09:23:58.000 253 22462.18 209.64 41493.16 88888.00 2024-09-09 09:23:59.000 253 22462.22 209.65 41493.15 88888.00 2024-09-09 09:24:00.000 253 22462.22 209.61 41493.12 47566.26 2024-09-09 09:24:01.000 253 22462.18 209.54 41493.08 88888.00 2024-09-09 09:24:02.000 253 22462.16 209.50 41493.06 88888.00 2024-09-09 09:24:03.000 253 22462.13 209.54 41493.07 88888.00 2024-09-09 09:24:04.000 253 22462.06 209.56 41493.06 88888.00 2024-09-09 09:24:05.000 253 22462.04 209.56 41493.00 47566.23 2024-09-09 09:24:06.000 253 22462.07 209.60 41492.95 88888.00 2024-09-09 09:24:07.000 253 22462.03 209.63 41492.93 88888.00 2024-09-09 09:24:08.000 253 22461.99 209.65 41492.95 88888.00 2024-09-09 09:24:09.000 253 22462.02 209.68 41492.99 88888.00 2024-09-09 09:24:10.000 253 22462.12 209.72 41493.02 47566.26 2024-09-09 09:24:11.000 253 22462.17 209.72 41493.00 88888.00 2024-09-09 09:24:12.000 253 22462.16 209.69 41493.00 88888.00 2024-09-09 09:24:13.000 253 22462.12 209.67 41493.05 88888.00 2024-09-09 09:24:14.000 253 22462.06 209.67 41493.03 88888.00 2024-09-09 09:24:15.000 253 22462.02 209.70 41493.01 47566.30 2024-09-09 09:24:16.000 253 22462.10 209.73 41493.10 88888.00 2024-09-09 09:24:17.000 253 22462.22 209.74 41493.18 88888.00 2024-09-09 09:24:18.000 253 22462.25 209.77 41493.19 88888.00 2024-09-09 09:24:19.000 253 22462.23 209.78 41493.19 88888.00 2024-09-09 09:24:20.000 253 22462.22 209.74 41493.16 47566.29 2024-09-09 09:24:21.000 253 22462.19 209.69 41493.09 88888.00 2024-09-09 09:24:22.000 253 22462.21 209.69 41493.04 88888.00 2024-09-09 09:24:23.000 253 22462.26 209.72 41493.04 88888.00 2024-09-09 09:24:24.000 253 22462.28 209.77 41493.13 88888.00 2024-09-09 09:24:25.000 253 22462.27 209.78 41493.22 47566.29 2024-09-09 09:24:26.000 253 22462.27 209.77 41493.21 88888.00 2024-09-09 09:24:27.000 253 22462.28 209.76 41493.13 88888.00 2024-09-09 09:24:28.000 253 22462.23 209.75 41493.12 88888.00 2024-09-09 09:24:29.000 253 22462.16 209.73 41493.14 88888.00 2024-09-09 09:24:30.000 253 22462.10 209.70 41493.10 47566.24 2024-09-09 09:24:31.000 253 22462.07 209.65 41493.02 88888.00 2024-09-09 09:24:32.000 253 22462.06 209.64 41493.01 88888.00 2024-09-09 09:24:33.000 253 22462.04 209.72 41493.06 88888.00 2024-09-09 09:24:34.000 253 22462.02 209.80 41493.04 88888.00 2024-09-09 09:24:35.000 253 22462.01 209.81 41492.97 47566.20 2024-09-09 09:24:36.000 253 22462.04 209.82 41492.93 88888.00 2024-09-09 09:24:37.000 253 22462.09 209.79 41492.94 88888.00 2024-09-09 09:24:38.000 253 22462.11 209.75 41492.97 88888.00 2024-09-09 09:24:39.000 253 22462.10 209.72 41493.02 88888.00 2024-09-09 09:24:40.000 253 22462.08 209.69 41493.01 47566.18 2024-09-09 09:24:41.000 253 22462.06 209.66 41492.91 88888.00 2024-09-09 09:24:42.000 253 22462.06 209.65 41492.83 88888.00 2024-09-09 09:24:43.000 253 22462.09 209.70 41492.93 88888.00 2024-09-09 09:24:44.000 253 22462.17 209.76 41493.16 88888.00 2024-09-09 09:24:45.000 253 22462.22 209.72 41493.24 47566.19 2024-09-09 09:24:46.000 253 22462.19 209.66 41493.16 88888.00 2024-09-09 09:24:47.000 253 22462.13 209.67 41493.10 88888.00 2024-09-09 09:24:48.000 253 22462.08 209.72 41493.07 88888.00 2024-09-09 09:24:49.000 253 22462.09 209.78 41493.08 88888.00 2024-09-09 09:24:50.000 253 22462.12 209.82 41493.11 47566.20 2024-09-09 09:24:51.000 253 22462.13 209.84 41493.15 88888.00 2024-09-09 09:24:52.000 253 22462.11 209.85 41493.19 88888.00 2024-09-09 09:24:53.000 253 22462.05 209.84 41493.21 88888.00 2024-09-09 09:24:54.000 253 22461.98 209.83 41493.24 88888.00 2024-09-09 09:24:55.000 253 22461.97 209.90 41493.29 47566.17 2024-09-09 09:24:56.000 253 22461.99 209.94 41493.27 88888.00 2024-09-09 09:24:57.000 253 22461.98 209.89 41493.21 88888.00 2024-09-09 09:24:58.000 253 22462.00 209.85 41493.20 88888.00 2024-09-09 09:24:59.000 253 22462.04 209.89 41493.21 88888.00 2024-09-09 09:25:00.000 253 22462.04 209.91 41493.21 47566.15 2024-09-09 09:25:01.000 253 22462.01 209.86 41493.14 88888.00 2024-09-09 09:25:02.000 253 22461.99 209.76 41493.06 88888.00 2024-09-09 09:25:03.000 253 22462.01 209.69 41493.09 88888.00 2024-09-09 09:25:04.000 253 22462.04 209.77 41493.18 88888.00 2024-09-09 09:25:05.000 253 22462.08 209.93 41493.19 47566.20 2024-09-09 09:25:06.000 253 22462.10 210.00 41493.11 88888.00 2024-09-09 09:25:07.000 253 22462.10 209.93 41492.98 88888.00 2024-09-09 09:25:08.000 253 22462.10 209.86 41492.91 88888.00 2024-09-09 09:25:09.000 253 22462.14 209.86 41492.91 88888.00 2024-09-09 09:25:10.000 253 22462.16 209.90 41492.96 47566.15 2024-09-09 09:25:11.000 253 22462.12 209.92 41493.00 88888.00 2024-09-09 09:25:12.000 253 22462.07 209.94 41493.04 88888.00 2024-09-09 09:25:13.000 253 22462.05 209.94 41493.05 88888.00 2024-09-09 09:25:14.000 253 22462.03 209.94 41493.05 88888.00 2024-09-09 09:25:15.000 253 22462.01 209.97 41493.05 47566.12 2024-09-09 09:25:16.000 253 22461.99 210.01 41493.04 88888.00 2024-09-09 09:25:17.000 253 22461.97 210.02 41493.02 88888.00 2024-09-09 09:25:18.000 253 22461.94 210.00 41492.98 88888.00 2024-09-09 09:25:19.000 253 22461.89 209.98 41492.97 88888.00 2024-09-09 09:25:20.000 253 22461.85 209.98 41492.99 47566.06 2024-09-09 09:25:21.000 253 22461.86 210.00 41493.01 88888.00 2024-09-09 09:25:22.000 253 22461.91 210.03 41493.00 88888.00 2024-09-09 09:25:23.000 253 22461.97 210.09 41492.95 88888.00 2024-09-09 09:25:24.000 253 22462.00 210.15 41492.89 88888.00 2024-09-09 09:25:25.000 253 22462.02 210.17 41492.86 47566.10 2024-09-09 09:25:26.000 253 22462.06 210.14 41492.91 88888.00 2024-09-09 09:25:27.000 253 22462.07 210.10 41492.96 88888.00 2024-09-09 09:25:28.000 253 22462.07 210.13 41492.98 88888.00 2024-09-09 09:25:29.000 253 22462.11 210.20 41492.97 88888.00 2024-09-09 09:25:30.000 253 22462.15 210.27 41492.96 47566.12 2024-09-09 09:25:31.000 253 22462.17 210.31 41492.99 88888.00 2024-09-09 09:25:32.000 253 22462.18 210.32 41493.02 88888.00 2024-09-09 09:25:33.000 253 22462.19 210.30 41493.02 88888.00 2024-09-09 09:25:34.000 253 22462.19 210.25 41493.03 88888.00 2024-09-09 09:25:35.000 253 22462.17 210.19 41493.06 47566.15 2024-09-09 09:25:36.000 253 22462.14 210.15 41493.07 88888.00 2024-09-09 09:25:37.000 253 22462.14 210.12 41493.07 88888.00 2024-09-09 09:25:38.000 253 22462.16 210.10 41493.07 88888.00 2024-09-09 09:25:39.000 253 22462.17 210.10 41493.06 88888.00 2024-09-09 09:25:40.000 253 22462.17 210.14 41493.03 47566.17 2024-09-09 09:25:41.000 253 22462.18 210.19 41493.01 88888.00 2024-09-09 09:25:42.000 253 22462.20 210.21 41492.99 88888.00 2024-09-09 09:25:43.000 253 22462.25 210.22 41492.99 88888.00 2024-09-09 09:25:44.000 253 22462.31 210.23 41493.05 88888.00 2024-09-09 09:25:45.000 253 22462.33 210.20 41493.09 47566.21 2024-09-09 09:25:46.000 253 22462.31 210.17 41493.04 88888.00 2024-09-09 09:25:47.000 253 22462.32 210.19 41493.05 88888.00 2024-09-09 09:25:48.000 253 22462.34 210.22 41493.12 88888.00 2024-09-09 09:25:49.000 253 22462.35 210.22 41493.16 88888.00 2024-09-09 09:25:50.000 253 22462.34 210.20 41493.16 47566.16 2024-09-09 09:25:51.000 253 22462.35 210.17 41493.14 88888.00 2024-09-09 09:25:52.000 253 22462.35 210.15 41493.11 88888.00 2024-09-09 09:25:53.000 253 22462.32 210.15 41493.03 88888.00 2024-09-09 09:25:54.000 253 22462.30 210.17 41492.98 88888.00 2024-09-09 09:25:55.000 253 22462.28 210.20 41493.00 47566.12 2024-09-09 09:25:56.000 253 22462.24 210.22 41493.04 88888.00 2024-09-09 09:25:57.000 253 22462.21 210.22 41493.04 88888.00 2024-09-09 09:25:58.000 253 22462.19 210.26 41493.04 88888.00 2024-09-09 09:25:59.000 253 22462.16 210.32 41493.06 88888.00 2024-09-09 09:26:00.000 253 22462.12 210.34 41493.07 47566.05 2024-09-09 09:26:01.000 253 22462.07 210.32 41493.08 88888.00 2024-09-09 09:26:02.000 253 22462.05 210.30 41493.09 88888.00 2024-09-09 09:26:03.000 253 22462.06 210.32 41493.11 88888.00 2024-09-09 09:26:04.000 253 22462.04 210.31 41493.14 88888.00 2024-09-09 09:26:05.000 253 22462.00 210.25 41493.19 47566.08 2024-09-09 09:26:06.000 253 22462.01 210.23 41493.23 88888.00 2024-09-09 09:26:07.000 253 22462.07 210.26 41493.19 88888.00 2024-09-09 09:26:08.000 253 22462.10 210.25 41493.09 88888.00 2024-09-09 09:26:09.000 253 22462.13 210.23 41493.04 88888.00 2024-09-09 09:26:10.000 253 22462.15 210.23 41493.05 47566.07 2024-09-09 09:26:11.000 253 22462.12 210.23 41493.00 88888.00 2024-09-09 09:26:12.000 253 22462.08 210.23 41492.93 88888.00 2024-09-09 09:26:13.000 253 22462.06 210.22 41492.93 88888.00 2024-09-09 09:26:14.000 253 22462.06 210.19 41492.93 88888.00 2024-09-09 09:26:15.000 253 22462.09 210.18 41492.92 47566.09 2024-09-09 09:26:16.000 253 22462.10 210.20 41492.90 88888.00 2024-09-09 09:26:17.000 253 22462.08 210.20 41492.90 88888.00 2024-09-09 09:26:18.000 253 22462.08 210.18 41492.98 88888.00 2024-09-09 09:26:19.000 253 22462.15 210.16 41493.09 88888.00 2024-09-09 09:26:20.000 253 22462.22 210.13 41493.14 47566.10 2024-09-09 09:26:21.000 253 22462.24 210.13 41493.16 88888.00 2024-09-09 09:26:22.000 253 22462.22 210.15 41493.17 88888.00 2024-09-09 09:26:23.000 253 22462.25 210.17 41493.18 88888.00 2024-09-09 09:26:24.000 253 22462.33 210.20 41493.16 88888.00 2024-09-09 09:26:25.000 253 22462.37 210.18 41493.12 47566.13 2024-09-09 09:26:26.000 253 22462.30 210.09 41493.05 88888.00 2024-09-09 09:26:27.000 253 22462.25 210.03 41493.06 88888.00 2024-09-09 09:26:28.000 253 22462.33 210.07 41493.13 88888.00 2024-09-09 09:26:29.000 253 22462.42 210.11 41493.12 88888.00 2024-09-09 09:26:30.000 253 22462.45 210.09 41493.03 47566.18 2024-09-09 09:26:31.000 253 22462.47 210.08 41493.03 88888.00 2024-09-09 09:26:32.000 253 22462.48 210.09 41493.10 88888.00 2024-09-09 09:26:33.000 253 22462.45 210.06 41493.07 88888.00 2024-09-09 09:26:34.000 253 22462.42 209.99 41493.01 88888.00 2024-09-09 09:26:35.000 253 22462.44 209.99 41493.01 47566.19 2024-09-09 09:26:36.000 253 22462.49 210.02 41493.02 88888.00 2024-09-09 09:26:37.000 253 22462.49 210.05 41493.01 88888.00 2024-09-09 09:26:38.000 253 22462.45 210.06 41493.00 88888.00 2024-09-09 09:26:39.000 253 22462.41 210.05 41492.95 88888.00 2024-09-09 09:26:40.000 253 22462.40 210.05 41492.92 47566.11 2024-09-09 09:26:41.000 253 22462.36 210.07 41492.94 88888.00 2024-09-09 09:26:42.000 253 22462.31 210.07 41492.97 88888.00 2024-09-09 09:26:43.000 253 22462.31 210.04 41492.99 88888.00 2024-09-09 09:26:44.000 253 22462.35 210.01 41493.00 88888.00 2024-09-09 09:26:45.000 253 22462.44 210.07 41493.07 47566.15 2024-09-09 09:26:46.000 253 22462.50 210.19 41493.16 88888.00 2024-09-09 09:26:47.000 253 22462.45 210.21 41493.15 88888.00 2024-09-09 09:26:48.000 253 22462.40 210.16 41493.06 88888.00 2024-09-09 09:26:49.000 253 22462.42 210.11 41492.98 88888.00 2024-09-09 09:26:50.000 253 22462.45 210.09 41492.97 47566.17 2024-09-09 09:26:51.000 253 22462.44 210.07 41493.07 88888.00 2024-09-09 09:26:52.000 253 22462.43 210.07 41493.12 88888.00 2024-09-09 09:26:53.000 253 22462.42 210.06 41493.07 88888.00 2024-09-09 09:26:54.000 253 22462.38 210.04 41493.07 88888.00 2024-09-09 09:26:55.000 253 22462.35 210.04 41493.12 47566.16 2024-09-09 09:26:56.000 253 22462.37 210.07 41493.11 88888.00 2024-09-09 09:26:57.000 253 22462.41 210.10 41493.01 88888.00 2024-09-09 09:26:58.000 253 22462.39 210.06 41492.91 88888.00 2024-09-09 09:26:59.000 253 22462.34 210.01 41492.85 88888.00 2024-09-09 09:27:00.000 253 22462.33 209.98 41492.78 47566.15 2024-09-09 09:27:01.000 253 22462.34 209.98 41492.79 88888.00 2024-09-09 09:27:02.000 253 22462.36 210.04 41492.91 88888.00 2024-09-09 09:27:03.000 253 22462.37 210.10 41492.99 88888.00 2024-09-09 09:27:04.000 253 22462.39 210.10 41492.93 88888.00 2024-09-09 09:27:05.000 253 22462.41 210.08 41492.93 47566.16 2024-09-09 09:27:06.000 253 22462.42 210.07 41493.02 88888.00 2024-09-09 09:27:07.000 253 22462.40 210.05 41493.09 88888.00 2024-09-09 09:27:08.000 253 22462.39 210.03 41493.11 88888.00 2024-09-09 09:27:09.000 253 22462.40 210.02 41493.06 88888.00 2024-09-09 09:27:10.000 253 22462.45 210.03 41493.00 47566.15 2024-09-09 09:27:11.000 253 22462.52 210.05 41492.99 88888.00 2024-09-09 09:27:12.000 253 22462.55 210.04 41493.04 88888.00 2024-09-09 09:27:13.000 253 22462.55 209.99 41493.05 88888.00 2024-09-09 09:27:14.000 253 22462.51 209.94 41492.97 88888.00 2024-09-09 09:27:15.000 253 22462.46 209.94 41492.88 47566.14 2024-09-09 09:27:16.000 253 22462.44 209.97 41492.82 88888.00 2024-09-09 09:27:17.000 253 22462.43 209.97 41492.76 88888.00 2024-09-09 09:27:18.000 253 22462.45 209.96 41492.73 88888.00 2024-09-09 09:27:19.000 253 22462.49 210.00 41492.76 88888.00 2024-09-09 09:27:20.000 253 22462.51 210.02 41492.80 47566.14 2024-09-09 09:27:21.000 253 22462.50 210.00 41492.83 88888.00 2024-09-09 09:27:22.000 253 22462.50 210.00 41492.82 88888.00 2024-09-09 09:27:23.000 253 22462.53 210.01 41492.80 88888.00 2024-09-09 09:27:24.000 253 22462.53 210.01 41492.78 88888.00 2024-09-09 09:27:25.000 253 22462.47 210.01 41492.74 47566.12 2024-09-09 09:27:26.000 253 22462.42 210.01 41492.73 88888.00 2024-09-09 09:27:27.000 253 22462.43 210.05 41492.73 88888.00 2024-09-09 09:27:28.000 253 22462.41 210.14 41492.77 88888.00 2024-09-09 09:27:29.000 253 22462.35 210.17 41492.80 88888.00 2024-09-09 09:27:30.000 253 22462.34 210.13 41492.82 47566.11 2024-09-09 09:27:31.000 253 22462.34 210.03 41492.82 88888.00 2024-09-09 09:27:32.000 253 22462.32 209.95 41492.76 88888.00 2024-09-09 09:27:33.000 253 22462.28 209.94 41492.69 88888.00 2024-09-09 09:27:34.000 253 22462.26 209.96 41492.62 88888.00 2024-09-09 09:27:35.000 253 22462.28 210.00 41492.62 47566.13 2024-09-09 09:27:36.000 253 22462.32 210.03 41492.69 88888.00 2024-09-09 09:27:37.000 253 22462.35 210.02 41492.77 88888.00 2024-09-09 09:27:38.000 253 22462.41 210.03 41492.83 88888.00 2024-09-09 09:27:39.000 253 22462.45 210.05 41492.85 88888.00 2024-09-09 09:27:40.000 253 22462.46 210.03 41492.82 47566.15 2024-09-09 09:27:41.000 253 22462.44 210.01 41492.84 88888.00 2024-09-09 09:27:42.000 253 22462.38 210.03 41492.91 88888.00 2024-09-09 09:27:43.000 253 22462.34 210.04 41492.95 88888.00 2024-09-09 09:27:44.000 253 22462.43 210.05 41493.00 88888.00 2024-09-09 09:27:45.000 253 22462.52 210.04 41493.00 47566.10 2024-09-09 09:27:46.000 253 22462.48 209.99 41492.87 88888.00 2024-09-09 09:27:47.000 253 22462.40 209.95 41492.74 88888.00 2024-09-09 09:27:48.000 253 22462.36 209.93 41492.79 88888.00 2024-09-09 09:27:49.000 253 22462.34 209.94 41492.94 88888.00 2024-09-09 09:27:50.000 253 22462.30 209.97 41493.01 47566.03 2024-09-09 09:27:51.000 253 22462.28 210.00 41493.00 88888.00 2024-09-09 09:27:52.000 253 22462.27 210.03 41492.97 88888.00 2024-09-09 09:27:53.000 253 22462.22 209.99 41492.86 88888.00 2024-09-09 09:27:54.000 253 22462.19 209.92 41492.78 88888.00 2024-09-09 09:27:55.000 253 22462.25 209.95 41492.81 47566.00 2024-09-09 09:27:56.000 253 22462.28 210.01 41492.82 88888.00 2024-09-09 09:27:57.000 253 22462.26 210.06 41492.78 88888.00 2024-09-09 09:27:58.000 253 22462.24 210.09 41492.75 88888.00 2024-09-09 09:27:59.000 253 22462.26 210.07 41492.75 88888.00 2024-09-09 09:28:00.000 253 22462.30 210.05 41492.81 47566.01 2024-09-09 09:28:01.000 253 22462.31 210.05 41492.87 88888.00 2024-09-09 09:28:02.000 253 22462.34 209.99 41492.87 88888.00 2024-09-09 09:28:03.000 253 22462.41 209.92 41492.81 88888.00 2024-09-09 09:28:04.000 253 22462.42 209.91 41492.68 88888.00 2024-09-09 09:28:05.000 253 22462.40 209.95 41492.63 47566.08 2024-09-09 09:28:06.000 253 22462.44 210.00 41492.71 88888.00 2024-09-09 09:28:07.000 253 22462.49 210.02 41492.81 88888.00 2024-09-09 09:28:08.000 253 22462.53 210.04 41492.86 88888.00 2024-09-09 09:28:09.000 253 22462.55 210.07 41492.89 88888.00 2024-09-09 09:28:10.000 253 22462.55 210.06 41492.86 47566.13 2024-09-09 09:28:11.000 253 22462.55 210.03 41492.79 88888.00 2024-09-09 09:28:12.000 253 22462.59 210.07 41492.76 88888.00 2024-09-09 09:28:13.000 253 22462.68 210.13 41492.74 88888.00 2024-09-09 09:28:14.000 253 22462.72 210.10 41492.75 88888.00 2024-09-09 09:28:15.000 253 22462.72 210.03 41492.76 47566.21 2024-09-09 09:28:16.000 253 22462.68 209.98 41492.73 88888.00 2024-09-09 09:28:17.000 253 22462.62 209.97 41492.63 88888.00 2024-09-09 09:28:18.000 253 22462.59 209.98 41492.54 88888.00 2024-09-09 09:28:19.000 253 22462.66 209.96 41492.54 88888.00 2024-09-09 09:28:20.000 253 22462.74 209.88 41492.61 47566.18 2024-09-09 09:28:21.000 253 22462.73 209.82 41492.61 88888.00 2024-09-09 09:28:22.000 253 22462.70 209.90 41492.63 88888.00 2024-09-09 09:28:23.000 253 22462.73 210.00 41492.66 88888.00 2024-09-09 09:28:24.000 253 22462.76 209.95 41492.60 88888.00 2024-09-09 09:28:25.000 253 22462.79 209.89 41492.59 47566.26 2024-09-09 09:28:26.000 253 22462.79 209.90 41492.64 88888.00 2024-09-09 09:28:27.000 253 22462.78 209.91 41492.65 88888.00 2024-09-09 09:28:28.000 253 22462.81 209.91 41492.56 88888.00 2024-09-09 09:28:29.000 253 22462.86 209.95 41492.51 88888.00 2024-09-09 09:28:30.000 253 22462.85 209.95 41492.61 47566.25 2024-09-09 09:28:31.000 253 22462.81 209.92 41492.69 88888.00 2024-09-09 09:28:32.000 253 22462.81 209.91 41492.69 88888.00 2024-09-09 09:28:33.000 253 22462.83 209.94 41492.75 88888.00 2024-09-09 09:28:34.000 253 22462.83 209.98 41492.85 88888.00 2024-09-09 09:28:35.000 253 22462.85 210.00 41492.81 47566.29 2024-09-09 09:28:36.000 253 22462.94 210.02 41492.69 88888.00 2024-09-09 09:28:37.000 253 22463.01 209.99 41492.62 88888.00 2024-09-09 09:28:38.000 253 22463.02 209.98 41492.61 88888.00 2024-09-09 09:28:39.000 253 22463.00 210.03 41492.69 88888.00 2024-09-09 09:28:40.000 253 22462.97 210.04 41492.79 47566.32 2024-09-09 09:28:41.000 253 22462.98 210.00 41492.82 88888.00 2024-09-09 09:28:42.000 253 22463.03 209.97 41492.85 88888.00 2024-09-09 09:28:43.000 253 22463.03 209.98 41492.91 88888.00 2024-09-09 09:28:44.000 253 22462.98 209.96 41492.96 88888.00 2024-09-09 09:28:45.000 253 22462.93 209.91 41492.88 47566.32 2024-09-09 09:28:46.000 253 22462.92 209.87 41492.77 88888.00 2024-09-09 09:28:47.000 253 22462.94 209.82 41492.76 88888.00 2024-09-09 09:28:48.000 253 22462.97 209.78 41492.81 88888.00 2024-09-09 09:28:49.000 253 22463.02 209.79 41492.83 88888.00 2024-09-09 09:28:50.000 253 22463.09 209.85 41492.84 47566.27 2024-09-09 09:28:51.000 253 22463.10 209.90 41492.82 88888.00 2024-09-09 09:28:52.000 253 22463.06 209.92 41492.76 88888.00 2024-09-09 09:28:53.000 253 22463.01 209.93 41492.69 88888.00 2024-09-09 09:28:54.000 253 22462.98 209.88 41492.64 88888.00 2024-09-09 09:28:55.000 253 22462.95 209.84 41492.61 47566.27 2024-09-09 09:28:56.000 253 22462.94 209.82 41492.59 88888.00 2024-09-09 09:28:57.000 253 22462.98 209.78 41492.56 88888.00 2024-09-09 09:28:58.000 253 22463.05 209.77 41492.56 88888.00 2024-09-09 09:28:59.000 253 22463.06 209.81 41492.61 88888.00 2024-09-09 09:29:00.000 253 22463.02 209.84 41492.65 47566.24 2024-09-09 09:29:01.000 253 22462.99 209.85 41492.70 88888.00 2024-09-09 09:29:02.000 253 22462.97 209.84 41492.78 88888.00 2024-09-09 09:29:03.000 253 22462.94 209.79 41492.76 88888.00 2024-09-09 09:29:04.000 253 22462.94 209.70 41492.64 88888.00 2024-09-09 09:29:05.000 253 22462.97 209.65 41492.57 47566.29 2024-09-09 09:29:06.000 253 22462.98 209.72 41492.59 88888.00 2024-09-09 09:29:07.000 253 22462.98 209.84 41492.62 88888.00 2024-09-09 09:29:08.000 253 22463.00 209.88 41492.63 88888.00 2024-09-09 09:29:09.000 253 22463.04 209.89 41492.62 88888.00 2024-09-09 09:29:10.000 253 22463.07 209.89 41492.56 47566.30 2024-09-09 09:29:11.000 253 22463.05 209.84 41492.48 88888.00 2024-09-09 09:29:12.000 253 22463.06 209.79 41492.51 88888.00 2024-09-09 09:29:13.000 253 22463.09 209.80 41492.61 88888.00 2024-09-09 09:29:14.000 253 22463.10 209.83 41492.63 88888.00 2024-09-09 09:29:15.000 253 22463.12 209.82 41492.61 47566.24 2024-09-09 09:29:16.000 253 22463.10 209.79 41492.57 88888.00 2024-09-09 09:29:17.000 253 22463.09 209.80 41492.61 88888.00 2024-09-09 09:29:18.000 253 22463.11 209.85 41492.70 88888.00 2024-09-09 09:29:19.000 253 22463.13 209.89 41492.73 88888.00 2024-09-09 09:29:20.000 253 22463.11 209.87 41492.65 47566.31 2024-09-09 09:29:21.000 253 22463.10 209.80 41492.59 88888.00 2024-09-09 09:29:22.000 253 22463.08 209.76 41492.58 88888.00 2024-09-09 09:29:23.000 253 22463.06 209.82 41492.62 88888.00 2024-09-09 09:29:24.000 253 22463.04 209.88 41492.66 88888.00 2024-09-09 09:29:25.000 253 22463.04 209.86 41492.64 47566.28 2024-09-09 09:29:26.000 253 22463.10 209.82 41492.64 88888.00 2024-09-09 09:29:27.000 253 22463.13 209.78 41492.69 88888.00 2024-09-09 09:29:28.000 253 22463.12 209.70 41492.70 88888.00 2024-09-09 09:29:29.000 253 22463.13 209.64 41492.67 88888.00 2024-09-09 09:29:30.000 253 22463.18 209.68 41492.61 47566.32 2024-09-09 09:29:31.000 253 22463.22 209.74 41492.57 88888.00 2024-09-09 09:29:32.000 253 22463.21 209.73 41492.61 88888.00 2024-09-09 09:29:33.000 253 22463.20 209.68 41492.63 88888.00 2024-09-09 09:29:34.000 253 22463.20 209.66 41492.62 88888.00 2024-09-09 09:29:35.000 253 22463.23 209.63 41492.63 47566.31 2024-09-09 09:29:36.000 253 22463.24 209.62 41492.63 88888.00 2024-09-09 09:29:37.000 253 22463.19 209.64 41492.59 88888.00 2024-09-09 09:29:38.000 253 22463.12 209.68 41492.53 88888.00 2024-09-09 09:29:39.000 253 22463.09 209.73 41492.50 88888.00 2024-09-09 09:29:40.000 253 22463.08 209.78 41492.53 47566.31 2024-09-09 09:29:41.000 253 22463.08 209.81 41492.56 88888.00 2024-09-09 09:29:42.000 253 22463.08 209.78 41492.56 88888.00 2024-09-09 09:29:43.000 253 22463.08 209.69 41492.55 88888.00 2024-09-09 09:29:44.000 253 22463.04 209.60 41492.52 88888.00 2024-09-09 09:29:45.000 253 22463.03 209.61 41492.54 47566.35 2024-09-09 09:29:46.000 253 22463.08 209.67 41492.59 88888.00 2024-09-09 09:29:47.000 253 22463.14 209.67 41492.60 88888.00 2024-09-09 09:29:48.000 253 22463.12 209.67 41492.57 88888.00 2024-09-09 09:29:49.000 253 22463.07 209.66 41492.55 88888.00 2024-09-09 09:29:50.000 253 22463.04 209.66 41492.56 47566.34 2024-09-09 09:29:51.000 253 22463.10 209.69 41492.63 88888.00 2024-09-09 09:29:52.000 253 22463.19 209.72 41492.62 88888.00 2024-09-09 09:29:53.000 253 22463.24 209.72 41492.54 88888.00 2024-09-09 09:29:54.000 253 22463.20 209.71 41492.52 88888.00 2024-09-09 09:29:55.000 253 22463.15 209.72 41492.53 47566.35 2024-09-09 09:29:56.000 253 22463.16 209.77 41492.59 88888.00 2024-09-09 09:29:57.000 253 22463.20 209.81 41492.66 88888.00 2024-09-09 09:29:58.000 253 22463.24 209.79 41492.69 88888.00 2024-09-09 09:29:59.000 253 22463.26 209.76 41492.65 88888.00 2024-09-09 09:30:00.000 253 22463.25 209.71 41492.54 47566.32 2024-09-09 09:30:01.000 253 22463.22 209.66 41492.45 88888.00 2024-09-09 09:30:02.000 253 22463.22 209.66 41492.43 88888.00 2024-09-09 09:30:03.000 253 22463.26 209.70 41492.44 88888.00 2024-09-09 09:30:04.000 253 22463.32 209.73 41492.42 88888.00 2024-09-09 09:30:05.000 253 22463.36 209.74 41492.41 47566.29 2024-09-09 09:30:06.000 253 22463.36 209.72 41492.39 88888.00 2024-09-09 09:30:07.000 253 22463.32 209.72 41492.35 88888.00 2024-09-09 09:30:08.000 253 22463.34 209.74 41492.31 88888.00 2024-09-09 09:30:09.000 253 22463.40 209.70 41492.28 88888.00 2024-09-09 09:30:10.000 253 22463.44 209.66 41492.33 47566.33 2024-09-09 09:30:11.000 253 22463.44 209.67 41492.39 88888.00 2024-09-09 09:30:12.000 253 22463.44 209.71 41492.40 88888.00 2024-09-09 09:30:13.000 253 22463.48 209.75 41492.40 88888.00 2024-09-09 09:30:14.000 253 22463.50 209.80 41492.41 88888.00 2024-09-09 09:30:15.000 253 22463.48 209.82 41492.39 47566.35 2024-09-09 09:30:16.000 253 22463.47 209.80 41492.40 88888.00 2024-09-09 09:30:17.000 253 22463.48 209.75 41492.43 88888.00 2024-09-09 09:30:18.000 253 22463.47 209.73 41492.46 88888.00 2024-09-09 09:30:19.000 253 22463.42 209.72 41492.50 88888.00 2024-09-09 09:30:20.000 253 22463.37 209.67 41492.49 47566.39 2024-09-09 09:30:21.000 253 22463.38 209.65 41492.46 88888.00 2024-09-09 09:30:22.000 253 22463.42 209.66 41492.46 88888.00 2024-09-09 09:30:23.000 253 22463.45 209.68 41492.48 88888.00 2024-09-09 09:30:24.000 253 22463.47 209.69 41492.46 88888.00 2024-09-09 09:30:25.000 253 22463.45 209.65 41492.43 47566.36 2024-09-09 09:30:26.000 253 22463.41 209.58 41492.46 88888.00 2024-09-09 09:30:27.000 253 22463.38 209.51 41492.51 88888.00 2024-09-09 09:30:28.000 253 22463.38 209.45 41492.50 88888.00 2024-09-09 09:30:29.000 253 22463.44 209.49 41492.49 88888.00 2024-09-09 09:30:30.000 253 22463.51 209.57 41492.50 47566.40 2024-09-09 09:30:31.000 253 22463.55 209.57 41492.53 88888.00 2024-09-09 09:30:32.000 253 22463.57 209.57 41492.59 88888.00 2024-09-09 09:30:33.000 253 22463.60 209.59 41492.57 88888.00 2024-09-09 09:30:34.000 253 22463.61 209.56 41492.49 88888.00 2024-09-09 09:30:35.000 253 22463.65 209.52 41492.46 47566.46 2024-09-09 09:30:36.000 253 22463.71 209.53 41492.50 88888.00 2024-09-09 09:30:37.000 253 22463.74 209.58 41492.54 88888.00 2024-09-09 09:30:38.000 253 22463.72 209.60 41492.59 88888.00 2024-09-09 09:30:39.000 253 22463.68 209.56 41492.55 88888.00 2024-09-09 09:30:40.000 253 22463.65 209.54 41492.47 47566.44 2024-09-09 09:30:41.000 253 22463.68 209.58 41492.45 88888.00 2024-09-09 09:30:42.000 253 22463.71 209.56 41492.46 88888.00 2024-09-09 09:30:43.000 253 22463.69 209.48 41492.45 88888.00 2024-09-09 09:30:44.000 253 22463.65 209.40 41492.43 88888.00 2024-09-09 09:30:45.000 253 22463.66 209.36 41492.42 47566.43 2024-09-09 09:30:46.000 253 22463.72 209.38 41492.45 88888.00 2024-09-09 09:30:47.000 253 22463.75 209.41 41492.45 88888.00 2024-09-09 09:30:48.000 253 22463.74 209.40 41492.41 88888.00 2024-09-09 09:30:49.000 253 22463.76 209.39 41492.38 88888.00 2024-09-09 09:30:50.000 253 22463.76 209.37 41492.40 47566.46 2024-09-09 09:30:51.000 253 22463.75 209.32 41492.46 88888.00 2024-09-09 09:30:52.000 253 22463.74 209.33 41492.49 88888.00 2024-09-09 09:30:53.000 253 22463.73 209.38 41492.46 88888.00 2024-09-09 09:30:54.000 253 22463.75 209.43 41492.41 88888.00 2024-09-09 09:30:55.000 253 22463.84 209.44 41492.39 47566.40 2024-09-09 09:30:56.000 253 22463.88 209.39 41492.37 88888.00 2024-09-09 09:30:57.000 253 22463.83 209.34 41492.32 88888.00 2024-09-09 09:30:58.000 253 22463.82 209.33 41492.29 88888.00 2024-09-09 09:30:59.000 253 22463.85 209.32 41492.27 88888.00 2024-09-09 09:31:00.000 253 22463.83 209.27 41492.25 47566.40 2024-09-09 09:31:01.000 253 22463.81 209.24 41492.29 88888.00 2024-09-09 09:31:02.000 253 22463.84 209.27 41492.38 88888.00 2024-09-09 09:31:03.000 253 22463.89 209.34 41492.43 88888.00 2024-09-09 09:31:04.000 253 22463.90 209.37 41492.40 88888.00 2024-09-09 09:31:05.000 253 22463.92 209.38 41492.39 47566.41 2024-09-09 09:31:06.000 253 22463.92 209.38 41492.41 88888.00 2024-09-09 09:31:07.000 253 22463.90 209.34 41492.40 88888.00 2024-09-09 09:31:08.000 253 22463.88 209.35 41492.37 88888.00 2024-09-09 09:31:09.000 253 22463.86 209.41 41492.37 88888.00 2024-09-09 09:31:10.000 253 22463.84 209.45 41492.34 47566.35 2024-09-09 09:31:11.000 253 22463.85 209.45 41492.30 88888.00 2024-09-09 09:31:12.000 253 22463.85 209.44 41492.30 88888.00 2024-09-09 09:31:13.000 253 22463.84 209.42 41492.31 88888.00 2024-09-09 09:31:14.000 253 22463.83 209.38 41492.32 88888.00 2024-09-09 09:31:15.000 253 22463.86 209.35 41492.30 47566.47 2024-09-09 09:31:16.000 253 22463.92 209.36 41492.26 88888.00 2024-09-09 09:31:17.000 253 22463.96 209.33 41492.22 88888.00 2024-09-09 09:31:18.000 253 22464.02 209.26 41492.21 88888.00 2024-09-09 09:31:19.000 253 22464.12 209.26 41492.27 88888.00 2024-09-09 09:31:20.000 253 22464.18 209.32 41492.35 47566.45 2024-09-09 09:31:21.000 253 22464.18 209.35 41492.41 88888.00 2024-09-09 09:31:22.000 253 22464.18 209.33 41492.43 88888.00 2024-09-09 09:31:23.000 253 22464.18 209.29 41492.41 88888.00 2024-09-09 09:31:24.000 253 22464.13 209.25 41492.42 88888.00 2024-09-09 09:31:25.000 253 22464.10 209.24 41492.45 47566.54 2024-09-09 09:31:26.000 253 22464.09 209.21 41492.43 88888.00 2024-09-09 09:31:27.000 253 22464.10 209.21 41492.36 88888.00 2024-09-09 09:31:28.000 253 22464.13 209.26 41492.35 88888.00 2024-09-09 09:31:29.000 253 22464.15 209.26 41492.36 88888.00 2024-09-09 09:31:30.000 253 22464.19 209.22 41492.34 47566.51 2024-09-09 09:31:31.000 253 22464.22 209.17 41492.39 88888.00 2024-09-09 09:31:32.000 253 22464.16 209.06 41492.47 88888.00 2024-09-09 09:31:33.000 253 22464.10 208.97 41492.52 88888.00 2024-09-09 09:31:34.000 253 22464.12 208.97 41492.50 88888.00 2024-09-09 09:31:35.000 253 22464.17 208.97 41492.43 47566.52 2024-09-09 09:31:36.000 253 22464.21 208.94 41492.39 88888.00 2024-09-09 09:31:37.000 253 22464.24 208.93 41492.41 88888.00 2024-09-09 09:31:38.000 253 22464.24 208.93 41492.39 88888.00 2024-09-09 09:31:39.000 253 22464.23 208.93 41492.36 88888.00 2024-09-09 09:31:40.000 253 22464.23 208.93 41492.34 47566.54 2024-09-09 09:31:41.000 253 22464.25 208.93 41492.29 88888.00 2024-09-09 09:31:42.000 253 22464.27 208.95 41492.22 88888.00 2024-09-09 09:31:43.000 253 22464.28 208.94 41492.19 88888.00 2024-09-09 09:31:44.000 253 22464.27 208.93 41492.23 88888.00 2024-09-09 09:31:45.000 253 22464.28 208.94 41492.30 47566.54 2024-09-09 09:31:46.000 253 22464.29 208.97 41492.32 88888.00 2024-09-09 09:31:47.000 253 22464.28 209.00 41492.28 88888.00 2024-09-09 09:31:48.000 253 22464.27 208.99 41492.23 88888.00 2024-09-09 09:31:49.000 253 22464.28 208.95 41492.25 88888.00 2024-09-09 09:31:50.000 253 22464.27 208.94 41492.34 47566.56 2024-09-09 09:31:51.000 253 22464.25 208.92 41492.41 88888.00 2024-09-09 09:31:52.000 253 22464.29 208.89 41492.42 88888.00 2024-09-09 09:31:53.000 253 22464.38 208.89 41492.42 88888.00 2024-09-09 09:31:54.000 253 22464.46 208.94 41492.45 88888.00 2024-09-09 09:31:55.000 253 22464.46 208.96 41492.46 47566.56 2024-09-09 09:31:56.000 253 22464.43 208.91 41492.42 88888.00 2024-09-09 09:31:57.000 253 22464.40 208.82 41492.35 88888.00 2024-09-09 09:31:58.000 253 22464.37 208.76 41492.34 88888.00 2024-09-09 09:31:59.000 253 22464.33 208.76 41492.32 88888.00 2024-09-09 09:32:00.000 253 22464.31 208.75 41492.27 47566.60 2024-09-09 09:32:01.000 253 22464.34 208.75 41492.27 88888.00 2024-09-09 09:32:02.000 253 22464.38 208.75 41492.29 88888.00 2024-09-09 09:32:03.000 253 22464.38 208.71 41492.25 88888.00 2024-09-09 09:32:04.000 253 22464.40 208.71 41492.27 88888.00 2024-09-09 09:32:05.000 253 22464.42 208.74 41492.33 47566.53 2024-09-09 09:32:06.000 253 22464.46 208.78 41492.34 88888.00 2024-09-09 09:32:07.000 253 22464.49 208.81 41492.31 88888.00 2024-09-09 09:32:08.000 253 22464.47 208.79 41492.31 88888.00 2024-09-09 09:32:09.000 253 22464.47 208.79 41492.38 88888.00 2024-09-09 09:32:10.000 253 22464.48 208.81 41492.39 47566.55 2024-09-09 09:32:11.000 253 22464.44 208.82 41492.35 88888.00 2024-09-09 09:32:12.000 253 22464.46 208.81 41492.34 88888.00 2024-09-09 09:32:13.000 253 22464.48 208.77 41492.35 88888.00 2024-09-09 09:32:14.000 253 22464.44 208.74 41492.34 88888.00 2024-09-09 09:32:15.000 253 22464.41 208.71 41492.31 47566.55 2024-09-09 09:32:16.000 253 22464.41 208.67 41492.24 88888.00 2024-09-09 09:32:17.000 253 22464.41 208.67 41492.23 88888.00 2024-09-09 09:32:18.000 253 22464.40 208.72 41492.27 88888.00 2024-09-09 09:32:19.000 253 22464.36 208.73 41492.28 88888.00 2024-09-09 09:32:20.000 253 22464.34 208.70 41492.26 47566.54 2024-09-09 09:32:21.000 253 22464.34 208.65 41492.22 88888.00 2024-09-09 09:32:22.000 253 22464.31 208.61 41492.18 88888.00 2024-09-09 09:32:23.000 253 22464.30 208.60 41492.18 88888.00 2024-09-09 09:32:24.000 253 22464.33 208.63 41492.21 88888.00 2024-09-09 09:32:25.000 253 22464.36 208.71 41492.29 47566.51 2024-09-09 09:32:26.000 253 22464.39 208.76 41492.37 88888.00 2024-09-09 09:32:27.000 253 22464.36 208.72 41492.41 88888.00 2024-09-09 09:32:28.000 253 22464.32 208.66 41492.41 88888.00 2024-09-09 09:32:29.000 253 22464.34 208.65 41492.43 88888.00 2024-09-09 09:32:30.000 253 22464.39 208.68 41492.44 47566.41 2024-09-09 09:32:31.000 253 22464.40 208.69 41492.41 88888.00 2024-09-09 09:32:32.000 253 22464.36 208.68 41492.34 88888.00 2024-09-09 09:32:33.000 253 22464.33 208.66 41492.26 88888.00 2024-09-09 09:32:34.000 253 22464.39 208.68 41492.24 88888.00 2024-09-09 09:32:35.000 253 22464.47 208.70 41492.24 47566.48 2024-09-09 09:32:36.000 253 22464.45 208.67 41492.23 88888.00 2024-09-09 09:32:37.000 253 22464.36 208.68 41492.28 88888.00 2024-09-09 09:32:38.000 253 22464.28 208.71 41492.30 88888.00 2024-09-09 09:32:39.000 253 22464.23 208.69 41492.21 88888.00 2024-09-09 09:32:40.000 253 22464.23 208.67 41492.12 47566.43 2024-09-09 09:32:41.000 253 22464.26 208.68 41492.09 88888.00 2024-09-09 09:32:42.000 253 22464.30 208.70 41492.15 88888.00 2024-09-09 09:32:43.000 253 22464.28 208.69 41492.19 88888.00 2024-09-09 09:32:44.000 253 22464.25 208.63 41492.12 88888.00 2024-09-09 09:32:45.000 253 22464.21 208.64 41492.11 47566.37 2024-09-09 09:32:46.000 253 22464.16 208.68 41492.15 88888.00 2024-09-09 09:32:47.000 253 22464.13 208.63 41492.18 88888.00 2024-09-09 09:32:48.000 253 22464.10 208.56 41492.18 88888.00 2024-09-09 09:32:49.000 253 22464.03 208.53 41492.18 88888.00 2024-09-09 09:32:50.000 253 22463.98 208.54 41492.21 47566.32 2024-09-09 09:32:51.000 253 22463.93 208.60 41492.25 88888.00 2024-09-09 09:32:52.000 253 22463.88 208.65 41492.25 88888.00 2024-09-09 09:32:53.000 253 22463.87 208.63 41492.28 88888.00 2024-09-09 09:32:54.000 253 22463.92 208.61 41492.34 88888.00 2024-09-09 09:32:55.000 253 22463.94 208.61 41492.32 47566.29 2024-09-09 09:32:56.000 253 22463.92 208.59 41492.25 88888.00 2024-09-09 09:32:57.000 253 22463.93 208.54 41492.19 88888.00 2024-09-09 09:32:58.000 253 22463.97 208.55 41492.19 88888.00 2024-09-09 09:32:59.000 253 22463.99 208.63 41492.24 88888.00 2024-09-09 09:33:00.000 253 22464.01 208.65 41492.24 47566.23 2024-09-09 09:33:01.000 253 22464.05 208.61 41492.17 88888.00 2024-09-09 09:33:02.000 253 22464.02 208.62 41492.09 88888.00 2024-09-09 09:33:03.000 253 22463.94 208.65 41492.07 88888.00 2024-09-09 09:33:04.000 253 22463.90 208.69 41492.15 88888.00 2024-09-09 09:33:05.000 253 22463.90 208.69 41492.20 47566.19 2024-09-09 09:33:06.000 253 22463.84 208.64 41492.16 88888.00 2024-09-09 09:33:07.000 253 22463.73 208.59 41492.11 88888.00 2024-09-09 09:33:08.000 253 22463.65 208.58 41492.11 88888.00 2024-09-09 09:33:09.000 253 22463.65 208.57 41492.13 88888.00 2024-09-09 09:33:10.000 253 22463.66 208.53 41492.15 47566.10 2024-09-09 09:33:11.000 253 22463.62 208.45 41492.14 88888.00 2024-09-09 09:33:12.000 253 22463.57 208.43 41492.11 88888.00 2024-09-09 09:33:13.000 253 22463.56 208.47 41492.09 88888.00 2024-09-09 09:33:14.000 253 22463.57 208.46 41492.04 88888.00 2024-09-09 09:33:15.000 253 22463.64 208.47 41492.06 47566.07 2024-09-09 09:33:16.000 253 22463.75 208.58 41492.19 88888.00 2024-09-09 09:33:17.000 253 22463.81 208.68 41492.28 88888.00 2024-09-09 09:33:18.000 253 22463.78 208.70 41492.25 88888.00 2024-09-09 09:33:19.000 253 22463.74 208.67 41492.16 88888.00 2024-09-09 09:33:20.000 253 22463.70 208.65 41492.07 47566.07 2024-09-09 09:33:21.000 253 22463.70 208.62 41492.00 88888.00 2024-09-09 09:33:22.000 253 22463.73 208.61 41491.99 88888.00 2024-09-09 09:33:23.000 253 22463.74 208.66 41492.04 88888.00 2024-09-09 09:33:24.000 253 22463.74 208.71 41492.10 88888.00 2024-09-09 09:33:25.000 253 22463.74 208.69 41492.13 47566.03 2024-09-09 09:33:26.000 253 22463.76 208.65 41492.13 88888.00 2024-09-09 09:33:27.000 253 22463.74 208.60 41492.10 88888.00 2024-09-09 09:33:28.000 253 22463.63 208.53 41492.05 88888.00 2024-09-09 09:33:29.000 253 22463.53 208.46 41492.03 88888.00 2024-09-09 09:33:30.000 253 22463.50 208.44 41492.05 47565.99 2024-09-09 09:33:31.000 253 22463.50 208.45 41492.05 88888.00 2024-09-09 09:33:32.000 253 22463.51 208.48 41492.07 88888.00 2024-09-09 09:33:33.000 253 22463.51 208.57 41492.15 88888.00 2024-09-09 09:33:34.000 253 22463.52 208.69 41492.26 88888.00 2024-09-09 09:33:35.000 253 22463.50 208.72 41492.30 47565.93 2024-09-09 09:33:36.000 253 22463.42 208.65 41492.22 88888.00 2024-09-09 09:33:37.000 253 22463.39 208.58 41492.15 88888.00 2024-09-09 09:33:38.000 253 22463.47 208.56 41492.11 88888.00 2024-09-09 09:33:39.000 253 22463.55 208.51 41492.04 88888.00 2024-09-09 09:33:40.000 253 22463.57 208.47 41492.01 47565.99 2024-09-09 09:33:41.000 253 22463.60 208.52 41492.11 88888.00 2024-09-09 09:33:42.000 253 22463.64 208.62 41492.21 88888.00 2024-09-09 09:33:43.000 253 22463.64 208.67 41492.21 88888.00 2024-09-09 09:33:44.000 253 22463.60 208.63 41492.11 88888.00 2024-09-09 09:33:45.000 253 22463.61 208.54 41492.00 47565.95 2024-09-09 09:33:46.000 253 22463.64 208.51 41491.93 88888.00 2024-09-09 09:33:47.000 253 22463.62 208.56 41491.91 88888.00 2024-09-09 09:33:48.000 253 22463.61 208.65 41491.97 88888.00 2024-09-09 09:33:49.000 253 22463.62 208.69 41492.03 88888.00 2024-09-09 09:33:50.000 253 22463.63 208.70 41492.05 47565.96 2024-09-09 09:33:51.000 253 22463.65 208.72 41492.04 88888.00 2024-09-09 09:33:52.000 253 22463.67 208.73 41492.00 88888.00 2024-09-09 09:33:53.000 253 22463.66 208.75 41491.91 88888.00 2024-09-09 09:33:54.000 253 22463.65 208.79 41491.90 88888.00 2024-09-09 09:33:55.000 253 22463.65 208.81 41491.94 47566.04 2024-09-09 09:33:56.000 253 22463.65 208.78 41491.94 88888.00 2024-09-09 09:33:57.000 253 22463.65 208.75 41491.94 88888.00 2024-09-09 09:33:58.000 253 22463.66 208.71 41492.02 88888.00 2024-09-09 09:33:59.000 253 22463.71 208.72 41492.11 88888.00 2024-09-09 09:34:00.000 253 22463.79 208.75 41492.13 47565.98 2024-09-09 09:34:01.000 253 22463.77 208.72 41492.07 88888.00 2024-09-09 09:34:02.000 253 22463.72 208.62 41491.99 88888.00 2024-09-09 09:34:03.000 253 22463.71 208.52 41491.91 88888.00 2024-09-09 09:34:04.000 253 22463.72 208.46 41491.87 88888.00 2024-09-09 09:34:05.000 253 22463.76 208.51 41491.94 47565.98 2024-09-09 09:34:06.000 253 22463.78 208.60 41492.04 88888.00 2024-09-09 09:34:07.000 253 22463.78 208.64 41492.08 88888.00 2024-09-09 09:34:08.000 253 22463.80 208.67 41492.06 88888.00 2024-09-09 09:34:09.000 253 22463.84 208.69 41491.92 88888.00 2024-09-09 09:34:10.000 253 22463.82 208.63 41491.73 47565.99 2024-09-09 09:34:11.000 253 22463.82 208.55 41491.71 88888.00 2024-09-09 09:34:12.000 253 22463.83 208.51 41491.79 88888.00 2024-09-09 09:34:13.000 253 22463.82 208.53 41491.86 88888.00 2024-09-09 09:34:14.000 253 22463.84 208.59 41491.91 88888.00 2024-09-09 09:34:15.000 253 22463.89 208.63 41491.96 47566.04 2024-09-09 09:34:16.000 253 22463.94 208.65 41491.98 88888.00 2024-09-09 09:34:17.000 253 22463.97 208.63 41492.02 88888.00 2024-09-09 09:34:18.000 253 22463.93 208.51 41492.01 88888.00 2024-09-09 09:34:19.000 253 22463.85 208.36 41491.90 88888.00 2024-09-09 09:34:20.000 253 22463.87 208.35 41491.86 47566.03 2024-09-09 09:34:21.000 253 22463.94 208.42 41491.98 88888.00 2024-09-09 09:34:22.000 253 22463.93 208.45 41492.07 88888.00 2024-09-09 09:34:23.000 253 22463.88 208.47 41492.01 88888.00 2024-09-09 09:34:24.000 253 22463.87 208.50 41491.93 88888.00 2024-09-09 09:34:25.000 253 22463.90 208.53 41491.91 47566.01 2024-09-09 09:34:26.000 253 22463.90 208.54 41491.92 88888.00 2024-09-09 09:34:27.000 253 22463.86 208.54 41491.92 88888.00 2024-09-09 09:34:28.000 253 22463.83 208.54 41491.92 88888.00 2024-09-09 09:34:29.000 253 22463.86 208.51 41491.85 88888.00 2024-09-09 09:34:30.000 253 22463.93 208.43 41491.80 47566.04 2024-09-09 09:34:31.000 253 22463.97 208.39 41491.90 88888.00 2024-09-09 09:34:32.000 253 22463.98 208.38 41492.04 88888.00 2024-09-09 09:34:33.000 253 22464.01 208.41 41492.07 88888.00 2024-09-09 09:34:34.000 253 22464.03 208.47 41492.11 88888.00 2024-09-09 09:34:35.000 253 22464.01 208.46 41492.13 47566.06 2024-09-09 09:34:36.000 253 22463.97 208.35 41492.10 88888.00 2024-09-09 09:34:37.000 253 22463.92 208.26 41492.06 88888.00 2024-09-09 09:34:38.000 253 22463.91 208.25 41491.99 88888.00 2024-09-09 09:34:39.000 253 22463.92 208.29 41491.93 88888.00 2024-09-09 09:34:40.000 253 22463.90 208.34 41491.91 47566.04 2024-09-09 09:34:41.000 253 22463.89 208.34 41491.94 88888.00 2024-09-09 09:34:42.000 253 22463.88 208.31 41491.94 88888.00 2024-09-09 09:34:43.000 253 22463.83 208.25 41491.86 88888.00 2024-09-09 09:34:44.000 253 22463.79 208.23 41491.82 88888.00 2024-09-09 09:34:45.000 253 22463.78 208.27 41491.89 47566.02 2024-09-09 09:34:46.000 253 22463.75 208.27 41491.94 88888.00 2024-09-09 09:34:47.000 253 22463.72 208.22 41491.95 88888.00 2024-09-09 09:34:48.000 253 22463.71 208.19 41491.99 88888.00 2024-09-09 09:34:49.000 253 22463.74 208.22 41491.97 88888.00 2024-09-09 09:34:50.000 253 22463.81 208.27 41491.90 47566.00 2024-09-09 09:34:51.000 253 22463.85 208.27 41491.88 88888.00 2024-09-09 09:34:52.000 253 22463.83 208.24 41491.91 88888.00 2024-09-09 09:34:53.000 253 22463.83 208.22 41491.89 88888.00 2024-09-09 09:34:54.000 253 22463.84 208.22 41491.86 88888.00 2024-09-09 09:34:55.000 253 22463.82 208.19 41491.93 47566.02 2024-09-09 09:34:56.000 253 22463.79 208.16 41492.03 88888.00 2024-09-09 09:34:57.000 253 22463.78 208.16 41492.07 88888.00 2024-09-09 09:34:58.000 253 22463.78 208.16 41492.06 88888.00 2024-09-09 09:34:59.000 253 22463.76 208.11 41492.00 88888.00 2024-09-09 09:35:00.000 253 22463.74 208.01 41491.89 47566.01 2024-09-09 09:35:01.000 253 22463.73 207.90 41491.81 88888.00 2024-09-09 09:35:02.000 253 22463.76 207.82 41491.79 88888.00 2024-09-09 09:35:03.000 253 22463.79 207.83 41491.84 88888.00 2024-09-09 09:35:04.000 253 22463.79 207.91 41491.90 88888.00 2024-09-09 09:35:05.000 253 22463.81 208.00 41491.93 47566.01 2024-09-09 09:35:06.000 253 22463.85 208.05 41491.95 88888.00 2024-09-09 09:35:07.000 253 22463.87 208.04 41491.96 88888.00 2024-09-09 09:35:08.000 253 22463.88 207.99 41491.89 88888.00 2024-09-09 09:35:09.000 253 22463.88 207.96 41491.84 88888.00 2024-09-09 09:35:10.000 253 22463.87 208.01 41491.89 47566.04 2024-09-09 09:35:11.000 253 22463.88 208.03 41491.95 88888.00 2024-09-09 09:35:12.000 253 22463.88 208.00 41491.95 88888.00 2024-09-09 09:35:13.000 253 22463.93 207.97 41491.92 88888.00 2024-09-09 09:35:14.000 253 22464.01 207.93 41491.90 88888.00 2024-09-09 09:35:15.000 253 22464.07 207.88 41491.91 47566.02 2024-09-09 09:35:16.000 253 22464.04 207.86 41491.90 88888.00 2024-09-09 09:35:17.000 253 22463.92 207.80 41491.87 88888.00 2024-09-09 09:35:18.000 253 22463.81 207.72 41491.90 88888.00 2024-09-09 09:35:19.000 253 22463.73 207.69 41491.88 88888.00 2024-09-09 09:35:20.000 253 22463.67 207.66 41491.76 47565.99 2024-09-09 09:35:21.000 253 22463.63 207.61 41491.72 88888.00 2024-09-09 09:35:22.000 253 22463.62 207.59 41491.82 88888.00 2024-09-09 09:35:23.000 253 22463.67 207.68 41491.98 88888.00 2024-09-09 09:35:24.000 253 22463.73 207.77 41492.11 88888.00 2024-09-09 09:35:25.000 253 22463.72 207.76 41492.10 47565.99 2024-09-09 09:35:26.000 253 22463.68 207.70 41491.98 88888.00 2024-09-09 09:35:27.000 253 22463.68 207.71 41491.93 88888.00 2024-09-09 09:35:28.000 253 22463.73 207.78 41491.97 88888.00 2024-09-09 09:35:29.000 253 22463.78 207.88 41492.00 88888.00 2024-09-09 09:35:30.000 253 22463.78 207.97 41491.94 47565.98 2024-09-09 09:35:31.000 253 22463.77 207.98 41491.86 88888.00 2024-09-09 09:35:32.000 253 22463.82 207.97 41491.82 88888.00 2024-09-09 09:35:33.000 253 22463.87 207.92 41491.73 88888.00 2024-09-09 09:35:34.000 253 22463.85 207.83 41491.66 88888.00 2024-09-09 09:35:35.000 253 22463.84 207.79 41491.72 47566.03 2024-09-09 09:35:36.000 253 22463.89 207.82 41491.91 88888.00 2024-09-09 09:35:37.000 253 22463.94 207.86 41492.06 88888.00 2024-09-09 09:35:38.000 253 22463.91 207.84 41492.00 88888.00 2024-09-09 09:35:39.000 253 22463.86 207.81 41491.86 88888.00 2024-09-09 09:35:40.000 253 22463.88 207.81 41491.83 47565.98 2024-09-09 09:35:41.000 253 22463.84 207.75 41491.84 88888.00 2024-09-09 09:35:42.000 253 22463.74 207.64 41491.81 88888.00 2024-09-09 09:35:43.000 253 22463.69 207.58 41491.77 88888.00 2024-09-09 09:35:44.000 253 22463.71 207.60 41491.79 88888.00 2024-09-09 09:35:45.000 253 22463.74 207.67 41491.88 47565.98 2024-09-09 09:35:46.000 253 22463.75 207.70 41491.91 88888.00 2024-09-09 09:35:47.000 253 22463.75 207.69 41491.86 88888.00 2024-09-09 09:35:48.000 253 22463.72 207.70 41491.80 88888.00 2024-09-09 09:35:49.000 253 22463.66 207.74 41491.75 88888.00 2024-09-09 09:35:50.000 253 22463.60 207.74 41491.70 47565.88 2024-09-09 09:35:51.000 253 22463.56 207.71 41491.71 88888.00 2024-09-09 09:35:52.000 253 22463.54 207.71 41491.78 88888.00 2024-09-09 09:35:53.000 253 22463.56 207.73 41491.82 88888.00 2024-09-09 09:35:54.000 253 22463.60 207.74 41491.79 88888.00 2024-09-09 09:35:55.000 253 22463.64 207.75 41491.77 47565.89 2024-09-09 09:35:56.000 253 22463.65 207.77 41491.82 88888.00 2024-09-09 09:35:57.000 253 22463.68 207.75 41491.84 88888.00 2024-09-09 09:35:58.000 253 22463.70 207.65 41491.76 88888.00 2024-09-09 09:35:59.000 253 22463.71 207.58 41491.71 88888.00 2024-09-09 09:36:00.000 253 22463.77 207.60 41491.78 47565.90 2024-09-09 09:36:01.000 253 22463.85 207.62 41491.87 88888.00 2024-09-09 09:36:02.000 253 22463.85 207.59 41491.93 88888.00 2024-09-09 09:36:03.000 253 22463.77 207.62 41491.95 88888.00 2024-09-09 09:36:04.000 253 22463.72 207.68 41491.97 88888.00 2024-09-09 09:36:05.000 253 22463.68 207.63 41491.95 47565.84 2024-09-09 09:36:06.000 253 22463.61 207.53 41491.88 88888.00 2024-09-09 09:36:07.000 253 22463.54 207.48 41491.86 88888.00 2024-09-09 09:36:08.000 253 22463.51 207.48 41491.90 88888.00 2024-09-09 09:36:09.000 253 22463.49 207.52 41491.90 88888.00 2024-09-09 09:36:10.000 253 22463.46 207.57 41491.84 47565.76 2024-09-09 09:36:11.000 253 22463.47 207.61 41491.81 88888.00 2024-09-09 09:36:12.000 253 22463.49 207.66 41491.85 88888.00 2024-09-09 09:36:13.000 253 22463.49 207.71 41491.95 88888.00 2024-09-09 09:36:14.000 253 22463.50 207.74 41492.01 88888.00 2024-09-09 09:36:15.000 253 22463.54 207.69 41491.95 47565.75 2024-09-09 09:36:16.000 253 22463.56 207.62 41491.85 88888.00 2024-09-09 09:36:17.000 253 22463.57 207.63 41491.79 88888.00 2024-09-09 09:36:18.000 253 22463.56 207.70 41491.79 88888.00 2024-09-09 09:36:19.000 253 22463.55 207.76 41491.86 88888.00 2024-09-09 09:36:20.000 253 22463.60 207.81 41491.90 47565.76 2024-09-09 09:36:21.000 253 22463.66 207.82 41491.89 88888.00 2024-09-09 09:36:22.000 253 22463.63 207.81 41491.86 88888.00 2024-09-09 09:36:23.000 253 22463.54 207.77 41491.79 88888.00 2024-09-09 09:36:24.000 253 22463.53 207.73 41491.69 88888.00 2024-09-09 09:36:25.000 253 22463.61 207.72 41491.64 47565.80 2024-09-09 09:36:26.000 253 22463.65 207.74 41491.67 88888.00 2024-09-09 09:36:27.000 253 22463.65 207.79 41491.75 88888.00 2024-09-09 09:36:28.000 253 22463.63 207.80 41491.77 88888.00 2024-09-09 09:36:29.000 253 22463.62 207.72 41491.69 88888.00 2024-09-09 09:36:30.000 253 22463.59 207.65 41491.65 47565.77 2024-09-09 09:36:31.000 253 22463.53 207.66 41491.66 88888.00 2024-09-09 09:36:32.000 253 22463.47 207.67 41491.69 88888.00 2024-09-09 09:36:33.000 253 22463.43 207.65 41491.73 88888.00 2024-09-09 09:36:34.000 253 22463.39 207.63 41491.77 88888.00 2024-09-09 09:36:35.000 253 22463.40 207.67 41491.82 47565.71 2024-09-09 09:36:36.000 253 22463.50 207.73 41491.89 88888.00 2024-09-09 09:36:37.000 253 22463.58 207.73 41491.85 88888.00 2024-09-09 09:36:38.000 253 22463.58 207.69 41491.74 88888.00 2024-09-09 09:36:39.000 253 22463.56 207.69 41491.73 88888.00 2024-09-09 09:36:40.000 253 22463.58 207.69 41491.78 47565.74 2024-09-09 09:36:41.000 253 22463.61 207.66 41491.77 88888.00 2024-09-09 09:36:42.000 253 22463.67 207.63 41491.73 88888.00 2024-09-09 09:36:43.000 253 22463.75 207.61 41491.71 88888.00 2024-09-09 09:36:44.000 253 22463.80 207.63 41491.71 88888.00 2024-09-09 09:36:45.000 253 22463.82 207.69 41491.71 47565.79 2024-09-09 09:36:46.000 253 22463.89 207.74 41491.72 88888.00 2024-09-09 09:36:47.000 253 22463.90 207.75 41491.79 88888.00 2024-09-09 09:36:48.000 253 22463.82 207.71 41491.90 88888.00 2024-09-09 09:36:49.000 253 22463.77 207.67 41491.96 88888.00 2024-09-09 09:36:50.000 253 22463.81 207.68 41491.95 47565.82 2024-09-09 09:36:51.000 253 22463.81 207.67 41491.93 88888.00 2024-09-09 09:36:52.000 253 22463.79 207.67 41491.90 88888.00 2024-09-09 09:36:53.000 253 22463.81 207.70 41491.92 88888.00 2024-09-09 09:36:54.000 253 22463.83 207.75 41491.97 88888.00 2024-09-09 09:36:55.000 253 22463.74 207.78 41491.96 47565.75 2024-09-09 09:36:56.000 253 22463.59 207.74 41491.91 88888.00 2024-09-09 09:36:57.000 253 22463.51 207.66 41491.89 88888.00 2024-09-09 09:36:58.000 253 22463.53 207.66 41491.84 88888.00 2024-09-09 09:36:59.000 253 22463.60 207.72 41491.79 88888.00 2024-09-09 09:37:00.000 253 22463.63 207.78 41491.76 47565.69 2024-09-09 09:37:01.000 253 22463.62 207.82 41491.76 88888.00 2024-09-09 09:37:02.000 253 22463.62 207.84 41491.81 88888.00 2024-09-09 09:37:03.000 253 22463.61 207.82 41491.84 88888.00 2024-09-09 09:37:04.000 253 22463.55 207.79 41491.77 88888.00 2024-09-09 09:37:05.000 253 22463.56 207.71 41491.64 47565.75 2024-09-09 09:37:06.000 253 22463.68 207.63 41491.61 88888.00 2024-09-09 09:37:07.000 253 22463.78 207.63 41491.65 88888.00 2024-09-09 09:37:08.000 253 22463.79 207.67 41491.69 88888.00 2024-09-09 09:37:09.000 253 22463.76 207.64 41491.67 88888.00 2024-09-09 09:37:10.000 253 22463.79 207.63 41491.63 47565.81 2024-09-09 09:37:11.000 253 22463.85 207.67 41491.62 88888.00 2024-09-09 09:37:12.000 253 22463.87 207.69 41491.66 88888.00 2024-09-09 09:37:13.000 253 22463.80 207.65 41491.71 88888.00 2024-09-09 09:37:14.000 253 22463.73 207.60 41491.78 88888.00 2024-09-09 09:37:15.000 253 22463.72 207.60 41491.84 47565.76 2024-09-09 09:37:16.000 253 22463.71 207.60 41491.84 88888.00 2024-09-09 09:37:17.000 253 22463.66 207.59 41491.82 88888.00 2024-09-09 09:37:18.000 253 22463.63 207.61 41491.84 88888.00 2024-09-09 09:37:19.000 253 22463.64 207.66 41491.86 88888.00 2024-09-09 09:37:20.000 253 22463.62 207.69 41491.89 47565.74 2024-09-09 09:37:21.000 253 22463.57 207.69 41491.88 88888.00 2024-09-09 09:37:22.000 253 22463.49 207.70 41491.88 88888.00 2024-09-09 09:37:23.000 253 22463.48 207.68 41491.89 88888.00 2024-09-09 09:37:24.000 253 22463.53 207.66 41491.89 88888.00 2024-09-09 09:37:25.000 253 22463.60 207.70 41491.88 47565.67 2024-09-09 09:37:26.000 253 22463.63 207.76 41491.86 88888.00 2024-09-09 09:37:27.000 253 22463.64 207.76 41491.87 88888.00 2024-09-09 09:37:28.000 253 22463.64 207.74 41491.91 88888.00 2024-09-09 09:37:29.000 253 22463.63 207.74 41491.88 88888.00 2024-09-09 09:37:30.000 253 22463.62 207.77 41491.83 47565.71 2024-09-09 09:37:31.000 253 22463.65 207.78 41491.84 88888.00 2024-09-09 09:37:32.000 253 22463.72 207.78 41491.88 88888.00 2024-09-09 09:37:33.000 253 22463.76 207.80 41491.84 88888.00 2024-09-09 09:37:34.000 253 22463.80 207.88 41491.80 88888.00 2024-09-09 09:37:35.000 253 22463.82 207.90 41491.82 47565.76 2024-09-09 09:37:36.000 253 22463.81 207.83 41491.83 88888.00 2024-09-09 09:37:37.000 253 22463.82 207.77 41491.83 88888.00 2024-09-09 09:37:38.000 253 22463.85 207.79 41491.86 88888.00 2024-09-09 09:37:39.000 253 22463.85 207.79 41491.87 88888.00 2024-09-09 09:37:40.000 253 22463.81 207.74 41491.85 47565.78 2024-09-09 09:37:41.000 253 22463.78 207.69 41491.86 88888.00 2024-09-09 09:37:42.000 253 22463.75 207.70 41491.90 88888.00 2024-09-09 09:37:43.000 253 22463.72 207.78 41491.90 88888.00 2024-09-09 09:37:44.000 253 22463.70 207.87 41491.93 88888.00 2024-09-09 09:37:45.000 253 22463.69 207.93 41491.96 47565.68 2024-09-09 09:37:46.000 253 22463.68 207.91 41491.90 88888.00 2024-09-09 09:37:47.000 253 22463.68 207.89 41491.81 88888.00 2024-09-09 09:37:48.000 253 22463.72 207.93 41491.79 88888.00 2024-09-09 09:37:49.000 253 22463.72 207.96 41491.81 88888.00 2024-09-09 09:37:50.000 253 22463.68 207.95 41491.82 47565.68 2024-09-09 09:37:51.000 253 22463.69 207.91 41491.78 88888.00 2024-09-09 09:37:52.000 253 22463.72 207.83 41491.74 88888.00 2024-09-09 09:37:53.000 253 22463.73 207.79 41491.79 88888.00 2024-09-09 09:37:54.000 253 22463.77 207.80 41491.86 88888.00 2024-09-09 09:37:55.000 253 22463.80 207.80 41491.87 47565.79 2024-09-09 09:37:56.000 253 22463.85 207.79 41491.86 88888.00 2024-09-09 09:37:57.000 253 22463.91 207.76 41491.83 88888.00 2024-09-09 09:37:58.000 253 22463.91 207.70 41491.78 88888.00 2024-09-09 09:37:59.000 253 22463.94 207.71 41491.83 88888.00 2024-09-09 09:38:00.000 253 22464.02 207.75 41491.89 47565.82 2024-09-09 09:38:01.000 253 22464.06 207.79 41491.88 88888.00 2024-09-09 09:38:02.000 253 22464.07 207.82 41491.85 88888.00 2024-09-09 09:38:03.000 253 22464.06 207.83 41491.81 88888.00 2024-09-09 09:38:04.000 253 22464.02 207.83 41491.74 88888.00 2024-09-09 09:38:05.000 253 22463.99 207.84 41491.71 47565.78 2024-09-09 09:38:06.000 253 22463.98 207.84 41491.71 88888.00 2024-09-09 09:38:07.000 253 22463.92 207.86 41491.74 88888.00 2024-09-09 09:38:08.000 253 22463.84 207.89 41491.77 88888.00 2024-09-09 09:38:09.000 253 22463.83 207.92 41491.79 88888.00 2024-09-09 09:38:10.000 253 22463.86 207.97 41491.86 47565.77 2024-09-09 09:38:11.000 253 22463.85 208.02 41491.89 88888.00 2024-09-09 09:38:12.000 253 22463.85 207.97 41491.85 88888.00 2024-09-09 09:38:13.000 253 22463.86 207.86 41491.80 88888.00 2024-09-09 09:38:14.000 253 22463.85 207.79 41491.77 88888.00 2024-09-09 09:38:15.000 253 22463.89 207.82 41491.79 47565.77 2024-09-09 09:38:16.000 253 22463.97 207.85 41491.82 88888.00 2024-09-09 09:38:17.000 253 22464.04 207.87 41491.84 88888.00 2024-09-09 09:38:18.000 253 22464.10 207.95 41491.87 88888.00 2024-09-09 09:38:19.000 253 22464.10 207.97 41491.87 88888.00 2024-09-09 09:38:20.000 253 22464.04 207.86 41491.81 47565.88 2024-09-09 09:38:21.000 253 22463.99 207.81 41491.76 88888.00 2024-09-09 09:38:22.000 253 22464.01 207.80 41491.76 88888.00 2024-09-09 09:38:23.000 253 22464.06 207.75 41491.73 88888.00 2024-09-09 09:38:24.000 253 22464.09 207.70 41491.67 88888.00 2024-09-09 09:38:25.000 253 22464.09 207.69 41491.69 47565.83 2024-09-09 09:38:26.000 253 22464.06 207.71 41491.82 88888.00 2024-09-09 09:38:27.000 253 22464.02 207.78 41491.91 88888.00 2024-09-09 09:38:28.000 253 22464.00 207.86 41491.88 88888.00 2024-09-09 09:38:29.000 253 22464.01 207.92 41491.82 88888.00 2024-09-09 09:38:30.000 253 22464.03 207.94 41491.86 47565.86 2024-09-09 09:38:31.000 253 22464.02 207.90 41491.91 88888.00 2024-09-09 09:38:32.000 253 22463.96 207.85 41491.87 88888.00 2024-09-09 09:38:33.000 253 22463.93 207.83 41491.82 88888.00 2024-09-09 09:38:34.000 253 22463.97 207.85 41491.83 88888.00 2024-09-09 09:38:35.000 253 22464.02 207.84 41491.89 47565.92 2024-09-09 09:38:36.000 253 22464.07 207.78 41491.93 88888.00 2024-09-09 09:38:37.000 253 22464.10 207.71 41491.88 88888.00 2024-09-09 09:38:38.000 253 22464.11 207.75 41491.81 88888.00 2024-09-09 09:38:39.000 253 22464.12 207.83 41491.79 88888.00 2024-09-09 09:38:40.000 253 22464.17 207.85 41491.82 47565.88 2024-09-09 09:38:41.000 253 22464.19 207.82 41491.80 88888.00 2024-09-09 09:38:42.000 253 22464.16 207.83 41491.71 88888.00 2024-09-09 09:38:43.000 253 22464.13 207.88 41491.69 88888.00 2024-09-09 09:38:44.000 253 22464.06 207.90 41491.73 88888.00 2024-09-09 09:38:45.000 253 22464.01 207.91 41491.76 47565.90 2024-09-09 09:38:46.000 253 22464.02 207.94 41491.78 88888.00 2024-09-09 09:38:47.000 253 22464.03 207.93 41491.77 88888.00 2024-09-09 09:38:48.000 253 22464.05 207.93 41491.73 88888.00 2024-09-09 09:38:49.000 253 22464.09 207.96 41491.74 88888.00 2024-09-09 09:38:50.000 253 22464.13 207.96 41491.81 47565.98 2024-09-09 09:38:51.000 253 22464.19 207.91 41491.88 88888.00 2024-09-09 09:38:52.000 253 22464.24 207.87 41491.93 88888.00 2024-09-09 09:38:53.000 253 22464.23 207.80 41491.87 88888.00 2024-09-09 09:38:54.000 253 22464.16 207.77 41491.77 88888.00 2024-09-09 09:38:55.000 253 22464.11 207.79 41491.76 47565.96 2024-09-09 09:38:56.000 253 22464.11 207.83 41491.80 88888.00 2024-09-09 09:38:57.000 253 22464.12 207.90 41491.83 88888.00 2024-09-09 09:38:58.000 253 22464.16 207.95 41491.85 88888.00 2024-09-09 09:38:59.000 253 22464.17 207.98 41491.88 88888.00 2024-09-09 09:39:00.000 253 22464.15 208.02 41491.91 47565.92 2024-09-09 09:39:01.000 253 22464.15 208.06 41491.93 88888.00 2024-09-09 09:39:02.000 253 22464.18 208.05 41491.95 88888.00 2024-09-09 09:39:03.000 253 22464.24 208.02 41492.03 88888.00 2024-09-09 09:39:04.000 253 22464.26 207.98 41492.09 88888.00 2024-09-09 09:39:05.000 253 22464.25 207.91 41492.07 47565.95 2024-09-09 09:39:06.000 253 22464.22 207.88 41492.04 88888.00 2024-09-09 09:39:07.000 253 22464.20 207.84 41492.02 88888.00 2024-09-09 09:39:08.000 253 22464.23 207.78 41492.06 88888.00 2024-09-09 09:39:09.000 253 22464.26 207.76 41492.08 88888.00 2024-09-09 09:39:10.000 253 22464.23 207.79 41492.02 47565.98 2024-09-09 09:39:11.000 253 22464.19 207.83 41491.97 88888.00 2024-09-09 09:39:12.000 253 22464.16 207.87 41491.97 88888.00 2024-09-09 09:39:13.000 253 22464.16 207.89 41492.00 88888.00 2024-09-09 09:39:14.000 253 22464.18 207.92 41492.00 88888.00 2024-09-09 09:39:15.000 253 22464.17 207.88 41491.84 47565.96 2024-09-09 09:39:16.000 253 22464.15 207.79 41491.69 88888.00 2024-09-09 09:39:17.000 253 22464.16 207.77 41491.67 88888.00 2024-09-09 09:39:18.000 253 22464.21 207.76 41491.69 88888.00 2024-09-09 09:39:19.000 253 22464.28 207.72 41491.72 88888.00 2024-09-09 09:39:20.000 253 22464.34 207.71 41491.78 47566.02 2024-09-09 09:39:21.000 253 22464.38 207.70 41491.84 88888.00 2024-09-09 09:39:22.000 253 22464.40 207.68 41491.87 88888.00 2024-09-09 09:39:23.000 253 22464.37 207.63 41491.79 88888.00 2024-09-09 09:39:24.000 253 22464.32 207.60 41491.68 88888.00 2024-09-09 09:39:25.000 253 22464.31 207.62 41491.69 47566.01 2024-09-09 09:39:26.000 253 22464.32 207.63 41491.73 88888.00 2024-09-09 09:39:27.000 253 22464.30 207.62 41491.71 88888.00 2024-09-09 09:39:28.000 253 22464.25 207.64 41491.69 88888.00 2024-09-09 09:39:29.000 253 22464.21 207.66 41491.67 88888.00 2024-09-09 09:39:30.000 253 22464.22 207.65 41491.69 47565.96 2024-09-09 09:39:31.000 253 22464.25 207.65 41491.75 88888.00 2024-09-09 09:39:32.000 253 22464.28 207.62 41491.81 88888.00 2024-09-09 09:39:33.000 253 22464.33 207.61 41491.83 88888.00 2024-09-09 09:39:34.000 253 22464.40 207.67 41491.81 88888.00 2024-09-09 09:39:35.000 253 22464.43 207.68 41491.71 47566.01 2024-09-09 09:39:36.000 253 22464.44 207.64 41491.62 88888.00 2024-09-09 09:39:37.000 253 22464.47 207.61 41491.57 88888.00 2024-09-09 09:39:38.000 253 22464.48 207.61 41491.59 88888.00 2024-09-09 09:39:39.000 253 22464.47 207.60 41491.58 88888.00 2024-09-09 09:39:40.000 253 22464.46 207.61 41491.55 47565.94 2024-09-09 09:39:41.000 253 22464.42 207.60 41491.56 88888.00 2024-09-09 09:39:42.000 253 22464.38 207.61 41491.58 88888.00 2024-09-09 09:39:43.000 253 22464.39 207.69 41491.58 88888.00 2024-09-09 09:39:44.000 253 22464.41 207.79 41491.57 88888.00 2024-09-09 09:39:45.000 253 22464.40 207.78 41491.60 47566.04 2024-09-09 09:39:46.000 253 22464.36 207.65 41491.58 88888.00 2024-09-09 09:39:47.000 253 22464.37 207.51 41491.51 88888.00 2024-09-09 09:39:48.000 253 22464.41 207.46 41491.43 88888.00 2024-09-09 09:39:49.000 253 22464.48 207.49 41491.41 88888.00 2024-09-09 09:39:50.000 253 22464.53 207.50 41491.49 47566.10 2024-09-09 09:39:51.000 253 22464.53 207.44 41491.54 88888.00 2024-09-09 09:39:52.000 253 22464.55 207.39 41491.50 88888.00 2024-09-09 09:39:53.000 253 22464.63 207.38 41491.43 88888.00 2024-09-09 09:39:54.000 253 22464.67 207.37 41491.37 88888.00 2024-09-09 09:39:55.000 253 22464.63 207.41 41491.36 47565.93 2024-09-09 09:39:56.000 253 22464.54 207.46 41491.41 88888.00 2024-09-09 09:39:57.000 253 22464.47 207.45 41491.46 88888.00 2024-09-09 09:39:58.000 253 22464.41 207.47 41491.50 88888.00 2024-09-09 09:39:59.000 253 22464.37 207.56 41491.52 88888.00 2024-09-09 09:40:00.000 253 22464.33 207.59 41491.54 47565.93 2024-09-09 09:40:01.000 253 22464.32 207.56 41491.62 88888.00 2024-09-09 09:40:02.000 253 22464.29 207.53 41491.66 88888.00 2024-09-09 09:40:03.000 253 22464.21 207.44 41491.57 88888.00 2024-09-09 09:40:04.000 253 22464.16 207.34 41491.45 88888.00 2024-09-09 09:40:05.000 253 22464.22 207.29 41491.38 47565.97 2024-09-09 09:40:06.000 253 22464.37 207.33 41491.43 88888.00 2024-09-09 09:40:07.000 253 22464.48 207.41 41491.55 88888.00 2024-09-09 09:40:08.000 253 22464.50 207.47 41491.60 88888.00 2024-09-09 09:40:09.000 253 22464.51 207.46 41491.55 88888.00 2024-09-09 09:40:10.000 253 22464.56 207.43 41491.52 47566.01 2024-09-09 09:40:11.000 253 22464.60 207.42 41491.49 88888.00 2024-09-09 09:40:12.000 253 22464.56 207.42 41491.42 88888.00 2024-09-09 09:40:13.000 253 22464.50 207.41 41491.38 88888.00 2024-09-09 09:40:14.000 253 22464.47 207.41 41491.43 88888.00 2024-09-09 09:40:15.000 253 22464.48 207.44 41491.49 47565.96 2024-09-09 09:40:16.000 253 22464.47 207.48 41491.48 88888.00 2024-09-09 09:40:17.000 253 22464.42 207.49 41491.44 88888.00 2024-09-09 09:40:18.000 253 22464.40 207.51 41491.47 88888.00 2024-09-09 09:40:19.000 253 22464.41 207.47 41491.50 88888.00 2024-09-09 09:40:20.000 253 22464.38 207.38 41491.47 47565.97 2024-09-09 09:40:21.000 253 22464.29 207.37 41491.43 88888.00 2024-09-09 09:40:22.000 253 22464.24 207.43 41491.43 88888.00 2024-09-09 09:40:23.000 253 22464.24 207.46 41491.45 88888.00 2024-09-09 09:40:24.000 253 22464.27 207.43 41491.45 88888.00 2024-09-09 09:40:25.000 253 22464.33 207.37 41491.43 47566.02 2024-09-09 09:40:26.000 253 22464.40 207.35 41491.47 88888.00 2024-09-09 09:40:27.000 253 22464.44 207.34 41491.57 88888.00 2024-09-09 09:40:28.000 253 22464.40 207.30 41491.57 88888.00 2024-09-09 09:40:29.000 253 22464.37 207.24 41491.46 88888.00 2024-09-09 09:40:30.000 253 22464.43 207.25 41491.42 47566.02 2024-09-09 09:40:31.000 253 22464.53 207.35 41491.54 88888.00 2024-09-09 09:40:32.000 253 22464.56 207.40 41491.63 88888.00 2024-09-09 09:40:33.000 253 22464.51 207.30 41491.61 88888.00 2024-09-09 09:40:34.000 253 22464.50 207.19 41491.57 88888.00 2024-09-09 09:40:35.000 253 22464.52 207.18 41491.60 47566.05 2024-09-09 09:40:36.000 253 22464.48 207.19 41491.56 88888.00 2024-09-09 09:40:37.000 253 22464.41 207.18 41491.47 88888.00 2024-09-09 09:40:38.000 253 22464.43 207.18 41491.48 88888.00 2024-09-09 09:40:39.000 253 22464.49 207.19 41491.55 88888.00 2024-09-09 09:40:40.000 253 22464.48 207.22 41491.56 47565.97 2024-09-09 09:40:41.000 253 22464.43 207.28 41491.54 88888.00 2024-09-09 09:40:42.000 253 22464.41 207.38 41491.55 88888.00 2024-09-09 09:40:43.000 253 22464.47 207.44 41491.59 88888.00 2024-09-09 09:40:44.000 253 22464.48 207.46 41491.59 88888.00 2024-09-09 09:40:45.000 253 22464.45 207.44 41491.56 47565.98 2024-09-09 09:40:46.000 253 22464.46 207.41 41491.54 88888.00 2024-09-09 09:40:47.000 253 22464.46 207.38 41491.50 88888.00 2024-09-09 09:40:48.000 253 22464.44 207.37 41491.48 88888.00 2024-09-09 09:40:49.000 253 22464.42 207.34 41491.49 88888.00 2024-09-09 09:40:50.000 253 22464.45 207.29 41491.52 47566.00 2024-09-09 09:40:51.000 253 22464.54 207.27 41491.59 88888.00 2024-09-09 09:40:52.000 253 22464.58 207.23 41491.61 88888.00 2024-09-09 09:40:53.000 253 22464.50 207.17 41491.56 88888.00 2024-09-09 09:40:54.000 253 22464.46 207.20 41491.55 88888.00 2024-09-09 09:40:55.000 253 22464.47 207.24 41491.57 47566.05 2024-09-09 09:40:56.000 253 22464.46 207.21 41491.55 88888.00 2024-09-09 09:40:57.000 253 22464.44 207.20 41491.53 88888.00 2024-09-09 09:40:58.000 253 22464.48 207.27 41491.57 88888.00 2024-09-09 09:40:59.000 253 22464.55 207.32 41491.64 88888.00 2024-09-09 09:41:00.000 253 22464.58 207.29 41491.61 47566.04 2024-09-09 09:41:01.000 253 22464.58 207.23 41491.55 88888.00 2024-09-09 09:41:02.000 253 22464.56 207.22 41491.57 88888.00 2024-09-09 09:41:03.000 253 22464.53 207.25 41491.59 88888.00 2024-09-09 09:41:04.000 253 22464.53 207.26 41491.54 88888.00 2024-09-09 09:41:05.000 253 22464.52 207.27 41491.50 47566.03 2024-09-09 09:41:06.000 253 22464.48 207.27 41491.51 88888.00 2024-09-09 09:41:07.000 253 22464.42 207.26 41491.52 88888.00 2024-09-09 09:41:08.000 253 22464.38 207.27 41491.51 88888.00 2024-09-09 09:41:09.000 253 22464.36 207.27 41491.48 88888.00 2024-09-09 09:41:10.000 253 22464.33 207.23 41491.46 47566.06 2024-09-09 09:41:11.000 253 22464.33 207.20 41491.51 88888.00 2024-09-09 09:41:12.000 253 22464.38 207.19 41491.58 88888.00 2024-09-09 09:41:13.000 253 22464.43 207.19 41491.54 88888.00 2024-09-09 09:41:14.000 253 22464.42 207.20 41491.45 88888.00 2024-09-09 09:41:15.000 253 22464.38 207.22 41491.50 47566.02 2024-09-09 09:41:16.000 253 22464.36 207.20 41491.56 88888.00 2024-09-09 09:41:17.000 253 22464.34 207.09 41491.50 88888.00 2024-09-09 09:41:18.000 253 22464.32 207.03 41491.47 88888.00 2024-09-09 09:41:19.000 253 22464.37 207.10 41491.53 88888.00 2024-09-09 09:41:20.000 253 22464.40 207.17 41491.54 47565.95 2024-09-09 09:41:21.000 253 22464.35 207.21 41491.52 88888.00 2024-09-09 09:41:22.000 253 22464.32 207.27 41491.57 88888.00 2024-09-09 09:41:23.000 253 22464.34 207.32 41491.59 88888.00 2024-09-09 09:41:24.000 253 22464.35 207.30 41491.50 88888.00 2024-09-09 09:41:25.000 253 22464.35 207.26 41491.41 47565.98 2024-09-09 09:41:26.000 253 22464.32 207.28 41491.41 88888.00 2024-09-09 09:41:27.000 253 22464.29 207.31 41491.44 88888.00 2024-09-09 09:41:28.000 253 22464.33 207.33 41491.50 88888.00 2024-09-09 09:41:29.000 253 22464.43 207.34 41491.56 88888.00 2024-09-09 09:41:30.000 253 22464.48 207.34 41491.56 47566.00 2024-09-09 09:41:31.000 253 22464.43 207.30 41491.49 88888.00 2024-09-09 09:41:32.000 253 22464.42 207.24 41491.49 88888.00 2024-09-09 09:41:33.000 253 22464.46 207.20 41491.57 88888.00 2024-09-09 09:41:34.000 253 22464.47 207.16 41491.62 88888.00 2024-09-09 09:41:35.000 253 22464.43 207.10 41491.57 47566.04 2024-09-09 09:41:36.000 253 22464.39 207.03 41491.52 88888.00 2024-09-09 09:41:37.000 253 22464.42 206.98 41491.64 88888.00 2024-09-09 09:41:38.000 253 22464.47 206.97 41491.82 88888.00 2024-09-09 09:41:39.000 253 22464.47 206.98 41491.81 88888.00 2024-09-09 09:41:40.000 253 22464.45 207.03 41491.70 47566.00 2024-09-09 09:41:41.000 253 22464.48 207.11 41491.71 88888.00 2024-09-09 09:41:42.000 253 22464.48 207.15 41491.76 88888.00 2024-09-09 09:41:43.000 253 22464.41 207.17 41491.71 88888.00 2024-09-09 09:41:44.000 253 22464.37 207.18 41491.64 88888.00 2024-09-09 09:41:45.000 253 22464.40 207.21 41491.60 47566.00 2024-09-09 09:41:46.000 253 22464.52 207.29 41491.61 88888.00 2024-09-09 09:41:47.000 253 22464.64 207.35 41491.62 88888.00 2024-09-09 09:41:48.000 253 22464.65 207.29 41491.61 88888.00 2024-09-09 09:41:49.000 253 22464.60 207.20 41491.64 88888.00 2024-09-09 09:41:50.000 253 22464.56 207.14 41491.68 47566.04 2024-09-09 09:41:51.000 253 22464.51 207.08 41491.68 88888.00 2024-09-09 09:41:52.000 253 22464.49 207.03 41491.63 88888.00 2024-09-09 09:41:53.000 253 22464.52 207.00 41491.61 88888.00 2024-09-09 09:41:54.000 253 22464.56 207.03 41491.69 88888.00 2024-09-09 09:41:55.000 253 22464.56 207.09 41491.81 47566.00 2024-09-09 09:41:56.000 253 22464.53 207.12 41491.86 88888.00 2024-09-09 09:41:57.000 253 22464.48 207.09 41491.85 88888.00 2024-09-09 09:41:58.000 253 22464.40 207.02 41491.81 88888.00 2024-09-09 09:41:59.000 253 22464.30 206.94 41491.70 88888.00 2024-09-09 09:42:00.000 253 22464.24 206.90 41491.61 47566.00 2024-09-09 09:42:01.000 253 22464.23 206.91 41491.63 88888.00 2024-09-09 09:42:02.000 253 22464.24 206.90 41491.68 88888.00 2024-09-09 09:42:03.000 253 22464.28 206.90 41491.68 88888.00 2024-09-09 09:42:04.000 253 22464.38 206.92 41491.64 88888.00 2024-09-09 09:42:05.000 253 22464.49 206.95 41491.60 47566.04 2024-09-09 09:42:06.000 253 22464.54 206.97 41491.59 88888.00 2024-09-09 09:42:07.000 253 22464.51 206.90 41491.53 88888.00 2024-09-09 09:42:08.000 253 22464.49 206.79 41491.44 88888.00 2024-09-09 09:42:09.000 253 22464.50 206.79 41491.43 88888.00 2024-09-09 09:42:10.000 253 22464.50 206.86 41491.48 47566.03 2024-09-09 09:42:11.000 253 22464.51 206.87 41491.50 88888.00 2024-09-09 09:42:12.000 253 22464.54 206.87 41491.49 88888.00 2024-09-09 09:42:13.000 253 22464.56 206.92 41491.44 88888.00 2024-09-09 09:42:14.000 253 22464.58 207.03 41491.46 88888.00 2024-09-09 09:42:15.000 253 22464.61 207.05 41491.51 47566.08 2024-09-09 09:42:16.000 253 22464.57 206.97 41491.52 88888.00 2024-09-09 09:42:17.000 253 22464.52 206.94 41491.56 88888.00 2024-09-09 09:42:18.000 253 22464.52 206.94 41491.61 88888.00 2024-09-09 09:42:19.000 253 22464.56 206.88 41491.63 88888.00 2024-09-09 09:42:20.000 253 22464.57 206.83 41491.68 47566.10 2024-09-09 09:42:21.000 253 22464.53 206.83 41491.70 88888.00 2024-09-09 09:42:22.000 253 22464.53 206.81 41491.66 88888.00 2024-09-09 09:42:23.000 253 22464.57 206.77 41491.63 88888.00 2024-09-09 09:42:24.000 253 22464.52 206.72 41491.64 88888.00 2024-09-09 09:42:25.000 253 22464.41 206.68 41491.64 47565.98 2024-09-09 09:42:26.000 253 22464.34 206.68 41491.57 88888.00 2024-09-09 09:42:27.000 253 22464.30 206.67 41491.49 88888.00 2024-09-09 09:42:28.000 253 22464.28 206.68 41491.43 88888.00 2024-09-09 09:42:29.000 253 22464.27 206.72 41491.41 88888.00 2024-09-09 09:42:30.000 253 22464.29 206.76 41491.43 47565.88 2024-09-09 09:42:31.000 253 22464.31 206.78 41491.48 88888.00 2024-09-09 09:42:32.000 253 22464.29 206.77 41491.51 88888.00 2024-09-09 09:42:33.000 253 22464.28 206.76 41491.45 88888.00 2024-09-09 09:42:34.000 253 22464.31 206.79 41491.35 88888.00 2024-09-09 09:42:35.000 253 22464.33 206.80 41491.31 47565.97 2024-09-09 09:42:36.000 253 22464.41 206.78 41491.35 88888.00 2024-09-09 09:42:37.000 253 22464.56 206.81 41491.47 88888.00 2024-09-09 09:42:38.000 253 22464.63 206.82 41491.59 88888.00 2024-09-09 09:42:39.000 253 22464.58 206.74 41491.60 88888.00 2024-09-09 09:42:40.000 253 22464.52 206.63 41491.52 47566.04 2024-09-09 09:42:41.000 253 22464.52 206.57 41491.45 88888.00 2024-09-09 09:42:42.000 253 22464.53 206.54 41491.44 88888.00 2024-09-09 09:42:43.000 253 22464.52 206.52 41491.51 88888.00 2024-09-09 09:42:44.000 253 22464.46 206.53 41491.59 88888.00 2024-09-09 09:42:45.000 253 22464.38 206.61 41491.61 47565.96 2024-09-09 09:42:46.000 253 22464.30 206.67 41491.53 88888.00 2024-09-09 09:42:47.000 253 22464.25 206.65 41491.47 88888.00 2024-09-09 09:42:48.000 253 22464.25 206.62 41491.50 88888.00 2024-09-09 09:42:49.000 253 22464.22 206.64 41491.55 88888.00 2024-09-09 09:42:50.000 253 22464.16 206.69 41491.59 47565.82 2024-09-09 09:42:51.000 253 22464.12 206.74 41491.58 88888.00 2024-09-09 09:42:52.000 253 22464.13 206.78 41491.54 88888.00 2024-09-09 09:42:53.000 253 22464.16 206.81 41491.49 88888.00 2024-09-09 09:42:54.000 253 22464.15 206.80 41491.43 88888.00 2024-09-09 09:42:55.000 253 22464.14 206.81 41491.42 47565.89 2024-09-09 09:42:56.000 253 22464.18 206.85 41491.46 88888.00 2024-09-09 09:42:57.000 253 22464.24 206.83 41491.45 88888.00 2024-09-09 09:42:58.000 253 22464.29 206.79 41491.38 88888.00 2024-09-09 09:42:59.000 253 22464.32 206.79 41491.39 88888.00 2024-09-09 09:43:00.000 253 22464.35 206.77 41491.46 47566.00 2024-09-09 09:43:01.000 253 22464.35 206.71 41491.48 88888.00 2024-09-09 09:43:02.000 253 22464.36 206.66 41491.48 88888.00 2024-09-09 09:43:03.000 253 22464.39 206.63 41491.50 88888.00 2024-09-09 09:43:04.000 253 22464.42 206.58 41491.52 88888.00 2024-09-09 09:43:05.000 253 22464.44 206.59 41491.54 47565.90 2024-09-09 09:43:06.000 253 22464.41 206.64 41491.55 88888.00 2024-09-09 09:43:07.000 253 22464.28 206.64 41491.48 88888.00 2024-09-09 09:43:08.000 253 22464.17 206.60 41491.34 88888.00 2024-09-09 09:43:09.000 253 22464.16 206.64 41491.31 88888.00 2024-09-09 09:43:10.000 253 22464.18 206.73 41491.40 47565.77 2024-09-09 09:43:11.000 253 22464.10 206.75 41491.44 88888.00 2024-09-09 09:43:12.000 253 22464.02 206.74 41491.37 88888.00 2024-09-09 09:43:13.000 253 22464.02 206.78 41491.33 88888.00 2024-09-09 09:43:14.000 253 22464.03 206.83 41491.37 88888.00 2024-09-09 09:43:15.000 253 22464.03 206.84 41491.44 47565.76 2024-09-09 09:43:16.000 253 22464.00 206.83 41491.46 88888.00 2024-09-09 09:43:17.000 253 22463.99 206.87 41491.46 88888.00 2024-09-09 09:43:18.000 253 22464.11 206.90 41491.51 88888.00 2024-09-09 09:43:19.000 253 22464.23 206.85 41491.58 88888.00 2024-09-09 09:43:20.000 253 22464.20 206.76 41491.56 47565.83 2024-09-09 09:43:21.000 253 22464.12 206.68 41491.48 88888.00 2024-09-09 09:43:22.000 253 22464.13 206.59 41491.46 88888.00 2024-09-09 09:43:23.000 253 22464.22 206.53 41491.51 88888.00 2024-09-09 09:43:24.000 253 22464.28 206.52 41491.59 88888.00 2024-09-09 09:43:25.000 253 22464.30 206.52 41491.64 47565.88 2024-09-09 09:43:26.000 253 22464.31 206.50 41491.62 88888.00 2024-09-09 09:43:27.000 253 22464.30 206.49 41491.57 88888.00 2024-09-09 09:43:28.000 253 22464.25 206.53 41491.57 88888.00 2024-09-09 09:43:29.000 253 22464.25 206.63 41491.65 88888.00 2024-09-09 09:43:30.000 253 22464.30 206.76 41491.75 47565.82 2024-09-09 09:43:31.000 253 22464.29 206.78 41491.78 88888.00 2024-09-09 09:43:32.000 253 22464.20 206.72 41491.73 88888.00 2024-09-09 09:43:33.000 253 22464.12 206.69 41491.71 88888.00 2024-09-09 09:43:34.000 253 22464.06 206.73 41491.70 88888.00 2024-09-09 09:43:35.000 253 22463.99 206.78 41491.68 47565.77 2024-09-09 09:43:36.000 253 22463.91 206.74 41491.61 88888.00 2024-09-09 09:43:37.000 253 22463.87 206.69 41491.57 88888.00 2024-09-09 09:43:38.000 253 22463.85 206.67 41491.60 88888.00 2024-09-09 09:43:39.000 253 22463.81 206.65 41491.61 88888.00 2024-09-09 09:43:40.000 253 22463.86 206.67 41491.57 47565.73 2024-09-09 09:43:41.000 253 22463.94 206.70 41491.57 88888.00 2024-09-09 09:43:42.000 253 22463.92 206.68 41491.59 88888.00 2024-09-09 09:43:43.000 253 22463.86 206.65 41491.57 88888.00 2024-09-09 09:43:44.000 253 22463.84 206.61 41491.56 88888.00 2024-09-09 09:43:45.000 253 22463.88 206.60 41491.59 47565.78 2024-09-09 09:43:46.000 253 22463.94 206.65 41491.62 88888.00 2024-09-09 09:43:47.000 253 22464.01 206.63 41491.58 88888.00 2024-09-09 09:43:48.000 253 22464.10 206.61 41491.56 88888.00 2024-09-09 09:43:49.000 253 22464.15 206.63 41491.57 88888.00 2024-09-09 09:43:50.000 253 22464.15 206.68 41491.54 47565.77 2024-09-09 09:43:51.000 253 22464.16 206.75 41491.56 88888.00 2024-09-09 09:43:52.000 253 22464.18 206.80 41491.64 88888.00 2024-09-09 09:43:53.000 253 22464.15 206.82 41491.65 88888.00 2024-09-09 09:43:54.000 253 22464.08 206.80 41491.62 88888.00 2024-09-09 09:43:55.000 253 22464.01 206.76 41491.61 47565.72 2024-09-09 09:43:56.000 253 22463.98 206.75 41491.61 88888.00 2024-09-09 09:43:57.000 253 22463.95 206.80 41491.64 88888.00 2024-09-09 09:43:58.000 253 22463.93 206.79 41491.65 88888.00 2024-09-09 09:43:59.000 253 22463.92 206.73 41491.59 88888.00 2024-09-09 09:44:00.000 253 22463.93 206.71 41491.54 47565.72 2024-09-09 09:44:01.000 253 22463.94 206.70 41491.50 88888.00 2024-09-09 09:44:02.000 253 22463.91 206.68 41491.47 88888.00 2024-09-09 09:44:03.000 253 22463.84 206.66 41491.50 88888.00 2024-09-09 09:44:04.000 253 22463.80 206.65 41491.59 88888.00 2024-09-09 09:44:05.000 253 22463.81 206.65 41491.65 47565.69 2024-09-09 09:44:06.000 253 22463.83 206.65 41491.63 88888.00 2024-09-09 09:44:07.000 253 22463.82 206.64 41491.58 88888.00 2024-09-09 09:44:08.000 253 22463.86 206.67 41491.61 88888.00 2024-09-09 09:44:09.000 253 22463.94 206.69 41491.65 88888.00 2024-09-09 09:44:10.000 253 22463.92 206.64 41491.60 47565.68 2024-09-09 09:44:11.000 253 22463.82 206.59 41491.51 88888.00 2024-09-09 09:44:12.000 253 22463.78 206.58 41491.47 88888.00 2024-09-09 09:44:13.000 253 22463.82 206.60 41491.50 88888.00 2024-09-09 09:44:14.000 253 22463.86 206.63 41491.52 88888.00 2024-09-09 09:44:15.000 253 22463.88 206.63 41491.48 47565.69 2024-09-09 09:44:16.000 253 22463.87 206.60 41491.44 88888.00 2024-09-09 09:44:17.000 253 22463.87 206.60 41491.44 88888.00 2024-09-09 09:44:18.000 253 22463.86 206.61 41491.50 88888.00 2024-09-09 09:44:19.000 253 22463.87 206.64 41491.57 88888.00 2024-09-09 09:44:20.000 253 22463.87 206.69 41491.56 47565.70 2024-09-09 09:44:21.000 253 22463.85 206.67 41491.48 88888.00 2024-09-09 09:44:22.000 253 22463.85 206.60 41491.38 88888.00 2024-09-09 09:44:23.000 253 22463.88 206.59 41491.34 88888.00 2024-09-09 09:44:24.000 253 22463.93 206.65 41491.43 88888.00 2024-09-09 09:44:25.000 253 22463.94 206.70 41491.51 47565.66 2024-09-09 09:44:26.000 253 22463.90 206.64 41491.48 88888.00 2024-09-09 09:44:27.000 253 22463.82 206.52 41491.43 88888.00 2024-09-09 09:44:28.000 253 22463.75 206.46 41491.41 88888.00 2024-09-09 09:44:29.000 253 22463.74 206.50 41491.44 88888.00 2024-09-09 09:44:30.000 253 22463.74 206.53 41491.47 47565.62 2024-09-09 09:44:31.000 253 22463.72 206.47 41491.46 88888.00 2024-09-09 09:44:32.000 253 22463.70 206.38 41491.41 88888.00 2024-09-09 09:44:33.000 253 22463.67 206.41 41491.40 88888.00 2024-09-09 09:44:34.000 253 22463.60 206.53 41491.44 88888.00 2024-09-09 09:44:35.000 253 22463.55 206.60 41491.49 47565.55 2024-09-09 09:44:36.000 253 22463.58 206.60 41491.50 88888.00 2024-09-09 09:44:37.000 253 22463.60 206.56 41491.48 88888.00 2024-09-09 09:44:38.000 253 22463.55 206.49 41491.44 88888.00 2024-09-09 09:44:39.000 253 22463.51 206.43 41491.42 88888.00 2024-09-09 09:44:40.000 253 22463.56 206.46 41491.44 47565.56 2024-09-09 09:44:41.000 253 22463.64 206.53 41491.44 88888.00 2024-09-09 09:44:42.000 253 22463.65 206.54 41491.40 88888.00 2024-09-09 09:44:43.000 253 22463.61 206.49 41491.37 88888.00 2024-09-09 09:44:44.000 253 22463.59 206.42 41491.39 88888.00 2024-09-09 09:44:45.000 253 22463.58 206.39 41491.45 47565.60 2024-09-09 09:44:46.000 253 22463.57 206.41 41491.49 88888.00 2024-09-09 09:44:47.000 253 22463.60 206.46 41491.53 88888.00 2024-09-09 09:44:48.000 253 22463.67 206.47 41491.59 88888.00 2024-09-09 09:44:49.000 253 22463.68 206.42 41491.64 88888.00 2024-09-09 09:44:50.000 253 22463.66 206.34 41491.65 47565.56 2024-09-09 09:44:51.000 253 22463.68 206.30 41491.65 88888.00 2024-09-09 09:44:52.000 253 22463.65 206.31 41491.66 88888.00 2024-09-09 09:44:53.000 253 22463.58 206.36 41491.64 88888.00 2024-09-09 09:44:54.000 253 22463.57 206.44 41491.61 88888.00 2024-09-09 09:44:55.000 253 22463.60 206.53 41491.62 47565.49 2024-09-09 09:44:56.000 253 22463.60 206.59 41491.67 88888.00 2024-09-09 09:44:57.000 253 22463.55 206.60 41491.71 88888.00 2024-09-09 09:44:58.000 253 22463.54 206.60 41491.76 88888.00 2024-09-09 09:44:59.000 253 22463.56 206.59 41491.79 88888.00 2024-09-09 09:45:00.000 253 22463.54 206.55 41491.74 47565.51 2024-09-09 09:45:01.000 253 22463.54 206.53 41491.69 88888.00 2024-09-09 09:45:02.000 253 22463.60 206.54 41491.67 88888.00 2024-09-09 09:45:03.000 253 22463.66 206.56 41491.73 88888.00 2024-09-09 09:45:04.000 253 22463.68 206.53 41491.79 88888.00 2024-09-09 09:45:05.000 253 22463.66 206.46 41491.75 47565.52 2024-09-09 09:45:06.000 253 22463.58 206.40 41491.69 88888.00 2024-09-09 09:45:07.000 253 22463.47 206.32 41491.64 88888.00 2024-09-09 09:45:08.000 253 22463.43 206.28 41491.57 88888.00 2024-09-09 09:45:09.000 253 22463.47 206.31 41491.60 88888.00 2024-09-09 09:45:10.000 253 22463.51 206.32 41491.66 47565.55 2024-09-09 09:45:11.000 253 22463.52 206.29 41491.69 88888.00 2024-09-09 09:45:12.000 253 22463.54 206.25 41491.68 88888.00 2024-09-09 09:45:13.000 253 22463.53 206.20 41491.62 88888.00 2024-09-09 09:45:14.000 253 22463.46 206.18 41491.56 88888.00 2024-09-09 09:45:15.000 253 22463.44 206.23 41491.56 47565.49 2024-09-09 09:45:16.000 253 22463.50 206.30 41491.61 88888.00 2024-09-09 09:45:17.000 253 22463.50 206.35 41491.58 88888.00 2024-09-09 09:45:18.000 253 22463.44 206.41 41491.47 88888.00 2024-09-09 09:45:19.000 253 22463.41 206.43 41491.38 88888.00 2024-09-09 09:45:20.000 253 22463.41 206.42 41491.38 47565.46 2024-09-09 09:45:21.000 253 22463.36 206.41 41491.41 88888.00 2024-09-09 09:45:22.000 253 22463.28 206.37 41491.35 88888.00 2024-09-09 09:45:23.000 253 22463.28 206.35 41491.35 88888.00 2024-09-09 09:45:24.000 253 22463.35 206.36 41491.46 88888.00 2024-09-09 09:45:25.000 253 22463.40 206.36 41491.55 47565.44 2024-09-09 09:45:26.000 253 22463.40 206.38 41491.52 88888.00 2024-09-09 09:45:27.000 253 22463.35 206.45 41491.46 88888.00 2024-09-09 09:45:28.000 253 22463.32 206.51 41491.50 88888.00 2024-09-09 09:45:29.000 253 22463.31 206.49 41491.56 88888.00 2024-09-09 09:45:30.000 253 22463.29 206.43 41491.54 47565.43 2024-09-09 09:45:31.000 253 22463.28 206.41 41491.51 88888.00 2024-09-09 09:45:32.000 253 22463.30 206.46 41491.53 88888.00 2024-09-09 09:45:33.000 253 22463.34 206.54 41491.55 88888.00 2024-09-09 09:45:34.000 253 22463.35 206.57 41491.52 88888.00 2024-09-09 09:45:35.000 253 22463.34 206.56 41491.41 47565.41 2024-09-09 09:45:36.000 253 22463.35 206.54 41491.35 88888.00 2024-09-09 09:45:37.000 253 22463.36 206.51 41491.35 88888.00 2024-09-09 09:45:38.000 253 22463.30 206.44 41491.28 88888.00 2024-09-09 09:45:39.000 253 22463.21 206.38 41491.22 88888.00 2024-09-09 09:45:40.000 253 22463.24 206.39 41491.31 47565.39 2024-09-09 09:45:41.000 253 22463.30 206.43 41491.40 88888.00 2024-09-09 09:45:42.000 253 22463.29 206.45 41491.40 88888.00 2024-09-09 09:45:43.000 253 22463.28 206.48 41491.44 88888.00 2024-09-09 09:45:44.000 253 22463.28 206.53 41491.52 88888.00 2024-09-09 09:45:45.000 253 22463.24 206.56 41491.56 47565.39 2024-09-09 09:45:46.000 253 22463.23 206.51 41491.51 88888.00 2024-09-09 09:45:47.000 253 22463.27 206.44 41491.38 88888.00 2024-09-09 09:45:48.000 253 22463.29 206.41 41491.32 88888.00 2024-09-09 09:45:49.000 253 22463.29 206.43 41491.34 88888.00 2024-09-09 09:45:50.000 253 22463.27 206.43 41491.37 47565.36 2024-09-09 09:45:51.000 253 22463.26 206.42 41491.38 88888.00 2024-09-09 09:45:52.000 253 22463.27 206.47 41491.41 88888.00 2024-09-09 09:45:53.000 253 22463.28 206.49 41491.46 88888.00 2024-09-09 09:45:54.000 253 22463.29 206.46 41491.43 88888.00 2024-09-09 09:45:55.000 253 22463.26 206.41 41491.32 47565.33 2024-09-09 09:45:56.000 253 22463.21 206.44 41491.24 88888.00 2024-09-09 09:45:57.000 253 22463.21 206.49 41491.24 88888.00 2024-09-09 09:45:58.000 253 22463.24 206.49 41491.26 88888.00 2024-09-09 09:45:59.000 253 22463.28 206.52 41491.27 88888.00 2024-09-09 09:46:00.000 253 22463.31 206.61 41491.27 47565.30 2024-09-09 09:46:01.000 253 22463.31 206.63 41491.22 88888.00 2024-09-09 09:46:02.000 253 22463.32 206.60 41491.17 88888.00 2024-09-09 09:46:03.000 253 22463.33 206.54 41491.17 88888.00 2024-09-09 09:46:04.000 253 22463.31 206.51 41491.23 88888.00 2024-09-09 09:46:05.000 253 22463.28 206.48 41491.25 47565.34 2024-09-09 09:46:06.000 253 22463.26 206.44 41491.24 88888.00 2024-09-09 09:46:07.000 253 22463.29 206.42 41491.31 88888.00 2024-09-09 09:46:08.000 253 22463.32 206.44 41491.39 88888.00 2024-09-09 09:46:09.000 253 22463.35 206.44 41491.39 88888.00 2024-09-09 09:46:10.000 253 22463.33 206.42 41491.35 47565.35 2024-09-09 09:46:11.000 253 22463.25 206.36 41491.30 88888.00 2024-09-09 09:46:12.000 253 22463.19 206.25 41491.26 88888.00 2024-09-09 09:46:13.000 253 22463.16 206.20 41491.22 88888.00 2024-09-09 09:46:14.000 253 22463.17 206.20 41491.19 88888.00 2024-09-09 09:46:15.000 253 22463.19 206.25 41491.24 47565.32 2024-09-09 09:46:16.000 253 22463.18 206.34 41491.32 88888.00 2024-09-09 09:46:17.000 253 22463.16 206.40 41491.31 88888.00 2024-09-09 09:46:18.000 253 22463.20 206.40 41491.22 88888.00 2024-09-09 09:46:19.000 253 22463.24 206.39 41491.21 88888.00 2024-09-09 09:46:20.000 253 22463.24 206.41 41491.24 47565.31 2024-09-09 09:46:21.000 253 22463.23 206.42 41491.27 88888.00 2024-09-09 09:46:22.000 253 22463.21 206.37 41491.27 88888.00 2024-09-09 09:46:23.000 253 22463.16 206.39 41491.25 88888.00 2024-09-09 09:46:24.000 253 22463.14 206.51 41491.27 88888.00 2024-09-09 09:46:25.000 253 22463.11 206.58 41491.32 47565.29 2024-09-09 09:46:26.000 253 22463.08 206.57 41491.41 88888.00 2024-09-09 09:46:27.000 253 22463.08 206.54 41491.48 88888.00 2024-09-09 09:46:28.000 253 22463.09 206.52 41491.44 88888.00 2024-09-09 09:46:29.000 253 22463.06 206.50 41491.37 88888.00 2024-09-09 09:46:30.000 253 22463.01 206.41 41491.31 47565.32 2024-09-09 09:46:31.000 253 22463.02 206.33 41491.26 88888.00 2024-09-09 09:46:32.000 253 22463.09 206.37 41491.27 88888.00 2024-09-09 09:46:33.000 253 22463.15 206.43 41491.35 88888.00 2024-09-09 09:46:34.000 253 22463.18 206.45 41491.45 88888.00 2024-09-09 09:46:35.000 253 22463.20 206.44 41491.43 47565.30 2024-09-09 09:46:36.000 253 22463.18 206.37 41491.29 88888.00 2024-09-09 09:46:37.000 253 22463.11 206.25 41491.18 88888.00 2024-09-09 09:46:38.000 253 22463.07 206.22 41491.20 88888.00 2024-09-09 09:46:39.000 253 22463.14 206.32 41491.28 88888.00 2024-09-09 09:46:40.000 253 22463.22 206.39 41491.33 47565.28 2024-09-09 09:46:41.000 253 22463.20 206.39 41491.40 88888.00 2024-09-09 09:46:42.000 253 22463.15 206.38 41491.48 88888.00 2024-09-09 09:46:43.000 253 22463.13 206.40 41491.47 88888.00 2024-09-09 09:46:44.000 253 22463.10 206.36 41491.36 88888.00 2024-09-09 09:46:45.000 253 22463.08 206.29 41491.26 47565.30 2024-09-09 09:46:46.000 253 22463.11 206.26 41491.22 88888.00 2024-09-09 09:46:47.000 253 22463.16 206.28 41491.27 88888.00 2024-09-09 09:46:48.000 253 22463.21 206.28 41491.36 88888.00 2024-09-09 09:46:49.000 253 22463.21 206.27 41491.39 88888.00 2024-09-09 09:46:50.000 253 22463.21 206.28 41491.34 47565.32 2024-09-09 09:46:51.000 253 22463.25 206.31 41491.36 88888.00 2024-09-09 09:46:52.000 253 22463.25 206.33 41491.43 88888.00 2024-09-09 09:46:53.000 253 22463.21 206.32 41491.40 88888.00 2024-09-09 09:46:54.000 253 22463.26 206.29 41491.31 88888.00 2024-09-09 09:46:55.000 253 22463.34 206.25 41491.29 47565.28 2024-09-09 09:46:56.000 253 22463.32 206.20 41491.30 88888.00 2024-09-09 09:46:57.000 253 22463.24 206.22 41491.31 88888.00 2024-09-09 09:46:58.000 253 22463.19 206.29 41491.35 88888.00 2024-09-09 09:46:59.000 253 22463.15 206.31 41491.37 88888.00 2024-09-09 09:47:00.000 253 22463.15 206.29 41491.38 47565.28 2024-09-09 09:47:01.000 253 22463.15 206.24 41491.41 88888.00 2024-09-09 09:47:02.000 253 22463.15 206.17 41491.43 88888.00 2024-09-09 09:47:03.000 253 22463.13 206.15 41491.38 88888.00 2024-09-09 09:47:04.000 253 22463.15 206.18 41491.35 88888.00 2024-09-09 09:47:05.000 253 22463.18 206.20 41491.39 47565.30 2024-09-09 09:47:06.000 253 22463.17 206.23 41491.45 88888.00 2024-09-09 09:47:07.000 253 22463.13 206.27 41491.43 88888.00 2024-09-09 09:47:08.000 253 22463.14 206.25 41491.41 88888.00 2024-09-09 09:47:09.000 253 22463.16 206.22 41491.45 88888.00 2024-09-09 09:47:10.000 253 22463.10 206.20 41491.46 47565.27 2024-09-09 09:47:11.000 253 22463.05 206.17 41491.46 88888.00 2024-09-09 09:47:12.000 253 22463.09 206.14 41491.42 88888.00 2024-09-09 09:47:13.000 253 22463.16 206.14 41491.38 88888.00 2024-09-09 09:47:14.000 253 22463.18 206.16 41491.40 88888.00 2024-09-09 09:47:15.000 253 22463.17 206.17 41491.39 47565.31 2024-09-09 09:47:16.000 253 22463.18 206.16 41491.34 88888.00 2024-09-09 09:47:17.000 253 22463.18 206.15 41491.33 88888.00 2024-09-09 09:47:18.000 253 22463.22 206.17 41491.37 88888.00 2024-09-09 09:47:19.000 253 22463.28 206.21 41491.41 88888.00 2024-09-09 09:47:20.000 253 22463.30 206.21 41491.43 47565.29 2024-09-09 09:47:21.000 253 22463.29 206.19 41491.38 88888.00 2024-09-09 09:47:22.000 253 22463.29 206.19 41491.36 88888.00 2024-09-09 09:47:23.000 253 22463.25 206.21 41491.41 88888.00 2024-09-09 09:47:24.000 253 22463.22 206.22 41491.50 88888.00 2024-09-09 09:47:25.000 253 22463.23 206.24 41491.55 47565.30 2024-09-09 09:47:26.000 253 22463.26 206.24 41491.54 88888.00 2024-09-09 09:47:27.000 253 22463.26 206.17 41491.50 88888.00 2024-09-09 09:47:28.000 253 22463.23 206.09 41491.43 88888.00 2024-09-09 09:47:29.000 253 22463.24 206.09 41491.41 88888.00 2024-09-09 09:47:30.000 253 22463.28 206.15 41491.45 47565.34 2024-09-09 09:47:31.000 253 22463.28 206.23 41491.44 88888.00 2024-09-09 09:47:32.000 253 22463.25 206.24 41491.42 88888.00 2024-09-09 09:47:33.000 253 22463.26 206.19 41491.46 88888.00 2024-09-09 09:47:34.000 253 22463.25 206.14 41491.48 88888.00 2024-09-09 09:47:35.000 253 22463.22 206.07 41491.40 47565.31 2024-09-09 09:47:36.000 253 22463.22 206.05 41491.34 88888.00 2024-09-09 09:47:37.000 253 22463.26 206.09 41491.36 88888.00 2024-09-09 09:47:38.000 253 22463.31 206.15 41491.42 88888.00 2024-09-09 09:47:39.000 253 22463.31 206.22 41491.43 88888.00 2024-09-09 09:47:40.000 253 22463.29 206.26 41491.36 47565.28 2024-09-09 09:47:41.000 253 22463.30 206.26 41491.31 88888.00 2024-09-09 09:47:42.000 253 22463.31 206.22 41491.28 88888.00 2024-09-09 09:47:43.000 253 22463.28 206.16 41491.23 88888.00 2024-09-09 09:47:44.000 253 22463.21 206.12 41491.21 88888.00 2024-09-09 09:47:45.000 253 22463.17 206.10 41491.22 47565.32 2024-09-09 09:47:46.000 253 22463.19 206.13 41491.29 88888.00 2024-09-09 09:47:47.000 253 22463.25 206.17 41491.34 88888.00 2024-09-09 09:47:48.000 253 22463.27 206.17 41491.33 88888.00 2024-09-09 09:47:49.000 253 22463.29 206.16 41491.37 88888.00 2024-09-09 09:47:50.000 253 22463.34 206.14 41491.40 47565.36 2024-09-09 09:47:51.000 253 22463.37 206.09 41491.36 88888.00 2024-09-09 09:47:52.000 253 22463.38 206.02 41491.31 88888.00 2024-09-09 09:47:53.000 253 22463.40 206.00 41491.29 88888.00 2024-09-09 09:47:54.000 253 22463.46 206.02 41491.26 88888.00 2024-09-09 09:47:55.000 253 22463.50 206.07 41491.26 47565.39 2024-09-09 09:47:56.000 253 22463.47 206.09 41491.30 88888.00 2024-09-09 09:47:57.000 253 22463.39 206.06 41491.29 88888.00 2024-09-09 09:47:58.000 253 22463.33 206.07 41491.28 88888.00 2024-09-09 09:47:59.000 253 22463.36 206.09 41491.31 88888.00 2024-09-09 09:48:00.000 253 22463.40 206.05 41491.27 47565.42 2024-09-09 09:48:01.000 253 22463.39 205.99 41491.19 88888.00 2024-09-09 09:48:02.000 253 22463.40 205.99 41491.19 88888.00 2024-09-09 09:48:03.000 253 22463.45 206.03 41491.31 88888.00 2024-09-09 09:48:04.000 253 22463.50 206.09 41491.46 88888.00 2024-09-09 09:48:05.000 253 22463.49 206.13 41491.53 47565.44 2024-09-09 09:48:06.000 253 22463.47 206.14 41491.48 88888.00 2024-09-09 09:48:07.000 253 22463.47 206.14 41491.39 88888.00 2024-09-09 09:48:08.000 253 22463.49 206.12 41491.32 88888.00 2024-09-09 09:48:09.000 253 22463.50 206.10 41491.32 88888.00 2024-09-09 09:48:10.000 253 22463.48 206.06 41491.34 47565.45 2024-09-09 09:48:11.000 253 22463.46 205.99 41491.34 88888.00 2024-09-09 09:48:12.000 253 22463.49 205.96 41491.36 88888.00 2024-09-09 09:48:13.000 253 22463.47 205.93 41491.35 88888.00 2024-09-09 09:48:14.000 253 22463.41 205.90 41491.39 88888.00 2024-09-09 09:48:15.000 253 22463.41 205.94 41491.52 47565.42 2024-09-09 09:48:16.000 253 22463.43 206.01 41491.56 88888.00 2024-09-09 09:48:17.000 253 22463.39 206.01 41491.50 88888.00 2024-09-09 09:48:18.000 253 22463.35 205.99 41491.46 88888.00 2024-09-09 09:48:19.000 253 22463.38 205.98 41491.50 88888.00 2024-09-09 09:48:20.000 253 22463.47 206.04 41491.56 47565.42 2024-09-09 09:48:21.000 253 22463.52 206.13 41491.58 88888.00 2024-09-09 09:48:22.000 253 22463.49 206.18 41491.56 88888.00 2024-09-09 09:48:23.000 253 22463.48 206.17 41491.55 88888.00 2024-09-09 09:48:24.000 253 22463.47 206.09 41491.46 88888.00 2024-09-09 09:48:25.000 253 22463.46 206.00 41491.36 47565.47 2024-09-09 09:48:26.000 253 22463.49 205.98 41491.38 88888.00 2024-09-09 09:48:27.000 253 22463.56 205.98 41491.44 88888.00 2024-09-09 09:48:28.000 253 22463.68 205.97 41491.49 88888.00 2024-09-09 09:48:29.000 253 22463.76 205.96 41491.51 88888.00 2024-09-09 09:48:30.000 253 22463.77 205.95 41491.49 47565.47 2024-09-09 09:48:31.000 253 22463.76 205.99 41491.49 88888.00 2024-09-09 09:48:32.000 253 22463.76 206.11 41491.55 88888.00 2024-09-09 09:48:33.000 253 22463.72 206.10 41491.54 88888.00 2024-09-09 09:48:34.000 253 22463.63 205.96 41491.41 88888.00 2024-09-09 09:48:35.000 253 22463.59 205.89 41491.31 47565.46 2024-09-09 09:48:36.000 253 22463.63 205.93 41491.33 88888.00 2024-09-09 09:48:37.000 253 22463.67 205.99 41491.43 88888.00 2024-09-09 09:48:38.000 253 22463.66 206.06 41491.54 88888.00 2024-09-09 09:48:39.000 253 22463.64 206.10 41491.57 88888.00 2024-09-09 09:48:40.000 253 22463.62 206.05 41491.48 47565.48 2024-09-09 09:48:41.000 253 22463.63 205.99 41491.35 88888.00 2024-09-09 09:48:42.000 253 22463.68 205.97 41491.30 88888.00 2024-09-09 09:48:43.000 253 22463.73 205.99 41491.35 88888.00 2024-09-09 09:48:44.000 253 22463.75 206.04 41491.46 88888.00 2024-09-09 09:48:45.000 253 22463.73 206.08 41491.54 47565.49 2024-09-09 09:48:46.000 253 22463.69 206.08 41491.55 88888.00 2024-09-09 09:48:47.000 253 22463.70 206.05 41491.52 88888.00 2024-09-09 09:48:48.000 253 22463.75 206.01 41491.55 88888.00 2024-09-09 09:48:49.000 253 22463.78 205.98 41491.60 88888.00 2024-09-09 09:48:50.000 253 22463.80 206.00 41491.56 47565.51 2024-09-09 09:48:51.000 253 22463.79 206.01 41491.48 88888.00 2024-09-09 09:48:52.000 253 22463.78 205.95 41491.45 88888.00 2024-09-09 09:48:53.000 253 22463.83 205.92 41491.52 88888.00 2024-09-09 09:48:54.000 253 22463.95 205.97 41491.59 88888.00 2024-09-09 09:48:55.000 253 22464.04 205.96 41491.59 47565.57 2024-09-09 09:48:56.000 253 22464.00 205.90 41491.55 88888.00 2024-09-09 09:48:57.000 253 22463.88 205.89 41491.48 88888.00 2024-09-09 09:48:58.000 253 22463.82 205.86 41491.41 88888.00 2024-09-09 09:48:59.000 253 22463.86 205.82 41491.40 88888.00 2024-09-09 09:49:00.000 253 22463.89 205.82 41491.45 47565.56 2024-09-09 09:49:01.000 253 22463.89 205.89 41491.50 88888.00 2024-09-09 09:49:02.000 253 22463.88 205.94 41491.55 88888.00 2024-09-09 09:49:03.000 253 22463.87 205.92 41491.59 88888.00 2024-09-09 09:49:04.000 253 22463.88 205.88 41491.59 88888.00 2024-09-09 09:49:05.000 253 22463.87 205.86 41491.57 47565.56 2024-09-09 09:49:06.000 253 22463.83 205.89 41491.56 88888.00 2024-09-09 09:49:07.000 253 22463.81 205.96 41491.57 88888.00 2024-09-09 09:49:08.000 253 22463.82 205.98 41491.53 88888.00 2024-09-09 09:49:09.000 253 22463.84 205.93 41491.50 88888.00 2024-09-09 09:49:10.000 253 22463.88 205.89 41491.50 47565.60 2024-09-09 09:49:11.000 253 22463.94 205.87 41491.49 88888.00 2024-09-09 09:49:12.000 253 22463.97 205.87 41491.49 88888.00 2024-09-09 09:49:13.000 253 22463.97 205.94 41491.56 88888.00 2024-09-09 09:49:14.000 253 22463.97 206.04 41491.63 88888.00 2024-09-09 09:49:15.000 253 22463.94 205.99 41491.57 47565.61 2024-09-09 09:49:16.000 253 22463.88 205.86 41491.43 88888.00 2024-09-09 09:49:17.000 253 22463.86 205.84 41491.33 88888.00 2024-09-09 09:49:18.000 253 22463.90 205.91 41491.34 88888.00 2024-09-09 09:49:19.000 253 22463.93 205.96 41491.39 88888.00 2024-09-09 09:49:20.000 253 22463.91 205.96 41491.44 47565.64 2024-09-09 09:49:21.000 253 22463.90 205.93 41491.48 88888.00 2024-09-09 09:49:22.000 253 22463.90 205.91 41491.48 88888.00 2024-09-09 09:49:23.000 253 22463.93 205.86 41491.48 88888.00 2024-09-09 09:49:24.000 253 22463.97 205.82 41491.50 88888.00 2024-09-09 09:49:25.000 253 22463.97 205.78 41491.48 47565.65 2024-09-09 09:49:26.000 253 22463.98 205.75 41491.45 88888.00 2024-09-09 09:49:27.000 253 22464.03 205.76 41491.46 88888.00 2024-09-09 09:49:28.000 253 22464.05 205.78 41491.43 88888.00 2024-09-09 09:49:29.000 253 22464.02 205.81 41491.40 88888.00 2024-09-09 09:49:30.000 253 22464.00 205.83 41491.39 47565.69 2024-09-09 09:49:31.000 253 22464.00 205.78 41491.37 88888.00 2024-09-09 09:49:32.000 253 22464.00 205.69 41491.33 88888.00 2024-09-09 09:49:33.000 253 22464.01 205.66 41491.34 88888.00 2024-09-09 09:49:34.000 253 22464.06 205.70 41491.41 88888.00 2024-09-09 09:49:35.000 253 22464.09 205.77 41491.46 47565.68 2024-09-09 09:49:36.000 253 22464.07 205.80 41491.51 88888.00 2024-09-09 09:49:37.000 253 22464.05 205.75 41491.61 88888.00 2024-09-09 09:49:38.000 253 22464.07 205.69 41491.65 88888.00 2024-09-09 09:49:39.000 253 22464.09 205.66 41491.57 88888.00 2024-09-09 09:49:40.000 253 22464.09 205.64 41491.52 47565.70 2024-09-09 09:49:41.000 253 22464.08 205.64 41491.54 88888.00 2024-09-09 09:49:42.000 253 22464.05 205.63 41491.54 88888.00 2024-09-09 09:49:43.000 253 22464.06 205.58 41491.47 88888.00 2024-09-09 09:49:44.000 253 22464.08 205.50 41491.37 88888.00 2024-09-09 09:49:45.000 253 22464.07 205.46 41491.37 47565.76 2024-09-09 09:49:46.000 253 22464.09 205.52 41491.50 88888.00 2024-09-09 09:49:47.000 253 22464.15 205.58 41491.58 88888.00 2024-09-09 09:49:48.000 253 22464.13 205.57 41491.56 88888.00 2024-09-09 09:49:49.000 253 22464.07 205.53 41491.47 88888.00 2024-09-09 09:49:50.000 253 22464.04 205.52 41491.43 47565.74 2024-09-09 09:49:51.000 253 22464.02 205.55 41491.48 88888.00 2024-09-09 09:49:52.000 253 22464.02 205.54 41491.53 88888.00 2024-09-09 09:49:53.000 253 22464.04 205.56 41491.52 88888.00 2024-09-09 09:49:54.000 253 22464.03 205.61 41491.46 88888.00 2024-09-09 09:49:55.000 253 22464.00 205.57 41491.43 47565.74 2024-09-09 09:49:56.000 253 22463.97 205.46 41491.46 88888.00 2024-09-09 09:49:57.000 253 22463.95 205.45 41491.55 88888.00 2024-09-09 09:49:58.000 253 22463.98 205.52 41491.59 88888.00 2024-09-09 09:49:59.000 253 22464.07 205.56 41491.60 88888.00 2024-09-09 09:50:00.000 253 22464.19 205.57 41491.66 47565.76 2024-09-09 09:50:01.000 253 22464.22 205.56 41491.67 88888.00 2024-09-09 09:50:02.000 253 22464.19 205.48 41491.62 88888.00 2024-09-09 09:50:03.000 253 22464.18 205.40 41491.57 88888.00 2024-09-09 09:50:04.000 253 22464.20 205.38 41491.57 88888.00 2024-09-09 09:50:05.000 253 22464.18 205.37 41491.54 47565.75 2024-09-09 09:50:06.000 253 22464.09 205.32 41491.50 88888.00 2024-09-09 09:50:07.000 253 22464.02 205.30 41491.51 88888.00 2024-09-09 09:50:08.000 253 22464.03 205.36 41491.54 88888.00 2024-09-09 09:50:09.000 253 22464.08 205.45 41491.56 88888.00 2024-09-09 09:50:10.000 253 22464.06 205.48 41491.59 47565.81 2024-09-09 09:50:11.000 253 22464.05 205.48 41491.65 88888.00 2024-09-09 09:50:12.000 253 22464.09 205.49 41491.64 88888.00 2024-09-09 09:50:13.000 253 22464.11 205.46 41491.57 88888.00 2024-09-09 09:50:14.000 253 22464.14 205.39 41491.55 88888.00 2024-09-09 09:50:15.000 253 22464.19 205.37 41491.58 47565.87 2024-09-09 09:50:16.000 253 22464.22 205.43 41491.57 88888.00 2024-09-09 09:50:17.000 253 22464.20 205.47 41491.55 88888.00 2024-09-09 09:50:18.000 253 22464.18 205.48 41491.57 88888.00 2024-09-09 09:50:19.000 253 22464.16 205.47 41491.60 88888.00 2024-09-09 09:50:20.000 253 22464.15 205.41 41491.57 47565.84 2024-09-09 09:50:21.000 253 22464.15 205.33 41491.54 88888.00 2024-09-09 09:50:22.000 253 22464.16 205.32 41491.50 88888.00 2024-09-09 09:50:23.000 253 22464.11 205.34 41491.46 88888.00 2024-09-09 09:50:24.000 253 22464.03 205.34 41491.46 88888.00 2024-09-09 09:50:25.000 253 22464.02 205.39 41491.59 47565.84 2024-09-09 09:50:26.000 253 22464.07 205.49 41491.69 88888.00 2024-09-09 09:50:27.000 253 22464.13 205.54 41491.70 88888.00 2024-09-09 09:50:28.000 253 22464.15 205.52 41491.66 88888.00 2024-09-09 09:50:29.000 253 22464.14 205.44 41491.55 88888.00 2024-09-09 09:50:30.000 253 22464.13 205.38 41491.48 47565.82 2024-09-09 09:50:31.000 253 22464.16 205.42 41491.53 88888.00 2024-09-09 09:50:32.000 253 22464.22 205.49 41491.61 88888.00 2024-09-09 09:50:33.000 253 22464.28 205.52 41491.65 88888.00 2024-09-09 09:50:34.000 253 22464.31 205.52 41491.63 88888.00 2024-09-09 09:50:35.000 253 22464.30 205.53 41491.55 47565.86 2024-09-09 09:50:36.000 253 22464.26 205.55 41491.50 88888.00 2024-09-09 09:50:37.000 253 22464.25 205.53 41491.53 88888.00 2024-09-09 09:50:38.000 253 22464.27 205.47 41491.59 88888.00 2024-09-09 09:50:39.000 253 22464.30 205.42 41491.63 88888.00 2024-09-09 09:50:40.000 253 22464.28 205.38 41491.60 47565.88 2024-09-09 09:50:41.000 253 22464.23 205.38 41491.56 88888.00 2024-09-09 09:50:42.000 253 22464.23 205.42 41491.55 88888.00 2024-09-09 09:50:43.000 253 22464.25 205.42 41491.48 88888.00 2024-09-09 09:50:44.000 253 22464.26 205.37 41491.38 88888.00 2024-09-09 09:50:45.000 253 22464.26 205.33 41491.38 47565.89 2024-09-09 09:50:46.000 253 22464.24 205.29 41491.40 88888.00 2024-09-09 09:50:47.000 253 22464.24 205.24 41491.38 88888.00 2024-09-09 09:50:48.000 253 22464.26 205.26 41491.40 88888.00 2024-09-09 09:50:49.000 253 22464.29 205.32 41491.47 88888.00 2024-09-09 09:50:50.000 253 22464.35 205.38 41491.52 47565.89 2024-09-09 09:50:51.000 253 22464.43 205.43 41491.55 88888.00 2024-09-09 09:50:52.000 253 22464.44 205.41 41491.54 88888.00 2024-09-09 09:50:53.000 253 22464.37 205.35 41491.49 88888.00 2024-09-09 09:50:54.000 253 22464.34 205.31 41491.44 88888.00 2024-09-09 09:50:55.000 253 22464.35 205.31 41491.44 47565.96 2024-09-09 09:50:56.000 253 22464.32 205.34 41491.44 88888.00 2024-09-09 09:50:57.000 253 22464.29 205.39 41491.41 88888.00 2024-09-09 09:50:58.000 253 22464.31 205.43 41491.43 88888.00 2024-09-09 09:50:59.000 253 22464.34 205.42 41491.47 88888.00 2024-09-09 09:51:00.000 253 22464.33 205.37 41491.54 47565.91 2024-09-09 09:51:01.000 253 22464.34 205.35 41491.62 88888.00 2024-09-09 09:51:02.000 253 22464.39 205.35 41491.66 88888.00 2024-09-09 09:51:03.000 253 22464.40 205.35 41491.64 88888.00 2024-09-09 09:51:04.000 253 22464.38 205.34 41491.61 88888.00 2024-09-09 09:51:05.000 253 22464.37 205.27 41491.56 47565.94 2024-09-09 09:51:06.000 253 22464.39 205.23 41491.53 88888.00 2024-09-09 09:51:07.000 253 22464.41 205.29 41491.59 88888.00 2024-09-09 09:51:08.000 253 22464.42 205.34 41491.66 88888.00 2024-09-09 09:51:09.000 253 22464.41 205.32 41491.64 88888.00 2024-09-09 09:51:10.000 253 22464.41 205.28 41491.57 47565.95 2024-09-09 09:51:11.000 253 22464.42 205.24 41491.51 88888.00 2024-09-09 09:51:12.000 253 22464.44 205.22 41491.46 88888.00 2024-09-09 09:51:13.000 253 22464.48 205.20 41491.45 88888.00 2024-09-09 09:51:14.000 253 22464.51 205.20 41491.48 88888.00 2024-09-09 09:51:15.000 253 22464.50 205.21 41491.50 47566.00 2024-09-09 09:51:16.000 253 22464.47 205.25 41491.53 88888.00 2024-09-09 09:51:17.000 253 22464.47 205.28 41491.49 88888.00 2024-09-09 09:51:18.000 253 22464.50 205.28 41491.37 88888.00 2024-09-09 09:51:19.000 253 22464.53 205.25 41491.29 88888.00 2024-09-09 09:51:20.000 253 22464.56 205.23 41491.29 47566.00 2024-09-09 09:51:21.000 253 22464.52 205.19 41491.29 88888.00 2024-09-09 09:51:22.000 253 22464.51 205.20 41491.34 88888.00 2024-09-09 09:51:23.000 253 22464.59 205.28 41491.45 88888.00 2024-09-09 09:51:24.000 253 22464.68 205.34 41491.54 88888.00 2024-09-09 09:51:25.000 253 22464.69 205.31 41491.57 47566.03 2024-09-09 09:51:26.000 253 22464.65 205.26 41491.60 88888.00 2024-09-09 09:51:27.000 253 22464.57 205.21 41491.59 88888.00 2024-09-09 09:51:28.000 253 22464.53 205.16 41491.53 88888.00 2024-09-09 09:51:29.000 253 22464.53 205.12 41491.48 88888.00 2024-09-09 09:51:30.000 253 22464.57 205.09 41491.49 47566.03 2024-09-09 09:51:31.000 253 22464.60 205.13 41491.56 88888.00 2024-09-09 09:51:32.000 253 22464.57 205.22 41491.59 88888.00 2024-09-09 09:51:33.000 253 22464.50 205.31 41491.56 88888.00 2024-09-09 09:51:34.000 253 22464.47 205.35 41491.57 88888.00 2024-09-09 09:51:35.000 253 22464.51 205.28 41491.55 47566.03 2024-09-09 09:51:36.000 253 22464.58 205.19 41491.44 88888.00 2024-09-09 09:51:37.000 253 22464.58 205.13 41491.32 88888.00 2024-09-09 09:51:38.000 253 22464.51 205.06 41491.29 88888.00 2024-09-09 09:51:39.000 253 22464.50 205.02 41491.35 88888.00 2024-09-09 09:51:40.000 253 22464.59 205.10 41491.44 47566.06 2024-09-09 09:51:41.000 253 22464.65 205.22 41491.49 88888.00 2024-09-09 09:51:42.000 253 22464.65 205.26 41491.50 88888.00 2024-09-09 09:51:43.000 253 22464.67 205.22 41491.45 88888.00 2024-09-09 09:51:44.000 253 22464.71 205.14 41491.39 88888.00 2024-09-09 09:51:45.000 253 22464.72 205.11 41491.38 47566.05 2024-09-09 09:51:46.000 253 22464.65 205.12 41491.38 88888.00 2024-09-09 09:51:47.000 253 22464.56 205.13 41491.36 88888.00 2024-09-09 09:51:48.000 253 22464.56 205.16 41491.39 88888.00 2024-09-09 09:51:49.000 253 22464.60 205.21 41491.46 88888.00 2024-09-09 09:51:50.000 253 22464.55 205.22 41491.52 47566.06 2024-09-09 09:51:51.000 253 22464.47 205.21 41491.57 88888.00 2024-09-09 09:51:52.000 253 22464.43 205.18 41491.54 88888.00 2024-09-09 09:51:53.000 253 22464.44 205.15 41491.43 88888.00 2024-09-09 09:51:54.000 253 22464.43 205.10 41491.36 88888.00 2024-09-09 09:51:55.000 253 22464.44 205.08 41491.40 47566.02 2024-09-09 09:51:56.000 253 22464.49 205.15 41491.50 88888.00 2024-09-09 09:51:57.000 253 22464.56 205.26 41491.57 88888.00 2024-09-09 09:51:58.000 253 22464.58 205.29 41491.59 88888.00 2024-09-09 09:51:59.000 253 22464.59 205.24 41491.57 88888.00 2024-09-09 09:52:00.000 253 22464.61 205.22 41491.59 47566.11 2024-09-09 09:52:01.000 253 22464.60 205.18 41491.57 88888.00 2024-09-09 09:52:02.000 253 22464.59 205.11 41491.50 88888.00 2024-09-09 09:52:03.000 253 22464.60 205.08 41491.45 88888.00 2024-09-09 09:52:04.000 253 22464.66 205.12 41491.46 88888.00 2024-09-09 09:52:05.000 253 22464.72 205.17 41491.53 47566.10 2024-09-09 09:52:06.000 253 22464.73 205.18 41491.56 88888.00 2024-09-09 09:52:07.000 253 22464.69 205.15 41491.59 88888.00 2024-09-09 09:52:08.000 253 22464.64 205.09 41491.56 88888.00 2024-09-09 09:52:09.000 253 22464.60 205.02 41491.48 88888.00 2024-09-09 09:52:10.000 253 22464.62 205.00 41491.43 47566.09 2024-09-09 09:52:11.000 253 22464.65 205.02 41491.48 88888.00 2024-09-09 09:52:12.000 253 22464.62 205.01 41491.53 88888.00 2024-09-09 09:52:13.000 253 22464.65 205.06 41491.62 88888.00 2024-09-09 09:52:14.000 253 22464.70 205.16 41491.71 88888.00 2024-09-09 09:52:15.000 253 22464.69 205.16 41491.67 47566.04 2024-09-09 09:52:16.000 253 22464.65 205.06 41491.55 88888.00 2024-09-09 09:52:17.000 253 22464.66 204.95 41491.47 88888.00 2024-09-09 09:52:18.000 253 22464.64 204.90 41491.43 88888.00 2024-09-09 09:52:19.000 253 22464.58 204.93 41491.42 88888.00 2024-09-09 09:52:20.000 253 22464.56 204.95 41491.43 47566.08 2024-09-09 09:52:21.000 253 22464.61 204.95 41491.40 88888.00 2024-09-09 09:52:22.000 253 22464.66 204.98 41491.36 88888.00 2024-09-09 09:52:23.000 253 22464.65 205.00 41491.38 88888.00 2024-09-09 09:52:24.000 253 22464.62 204.95 41491.41 88888.00 2024-09-09 09:52:25.000 253 22464.60 204.89 41491.43 47566.10 2024-09-09 09:52:26.000 253 22464.60 204.90 41491.46 88888.00 2024-09-09 09:52:27.000 253 22464.66 204.96 41491.47 88888.00 2024-09-09 09:52:28.000 253 22464.73 204.94 41491.39 88888.00 2024-09-09 09:52:29.000 253 22464.73 204.87 41491.31 88888.00 2024-09-09 09:52:30.000 253 22464.67 204.88 41491.37 47566.07 2024-09-09 09:52:31.000 253 22464.61 204.95 41491.46 88888.00 2024-09-09 09:52:32.000 253 22464.56 204.92 41491.50 88888.00 2024-09-09 09:52:33.000 253 22464.58 204.90 41491.53 88888.00 2024-09-09 09:52:34.000 253 22464.68 204.94 41491.59 88888.00 2024-09-09 09:52:35.000 253 22464.70 204.91 41491.58 47566.08 2024-09-09 09:52:36.000 253 22464.64 204.80 41491.50 88888.00 2024-09-09 09:52:37.000 253 22464.58 204.78 41491.47 88888.00 2024-09-09 09:52:38.000 253 22464.57 204.84 41491.55 88888.00 2024-09-09 09:52:39.000 253 22464.57 204.89 41491.64 88888.00 2024-09-09 09:52:40.000 253 22464.57 204.87 41491.67 47566.04 2024-09-09 09:52:41.000 253 22464.53 204.79 41491.60 88888.00 2024-09-09 09:52:42.000 253 22464.45 204.76 41491.48 88888.00 2024-09-09 09:52:43.000 253 22464.42 204.79 41491.44 88888.00 2024-09-09 09:52:44.000 253 22464.40 204.81 41491.46 88888.00 2024-09-09 09:52:45.000 253 22464.43 204.82 41491.44 47566.05 2024-09-09 09:52:46.000 253 22464.49 204.88 41491.45 88888.00 2024-09-09 09:52:47.000 253 22464.53 204.92 41491.55 88888.00 2024-09-09 09:52:48.000 253 22464.56 204.90 41491.68 88888.00 2024-09-09 09:52:49.000 253 22464.61 204.88 41491.69 88888.00 2024-09-09 09:52:50.000 253 22464.59 204.84 41491.60 47566.07 2024-09-09 09:52:51.000 253 22464.49 204.74 41491.48 88888.00 2024-09-09 09:52:52.000 253 22464.41 204.69 41491.42 88888.00 2024-09-09 09:52:53.000 253 22464.42 204.74 41491.43 88888.00 2024-09-09 09:52:54.000 253 22464.50 204.81 41491.50 88888.00 2024-09-09 09:52:55.000 253 22464.58 204.89 41491.61 47566.13 2024-09-09 09:52:56.000 253 22464.56 204.93 41491.64 88888.00 2024-09-09 09:52:57.000 253 22464.48 204.87 41491.62 88888.00 2024-09-09 09:52:58.000 253 22464.45 204.77 41491.55 88888.00 2024-09-09 09:52:59.000 253 22464.50 204.71 41491.48 88888.00 2024-09-09 09:53:00.000 253 22464.57 204.73 41491.49 47566.13 2024-09-09 09:53:01.000 253 22464.57 204.75 41491.54 88888.00 2024-09-09 09:53:02.000 253 22464.53 204.72 41491.53 88888.00 2024-09-09 09:53:03.000 253 22464.54 204.71 41491.50 88888.00 2024-09-09 09:53:04.000 253 22464.60 204.75 41491.49 88888.00 2024-09-09 09:53:05.000 253 22464.64 204.82 41491.49 47566.12 2024-09-09 09:53:06.000 253 22464.62 204.84 41491.48 88888.00 2024-09-09 09:53:07.000 253 22464.61 204.74 41491.47 88888.00 2024-09-09 09:53:08.000 253 22464.62 204.63 41491.43 88888.00 2024-09-09 09:53:09.000 253 22464.58 204.59 41491.34 88888.00 2024-09-09 09:53:10.000 253 22464.56 204.60 41491.30 47566.12 2024-09-09 09:53:11.000 253 22464.59 204.68 41491.36 88888.00 2024-09-09 09:53:12.000 253 22464.64 204.75 41491.46 88888.00 2024-09-09 09:53:13.000 253 22464.65 204.76 41491.50 88888.00 2024-09-09 09:53:14.000 253 22464.65 204.70 41491.49 88888.00 2024-09-09 09:53:15.000 253 22464.65 204.68 41491.54 47566.11 2024-09-09 09:53:16.000 253 22464.62 204.71 41491.55 88888.00 2024-09-09 09:53:17.000 253 22464.60 204.73 41491.45 88888.00 2024-09-09 09:53:18.000 253 22464.65 204.73 41491.40 88888.00 2024-09-09 09:53:19.000 253 22464.69 204.71 41491.45 88888.00 2024-09-09 09:53:20.000 253 22464.69 204.72 41491.54 47566.15 2024-09-09 09:53:21.000 253 22464.68 204.71 41491.55 88888.00 2024-09-09 09:53:22.000 253 22464.65 204.69 41491.49 88888.00 2024-09-09 09:53:23.000 253 22464.63 204.69 41491.46 88888.00 2024-09-09 09:53:24.000 253 22464.61 204.66 41491.50 88888.00 2024-09-09 09:53:25.000 253 22464.59 204.60 41491.50 47566.21 2024-09-09 09:53:26.000 253 22464.59 204.54 41491.44 88888.00 2024-09-09 09:53:27.000 253 22464.63 204.51 41491.43 88888.00 2024-09-09 09:53:28.000 253 22464.71 204.54 41491.50 88888.00 2024-09-09 09:53:29.000 253 22464.79 204.55 41491.51 88888.00 2024-09-09 09:53:30.000 253 22464.82 204.51 41491.50 47566.19 2024-09-09 09:53:31.000 253 22464.81 204.49 41491.54 88888.00 2024-09-09 09:53:32.000 253 22464.79 204.52 41491.57 88888.00 2024-09-09 09:53:33.000 253 22464.77 204.58 41491.57 88888.00 2024-09-09 09:53:34.000 253 22464.78 204.59 41491.60 88888.00 2024-09-09 09:53:35.000 253 22464.82 204.55 41491.64 47566.18 2024-09-09 09:53:36.000 253 22464.85 204.50 41491.61 88888.00 2024-09-09 09:53:37.000 253 22464.79 204.46 41491.52 88888.00 2024-09-09 09:53:38.000 253 22464.71 204.46 41491.50 88888.00 2024-09-09 09:53:39.000 253 22464.68 204.48 41491.55 88888.00 2024-09-09 09:53:40.000 253 22464.64 204.48 41491.55 47566.14 2024-09-09 09:53:41.000 253 22464.58 204.46 41491.53 88888.00 2024-09-09 09:53:42.000 253 22464.56 204.47 41491.60 88888.00 2024-09-09 09:53:43.000 253 22464.57 204.48 41491.64 88888.00 2024-09-09 09:53:44.000 253 22464.57 204.43 41491.54 88888.00 2024-09-09 09:53:45.000 253 22464.60 204.41 41491.49 47566.15 2024-09-09 09:53:46.000 253 22464.62 204.46 41491.57 88888.00 2024-09-09 09:53:47.000 253 22464.57 204.49 41491.66 88888.00 2024-09-09 09:53:48.000 253 22464.56 204.48 41491.68 88888.00 2024-09-09 09:53:49.000 253 22464.62 204.52 41491.66 88888.00 2024-09-09 09:53:50.000 253 22464.68 204.57 41491.61 47566.18 2024-09-09 09:53:51.000 253 22464.72 204.54 41491.55 88888.00 2024-09-09 09:53:52.000 253 22464.73 204.48 41491.52 88888.00 2024-09-09 09:53:53.000 253 22464.71 204.47 41491.54 88888.00 2024-09-09 09:53:54.000 253 22464.68 204.44 41491.60 88888.00 2024-09-09 09:53:55.000 253 22464.68 204.38 41491.66 47566.24 2024-09-09 09:53:56.000 253 22464.71 204.32 41491.64 88888.00 2024-09-09 09:53:57.000 253 22464.74 204.30 41491.53 88888.00 2024-09-09 09:53:58.000 253 22464.78 204.28 41491.42 88888.00 2024-09-09 09:53:59.000 253 22464.81 204.24 41491.39 88888.00 2024-09-09 09:54:00.000 253 22464.78 204.21 41491.43 47566.21 2024-09-09 09:54:01.000 253 22464.73 204.24 41491.50 88888.00 2024-09-09 09:54:02.000 253 22464.74 204.28 41491.60 88888.00 2024-09-09 09:54:03.000 253 22464.74 204.27 41491.67 88888.00 2024-09-09 09:54:04.000 253 22464.71 204.24 41491.63 88888.00 2024-09-09 09:54:05.000 253 22464.67 204.22 41491.51 47566.20 2024-09-09 09:54:06.000 253 22464.64 204.25 41491.48 88888.00 2024-09-09 09:54:07.000 253 22464.64 204.29 41491.59 88888.00 2024-09-09 09:54:08.000 253 22464.61 204.27 41491.66 88888.00 2024-09-09 09:54:09.000 253 22464.54 204.23 41491.64 88888.00 2024-09-09 09:54:10.000 253 22464.55 204.26 41491.62 47566.19 2024-09-09 09:54:11.000 253 22464.65 204.27 41491.60 88888.00 2024-09-09 09:54:12.000 253 22464.68 204.16 41491.50 88888.00 2024-09-09 09:54:13.000 253 22464.67 204.09 41491.41 88888.00 2024-09-09 09:54:14.000 253 22464.71 204.13 41491.43 88888.00 2024-09-09 09:54:15.000 253 22464.78 204.17 41491.43 47566.20 2024-09-09 09:54:16.000 253 22464.79 204.14 41491.44 88888.00 2024-09-09 09:54:17.000 253 22464.75 204.12 41491.52 88888.00 2024-09-09 09:54:18.000 253 22464.71 204.19 41491.54 88888.00 2024-09-09 09:54:19.000 253 22464.73 204.28 41491.50 88888.00 2024-09-09 09:54:20.000 253 22464.78 204.29 41491.52 47566.22 2024-09-09 09:54:21.000 253 22464.76 204.19 41491.57 88888.00 2024-09-09 09:54:22.000 253 22464.67 204.06 41491.56 88888.00 2024-09-09 09:54:23.000 253 22464.61 204.00 41491.54 88888.00 2024-09-09 09:54:24.000 253 22464.56 203.96 41491.50 88888.00 2024-09-09 09:54:25.000 253 22464.58 204.00 41491.49 47566.27 2024-09-09 09:54:26.000 253 22464.71 204.11 41491.53 88888.00 2024-09-09 09:54:27.000 253 22464.76 204.13 41491.54 88888.00 2024-09-09 09:54:28.000 253 22464.71 204.09 41491.52 88888.00 2024-09-09 09:54:29.000 253 22464.64 204.08 41491.51 88888.00 2024-09-09 09:54:30.000 253 22464.57 204.02 41491.45 47566.24 2024-09-09 09:54:31.000 253 22464.53 203.92 41491.37 88888.00 2024-09-09 09:54:32.000 253 22464.57 203.94 41491.41 88888.00 2024-09-09 09:54:33.000 253 22464.65 204.03 41491.57 88888.00 2024-09-09 09:54:34.000 253 22464.69 204.06 41491.67 88888.00 2024-09-09 09:54:35.000 253 22464.73 204.02 41491.64 47566.20 2024-09-09 09:54:36.000 253 22464.74 203.99 41491.59 88888.00 2024-09-09 09:54:37.000 253 22464.71 204.01 41491.57 88888.00 2024-09-09 09:54:38.000 253 22464.67 204.02 41491.60 88888.00 2024-09-09 09:54:39.000 253 22464.65 203.98 41491.61 88888.00 2024-09-09 09:54:40.000 253 22464.68 203.96 41491.56 47566.20 2024-09-09 09:54:41.000 253 22464.72 203.99 41491.49 88888.00 2024-09-09 09:54:42.000 253 22464.69 204.02 41491.44 88888.00 2024-09-09 09:54:43.000 253 22464.70 204.05 41491.44 88888.00 2024-09-09 09:54:44.000 253 22464.74 204.05 41491.47 88888.00 2024-09-09 09:54:45.000 253 22464.78 203.99 41491.49 47566.20 2024-09-09 09:54:46.000 253 22464.82 203.93 41491.48 88888.00 2024-09-09 09:54:47.000 253 22464.84 203.88 41491.43 88888.00 2024-09-09 09:54:48.000 253 22464.83 203.85 41491.45 88888.00 2024-09-09 09:54:49.000 253 22464.78 203.86 41491.55 88888.00 2024-09-09 09:54:50.000 253 22464.76 203.89 41491.62 47566.25 2024-09-09 09:54:51.000 253 22464.76 203.90 41491.67 88888.00 2024-09-09 09:54:52.000 253 22464.76 203.88 41491.72 88888.00 2024-09-09 09:54:53.000 253 22464.73 203.88 41491.67 88888.00 2024-09-09 09:54:54.000 253 22464.69 203.84 41491.52 88888.00 2024-09-09 09:54:55.000 253 22464.61 203.76 41491.43 47566.20 2024-09-09 09:54:56.000 253 22464.54 203.72 41491.46 88888.00 2024-09-09 09:54:57.000 253 22464.52 203.79 41491.52 88888.00 2024-09-09 09:54:58.000 253 22464.56 203.89 41491.52 88888.00 2024-09-09 09:54:59.000 253 22464.60 203.93 41491.52 88888.00 2024-09-09 09:55:00.000 253 22464.65 203.92 41491.55 47566.18 2024-09-09 09:55:01.000 253 22464.70 203.89 41491.61 88888.00 2024-09-09 09:55:02.000 253 22464.70 203.84 41491.66 88888.00 2024-09-09 09:55:03.000 253 22464.67 203.76 41491.66 88888.00 2024-09-09 09:55:04.000 253 22464.68 203.72 41491.62 88888.00 2024-09-09 09:55:05.000 253 22464.74 203.69 41491.64 47566.24 2024-09-09 09:55:06.000 253 22464.82 203.63 41491.66 88888.00 2024-09-09 09:55:07.000 253 22464.85 203.61 41491.63 88888.00 2024-09-09 09:55:08.000 253 22464.85 203.68 41491.64 88888.00 2024-09-09 09:55:09.000 253 22464.83 203.73 41491.66 88888.00 2024-09-09 09:55:10.000 253 22464.79 203.71 41491.63 47566.20 2024-09-09 09:55:11.000 253 22464.76 203.67 41491.57 88888.00 2024-09-09 09:55:12.000 253 22464.72 203.66 41491.55 88888.00 2024-09-09 09:55:13.000 253 22464.68 203.62 41491.50 88888.00 2024-09-09 09:55:14.000 253 22464.61 203.50 41491.41 88888.00 2024-09-09 09:55:15.000 253 22464.62 203.44 41491.38 47566.21 2024-09-09 09:55:16.000 253 22464.71 203.50 41491.48 88888.00 2024-09-09 09:55:17.000 253 22464.71 203.56 41491.51 88888.00 2024-09-09 09:55:18.000 253 22464.65 203.53 41491.48 88888.00 2024-09-09 09:55:19.000 253 22464.65 203.50 41491.49 88888.00 2024-09-09 09:55:20.000 253 22464.74 203.51 41491.52 47566.27 2024-09-09 09:55:21.000 253 22464.80 203.51 41491.55 88888.00 2024-09-09 09:55:22.000 253 22464.79 203.46 41491.57 88888.00 2024-09-09 09:55:23.000 253 22464.77 203.40 41491.57 88888.00 2024-09-09 09:55:24.000 253 22464.78 203.38 41491.57 88888.00 2024-09-09 09:55:25.000 253 22464.80 203.41 41491.54 47566.26 2024-09-09 09:55:26.000 253 22464.81 203.44 41491.53 88888.00 2024-09-09 09:55:27.000 253 22464.76 203.41 41491.55 88888.00 2024-09-09 09:55:28.000 253 22464.68 203.33 41491.56 88888.00 2024-09-09 09:55:29.000 253 22464.64 203.28 41491.59 88888.00 2024-09-09 09:55:30.000 253 22464.68 203.26 41491.63 47566.22 2024-09-09 09:55:31.000 253 22464.74 203.27 41491.63 88888.00 2024-09-09 09:55:32.000 253 22464.81 203.33 41491.57 88888.00 2024-09-09 09:55:33.000 253 22464.87 203.43 41491.51 88888.00 2024-09-09 09:55:34.000 253 22464.91 203.47 41491.54 88888.00 2024-09-09 09:55:35.000 253 22464.87 203.41 41491.58 47566.22 2024-09-09 09:55:36.000 253 22464.79 203.34 41491.57 88888.00 2024-09-09 09:55:37.000 253 22464.73 203.36 41491.55 88888.00 2024-09-09 09:55:38.000 253 22464.69 203.40 41491.57 88888.00 2024-09-09 09:55:39.000 253 22464.67 203.41 41491.59 88888.00 2024-09-09 09:55:40.000 253 22464.67 203.39 41491.63 47566.19 2024-09-09 09:55:41.000 253 22464.69 203.35 41491.65 88888.00 2024-09-09 09:55:42.000 253 22464.67 203.28 41491.59 88888.00 2024-09-09 09:55:43.000 253 22464.64 203.27 41491.59 88888.00 2024-09-09 09:55:44.000 253 22464.66 203.35 41491.68 88888.00 2024-09-09 09:55:45.000 253 22464.67 203.40 41491.69 47566.27 2024-09-09 09:55:46.000 253 22464.68 203.39 41491.60 88888.00 2024-09-09 09:55:47.000 253 22464.70 203.39 41491.56 88888.00 2024-09-09 09:55:48.000 253 22464.72 203.37 41491.62 88888.00 2024-09-09 09:55:49.000 253 22464.69 203.32 41491.66 88888.00 2024-09-09 09:55:50.000 253 22464.64 203.27 41491.65 47566.25 2024-09-09 09:55:51.000 253 22464.62 203.25 41491.62 88888.00 2024-09-09 09:55:52.000 253 22464.67 203.29 41491.59 88888.00 2024-09-09 09:55:53.000 253 22464.70 203.30 41491.54 88888.00 2024-09-09 09:55:54.000 253 22464.68 203.21 41491.48 88888.00 2024-09-09 09:55:55.000 253 22464.65 203.17 41491.51 47566.22 2024-09-09 09:55:56.000 253 22464.63 203.23 41491.56 88888.00 2024-09-09 09:55:57.000 253 22464.62 203.30 41491.53 88888.00 2024-09-09 09:55:58.000 253 22464.64 203.36 41491.48 88888.00 2024-09-09 09:55:59.000 253 22464.70 203.38 41491.45 88888.00 2024-09-09 09:56:00.000 253 22464.77 203.38 41491.46 47566.25 2024-09-09 09:56:01.000 253 22464.79 203.35 41491.47 88888.00 2024-09-09 09:56:02.000 253 22464.75 203.27 41491.45 88888.00 2024-09-09 09:56:03.000 253 22464.69 203.18 41491.38 88888.00 2024-09-09 09:56:04.000 253 22464.66 203.15 41491.28 88888.00 2024-09-09 09:56:05.000 253 22464.67 203.19 41491.25 47566.24 2024-09-09 09:56:06.000 253 22464.71 203.29 41491.38 88888.00 2024-09-09 09:56:07.000 253 22464.74 203.31 41491.54 88888.00 2024-09-09 09:56:08.000 253 22464.74 203.25 41491.59 88888.00 2024-09-09 09:56:09.000 253 22464.74 203.19 41491.57 88888.00 2024-09-09 09:56:10.000 253 22464.74 203.17 41491.56 47566.27 2024-09-09 09:56:11.000 253 22464.73 203.14 41491.55 88888.00 2024-09-09 09:56:12.000 253 22464.72 203.13 41491.55 88888.00 2024-09-09 09:56:13.000 253 22464.67 203.17 41491.57 88888.00 2024-09-09 09:56:14.000 253 22464.62 203.20 41491.56 88888.00 2024-09-09 09:56:15.000 253 22464.57 203.17 41491.51 47566.25 2024-09-09 09:56:16.000 253 22464.59 203.12 41491.57 88888.00 2024-09-09 09:56:17.000 253 22464.65 203.10 41491.64 88888.00 2024-09-09 09:56:18.000 253 22464.67 203.10 41491.59 88888.00 2024-09-09 09:56:19.000 253 22464.67 203.14 41491.53 88888.00 2024-09-09 09:56:20.000 253 22464.66 203.19 41491.58 47566.24 2024-09-09 09:56:21.000 253 22464.70 203.21 41491.68 88888.00 2024-09-09 09:56:22.000 253 22464.73 203.17 41491.70 88888.00 2024-09-09 09:56:23.000 253 22464.69 203.14 41491.62 88888.00 2024-09-09 09:56:24.000 253 22464.62 203.16 41491.54 88888.00 2024-09-09 09:56:25.000 253 22464.59 203.19 41491.56 47566.23 2024-09-09 09:56:26.000 253 22464.56 203.17 41491.57 88888.00 2024-09-09 09:56:27.000 253 22464.57 203.13 41491.55 88888.00 2024-09-09 09:56:28.000 253 22464.59 203.15 41491.56 88888.00 2024-09-09 09:56:29.000 253 22464.58 203.16 41491.57 88888.00 2024-09-09 09:56:30.000 253 22464.57 203.08 41491.56 47566.28 2024-09-09 09:56:31.000 253 22464.60 203.01 41491.63 88888.00 2024-09-09 09:56:32.000 253 22464.63 203.00 41491.72 88888.00 2024-09-09 09:56:33.000 253 22464.65 202.99 41491.71 88888.00 2024-09-09 09:56:34.000 253 22464.63 203.00 41491.64 88888.00 2024-09-09 09:56:35.000 253 22464.60 203.02 41491.62 47566.22 2024-09-09 09:56:36.000 253 22464.63 203.00 41491.66 88888.00 2024-09-09 09:56:37.000 253 22464.66 202.95 41491.65 88888.00 2024-09-09 09:56:38.000 253 22464.64 202.96 41491.66 88888.00 2024-09-09 09:56:39.000 253 22464.63 203.04 41491.70 88888.00 2024-09-09 09:56:40.000 253 22464.67 203.07 41491.66 47566.26 2024-09-09 09:56:41.000 253 22464.67 203.02 41491.61 88888.00 2024-09-09 09:56:42.000 253 22464.61 202.98 41491.65 88888.00 2024-09-09 09:56:43.000 253 22464.55 202.97 41491.62 88888.00 2024-09-09 09:56:44.000 253 22464.54 202.97 41491.53 88888.00 2024-09-09 09:56:45.000 253 22464.57 202.98 41491.50 47566.27 2024-09-09 09:56:46.000 253 22464.57 202.97 41491.52 88888.00 2024-09-09 09:56:47.000 253 22464.57 202.93 41491.54 88888.00 2024-09-09 09:56:48.000 253 22464.58 202.85 41491.54 88888.00 2024-09-09 09:56:49.000 253 22464.61 202.86 41491.60 88888.00 2024-09-09 09:56:50.000 253 22464.63 202.90 41491.67 47566.24 2024-09-09 09:56:51.000 253 22464.62 202.91 41491.63 88888.00 2024-09-09 09:56:52.000 253 22464.59 202.89 41491.54 88888.00 2024-09-09 09:56:53.000 253 22464.58 202.92 41491.49 88888.00 2024-09-09 09:56:54.000 253 22464.61 202.92 41491.50 88888.00 2024-09-09 09:56:55.000 253 22464.61 202.83 41491.48 47566.24 2024-09-09 09:56:56.000 253 22464.62 202.76 41491.46 88888.00 2024-09-09 09:56:57.000 253 22464.66 202.80 41491.45 88888.00 2024-09-09 09:56:58.000 253 22464.66 202.86 41491.44 88888.00 2024-09-09 09:56:59.000 253 22464.65 202.85 41491.44 88888.00 2024-09-09 09:57:00.000 253 22464.67 202.80 41491.46 47566.26 2024-09-09 09:57:01.000 253 22464.73 202.77 41491.49 88888.00 2024-09-09 09:57:02.000 253 22464.73 202.78 41491.49 88888.00 2024-09-09 09:57:03.000 253 22464.66 202.80 41491.46 88888.00 2024-09-09 09:57:04.000 253 22464.65 202.83 41491.49 88888.00 2024-09-09 09:57:05.000 253 22464.70 202.85 41491.56 47566.29 2024-09-09 09:57:06.000 253 22464.76 202.85 41491.53 88888.00 2024-09-09 09:57:07.000 253 22464.81 202.86 41491.49 88888.00 2024-09-09 09:57:08.000 253 22464.80 202.84 41491.55 88888.00 2024-09-09 09:57:09.000 253 22464.78 202.80 41491.64 88888.00 2024-09-09 09:57:10.000 253 22464.81 202.82 41491.64 47566.28 2024-09-09 09:57:11.000 253 22464.83 202.85 41491.61 88888.00 2024-09-09 09:57:12.000 253 22464.79 202.83 41491.57 88888.00 2024-09-09 09:57:13.000 253 22464.73 202.79 41491.53 88888.00 2024-09-09 09:57:14.000 253 22464.70 202.75 41491.51 88888.00 2024-09-09 09:57:15.000 253 22464.69 202.73 41491.59 47566.28 2024-09-09 09:57:16.000 253 22464.67 202.70 41491.68 88888.00 2024-09-09 09:57:17.000 253 22464.66 202.65 41491.68 88888.00 2024-09-09 09:57:18.000 253 22464.66 202.59 41491.61 88888.00 2024-09-09 09:57:19.000 253 22464.69 202.57 41491.61 88888.00 2024-09-09 09:57:20.000 253 22464.72 202.58 41491.64 47566.32 2024-09-09 09:57:21.000 253 22464.74 202.60 41491.64 88888.00 2024-09-09 09:57:22.000 253 22464.79 202.64 41491.64 88888.00 2024-09-09 09:57:23.000 253 22464.83 202.66 41491.69 88888.00 2024-09-09 09:57:24.000 253 22464.86 202.65 41491.71 88888.00 2024-09-09 09:57:25.000 253 22464.92 202.63 41491.67 47566.32 2024-09-09 09:57:26.000 253 22465.00 202.64 41491.62 88888.00 2024-09-09 09:57:27.000 253 22464.99 202.67 41491.57 88888.00 2024-09-09 09:57:28.000 253 22464.92 202.64 41491.49 88888.00 2024-09-09 09:57:29.000 253 22464.89 202.55 41491.43 88888.00 2024-09-09 09:57:30.000 253 22464.94 202.50 41491.44 47566.32 2024-09-09 09:57:31.000 253 22464.97 202.54 41491.50 88888.00 2024-09-09 09:57:32.000 253 22464.94 202.61 41491.52 88888.00 2024-09-09 09:57:33.000 253 22464.89 202.63 41491.50 88888.00 2024-09-09 09:57:34.000 253 22464.88 202.63 41491.50 88888.00 2024-09-09 09:57:35.000 253 22464.92 202.65 41491.50 47566.34 2024-09-09 09:57:36.000 253 22464.95 202.65 41491.50 88888.00 2024-09-09 09:57:37.000 253 22464.94 202.63 41491.55 88888.00 2024-09-09 09:57:38.000 253 22464.92 202.60 41491.64 88888.00 2024-09-09 09:57:39.000 253 22464.94 202.58 41491.67 88888.00 2024-09-09 09:57:40.000 253 22464.97 202.59 41491.66 47566.33 2024-09-09 09:57:41.000 253 22464.99 202.59 41491.57 88888.00 2024-09-09 09:57:42.000 253 22465.00 202.56 41491.44 88888.00 2024-09-09 09:57:43.000 253 22465.03 202.57 41491.43 88888.00 2024-09-09 09:57:44.000 253 22465.01 202.60 41491.49 88888.00 2024-09-09 09:57:45.000 253 22464.95 202.59 41491.52 47566.36 2024-09-09 09:57:46.000 253 22464.92 202.57 41491.54 88888.00 2024-09-09 09:57:47.000 253 22464.93 202.56 41491.62 88888.00 2024-09-09 09:57:48.000 253 22464.98 202.57 41491.69 88888.00 2024-09-09 09:57:49.000 253 22464.99 202.58 41491.68 88888.00 2024-09-09 09:57:50.000 253 22464.94 202.56 41491.62 47566.34 2024-09-09 09:57:51.000 253 22464.90 202.54 41491.57 88888.00 2024-09-09 09:57:52.000 253 22464.93 202.53 41491.61 88888.00 2024-09-09 09:57:53.000 253 22464.94 202.49 41491.60 88888.00 2024-09-09 09:57:54.000 253 22464.86 202.49 41491.54 88888.00 2024-09-09 09:57:55.000 253 22464.81 202.51 41491.51 47566.41 2024-09-09 09:57:56.000 253 22464.85 202.48 41491.57 88888.00 2024-09-09 09:57:57.000 253 22464.96 202.45 41491.67 88888.00 2024-09-09 09:57:58.000 253 22465.01 202.46 41491.69 88888.00 2024-09-09 09:57:59.000 253 22465.05 202.46 41491.66 88888.00 2024-09-09 09:58:00.000 253 22465.11 202.45 41491.66 47566.40 2024-09-09 09:58:01.000 253 22465.16 202.40 41491.64 88888.00 2024-09-09 09:58:02.000 253 22465.15 202.34 41491.60 88888.00 2024-09-09 09:58:03.000 253 22465.10 202.30 41491.54 88888.00 2024-09-09 09:58:04.000 253 22465.09 202.32 41491.52 88888.00 2024-09-09 09:58:05.000 253 22465.09 202.33 41491.57 47566.41 2024-09-09 09:58:06.000 253 22465.06 202.28 41491.65 88888.00 2024-09-09 09:58:07.000 253 22465.02 202.26 41491.69 88888.00 2024-09-09 09:58:08.000 253 22465.01 202.28 41491.69 88888.00 2024-09-09 09:58:09.000 253 22465.03 202.28 41491.65 88888.00 2024-09-09 09:58:10.000 253 22465.02 202.25 41491.64 47566.47 2024-09-09 09:58:11.000 253 22465.00 202.25 41491.68 88888.00 2024-09-09 09:58:12.000 253 22465.01 202.25 41491.72 88888.00 2024-09-09 09:58:13.000 253 22465.04 202.24 41491.75 88888.00 2024-09-09 09:58:14.000 253 22465.08 202.27 41491.74 88888.00 2024-09-09 09:58:15.000 253 22465.08 202.27 41491.68 47566.48 2024-09-09 09:58:16.000 253 22465.06 202.21 41491.60 88888.00 2024-09-09 09:58:17.000 253 22465.05 202.17 41491.57 88888.00 2024-09-09 09:58:18.000 253 22465.01 202.19 41491.60 88888.00 2024-09-09 09:58:19.000 253 22464.99 202.21 41491.61 88888.00 2024-09-09 09:58:20.000 253 22465.06 202.20 41491.64 47566.55 2024-09-09 09:58:21.000 253 22465.17 202.19 41491.73 88888.00 2024-09-09 09:58:22.000 253 22465.19 202.20 41491.77 88888.00 2024-09-09 09:58:23.000 253 22465.10 202.17 41491.68 88888.00 2024-09-09 09:58:24.000 253 22465.03 202.14 41491.63 88888.00 2024-09-09 09:58:25.000 253 22465.04 202.14 41491.67 47566.50 2024-09-09 09:58:26.000 253 22465.02 202.17 41491.63 88888.00 2024-09-09 09:58:27.000 253 22464.97 202.21 41491.53 88888.00 2024-09-09 09:58:28.000 253 22464.97 202.24 41491.51 88888.00 2024-09-09 09:58:29.000 253 22465.00 202.21 41491.55 88888.00 2024-09-09 09:58:30.000 253 22465.06 202.18 41491.63 47566.50 2024-09-09 09:58:31.000 253 22465.11 202.23 41491.72 88888.00 2024-09-09 09:58:32.000 253 22465.12 202.31 41491.81 88888.00 2024-09-09 09:58:33.000 253 22465.12 202.31 41491.82 88888.00 2024-09-09 09:58:34.000 253 22465.12 202.23 41491.75 88888.00 2024-09-09 09:58:35.000 253 22465.08 202.19 41491.76 47566.56 2024-09-09 09:58:36.000 253 22465.06 202.21 41491.84 88888.00 2024-09-09 09:58:37.000 253 22465.08 202.22 41491.88 88888.00 2024-09-09 09:58:38.000 253 22465.11 202.19 41491.82 88888.00 2024-09-09 09:58:39.000 253 22465.12 202.15 41491.74 88888.00 2024-09-09 09:58:40.000 253 22465.14 202.13 41491.70 47566.53 2024-09-09 09:58:41.000 253 22465.17 202.14 41491.68 88888.00 2024-09-09 09:58:42.000 253 22465.22 202.13 41491.62 88888.00 2024-09-09 09:58:43.000 253 22465.26 202.11 41491.61 88888.00 2024-09-09 09:58:44.000 253 22465.23 202.11 41491.72 88888.00 2024-09-09 09:58:45.000 253 22465.15 202.11 41491.77 47566.48 2024-09-09 09:58:46.000 253 22465.08 202.04 41491.64 88888.00 2024-09-09 09:58:47.000 253 22465.08 202.00 41491.57 88888.00 2024-09-09 09:58:48.000 253 22465.10 202.02 41491.65 88888.00 2024-09-09 09:58:49.000 253 22465.11 202.07 41491.74 88888.00 2024-09-09 09:58:50.000 253 22465.15 202.10 41491.73 47566.51 2024-09-09 09:58:51.000 253 22465.19 202.08 41491.68 88888.00 2024-09-09 09:58:52.000 253 22465.22 202.02 41491.66 88888.00 2024-09-09 09:58:53.000 253 22465.23 201.99 41491.67 88888.00 2024-09-09 09:58:54.000 253 22465.21 202.01 41491.66 88888.00 2024-09-09 09:58:55.000 253 22465.19 202.06 41491.69 47566.50 2024-09-09 09:58:56.000 253 22465.15 202.07 41491.75 88888.00 2024-09-09 09:58:57.000 253 22465.09 202.03 41491.78 88888.00 2024-09-09 09:58:58.000 253 22465.08 202.01 41491.79 88888.00 2024-09-09 09:58:59.000 253 22465.13 202.02 41491.85 88888.00 2024-09-09 09:59:00.000 253 22465.16 202.05 41491.86 47566.56 2024-09-09 09:59:01.000 253 22465.13 202.07 41491.79 88888.00 2024-09-09 09:59:02.000 253 22465.07 202.05 41491.74 88888.00 2024-09-09 09:59:03.000 253 22465.07 202.02 41491.84 88888.00 2024-09-09 09:59:04.000 253 22465.10 202.02 41491.97 88888.00 2024-09-09 09:59:05.000 253 22465.07 202.05 41492.00 47566.57 2024-09-09 09:59:06.000 253 22465.04 202.07 41491.91 88888.00 2024-09-09 09:59:07.000 253 22465.05 202.02 41491.82 88888.00 2024-09-09 09:59:08.000 253 22465.08 201.97 41491.73 88888.00 2024-09-09 09:59:09.000 253 22465.11 201.97 41491.68 88888.00 2024-09-09 09:59:10.000 253 22465.12 201.97 41491.70 47566.54 2024-09-09 09:59:11.000 253 22465.10 201.95 41491.76 88888.00 2024-09-09 09:59:12.000 253 22465.06 201.91 41491.75 88888.00 2024-09-09 09:59:13.000 253 22465.03 201.89 41491.69 88888.00 2024-09-09 09:59:14.000 253 22465.09 201.91 41491.69 88888.00 2024-09-09 09:59:15.000 253 22465.13 201.98 41491.72 47566.57 2024-09-09 09:59:16.000 253 22465.09 202.03 41491.69 88888.00 2024-09-09 09:59:17.000 253 22465.08 202.03 41491.71 88888.00 2024-09-09 09:59:18.000 253 22465.12 202.04 41491.76 88888.00 2024-09-09 09:59:19.000 253 22465.16 202.04 41491.72 88888.00 2024-09-09 09:59:20.000 253 22465.17 202.04 41491.63 47566.55 2024-09-09 09:59:21.000 253 22465.17 202.04 41491.57 88888.00 2024-09-09 09:59:22.000 253 22465.16 202.00 41491.56 88888.00 2024-09-09 09:59:23.000 253 22465.19 201.99 41491.59 88888.00 2024-09-09 09:59:24.000 253 22465.27 202.04 41491.67 88888.00 2024-09-09 09:59:25.000 253 22465.31 202.06 41491.76 47566.61 2024-09-09 09:59:26.000 253 22465.30 202.01 41491.74 88888.00 2024-09-09 09:59:27.000 253 22465.27 201.96 41491.66 88888.00 2024-09-09 09:59:28.000 253 22465.27 201.99 41491.62 88888.00 2024-09-09 09:59:29.000 253 22465.32 202.08 41491.65 88888.00 2024-09-09 09:59:30.000 253 22465.33 202.08 41491.68 47566.60 2024-09-09 09:59:31.000 253 22465.28 201.99 41491.66 88888.00 2024-09-09 09:59:32.000 253 22465.22 201.92 41491.67 88888.00 2024-09-09 09:59:33.000 253 22465.15 201.91 41491.73 88888.00 2024-09-09 09:59:34.000 253 22465.14 201.93 41491.79 88888.00 2024-09-09 09:59:35.000 253 22465.19 201.96 41491.80 47566.53 2024-09-09 09:59:36.000 253 22465.23 201.98 41491.77 88888.00 2024-09-09 09:59:37.000 253 22465.20 202.00 41491.76 88888.00 2024-09-09 09:59:38.000 253 22465.09 201.97 41491.72 88888.00 2024-09-09 09:59:39.000 253 22465.02 201.93 41491.69 88888.00 2024-09-09 09:59:40.000 253 22465.07 201.97 41491.73 47566.55 2024-09-09 09:59:41.000 253 22465.16 202.02 41491.78 88888.00 2024-09-09 09:59:42.000 253 22465.18 202.00 41491.77 88888.00 2024-09-09 09:59:43.000 253 22465.18 201.98 41491.77 88888.00 2024-09-09 09:59:44.000 253 22465.18 201.98 41491.81 88888.00 2024-09-09 09:59:45.000 253 22465.17 201.94 41491.81 47566.58 2024-09-09 09:59:46.000 253 22465.16 201.89 41491.75 88888.00 2024-09-09 09:59:47.000 253 22465.16 201.94 41491.74 88888.00 2024-09-09 09:59:48.000 253 22465.17 202.04 41491.80 88888.00 2024-09-09 09:59:49.000 253 22465.16 202.03 41491.82 88888.00 2024-09-09 09:59:50.000 253 22465.16 201.95 41491.79 47566.56 2024-09-09 09:59:51.000 253 22465.20 201.90 41491.76 88888.00 2024-09-09 09:59:52.000 253 22465.27 201.86 41491.79 88888.00 2024-09-09 09:59:53.000 253 22465.31 201.83 41491.85 88888.00 2024-09-09 09:59:54.000 253 22465.31 201.84 41491.89 88888.00 2024-09-09 09:59:55.000 253 22465.28 201.88 41491.87 47566.59 2024-09-09 09:59:56.000 253 22465.26 201.91 41491.79 88888.00 2024-09-09 09:59:57.000 253 22465.28 201.92 41491.69 88888.00 2024-09-09 09:59:58.000 253 22465.30 201.89 41491.67 88888.00 2024-09-09 09:59:59.000 253 22465.25 201.80 41491.71 88888.00 2024-09-09 10:00:00.000 253 22465.22 201.71 41491.77 47566.63 2024-09-09 10:00:01.000 253 22465.28 201.73 41491.82 88888.00 2024-09-09 10:00:02.000 253 22465.36 201.82 41491.84 88888.00 2024-09-09 10:00:03.000 253 22465.38 201.89 41491.85 88888.00 2024-09-09 10:00:04.000 253 22465.39 201.94 41491.91 88888.00 2024-09-09 10:00:05.000 253 22465.44 201.91 41491.97 47566.67 2024-09-09 10:00:06.000 253 22465.47 201.85 41491.93 88888.00 2024-09-09 10:00:07.000 253 22465.44 201.81 41491.84 88888.00 2024-09-09 10:00:08.000 253 22465.42 201.79 41491.77 88888.00 2024-09-09 10:00:09.000 253 22465.47 201.80 41491.74 88888.00 2024-09-09 10:00:10.000 253 22465.51 201.82 41491.79 47566.65 2024-09-09 10:00:11.000 253 22465.45 201.78 41491.82 88888.00 2024-09-09 10:00:12.000 253 22465.38 201.74 41491.80 88888.00 2024-09-09 10:00:13.000 253 22465.40 201.78 41491.81 88888.00 2024-09-09 10:00:14.000 253 22465.44 201.81 41491.82 88888.00 2024-09-09 10:00:15.000 253 22465.41 201.77 41491.78 47566.68 2024-09-09 10:00:16.000 253 22465.37 201.72 41491.71 88888.00 2024-09-09 10:00:17.000 253 22465.34 201.73 41491.70 88888.00 2024-09-09 10:00:18.000 253 22465.34 201.78 41491.74 88888.00 2024-09-09 10:00:19.000 253 22465.34 201.83 41491.82 88888.00 2024-09-09 10:00:20.000 253 22465.36 201.88 41491.91 47566.66 2024-09-09 10:00:21.000 253 22465.39 201.90 41491.97 88888.00 2024-09-09 10:00:22.000 253 22465.39 201.86 41491.90 88888.00 2024-09-09 10:00:23.000 253 22465.35 201.84 41491.84 88888.00 2024-09-09 10:00:24.000 253 22465.33 201.84 41491.89 88888.00 2024-09-09 10:00:25.000 253 22465.39 201.85 41491.94 47566.69 2024-09-09 10:00:26.000 253 22465.46 201.87 41491.94 88888.00 2024-09-09 10:00:27.000 253 22465.47 201.84 41491.96 88888.00 2024-09-09 10:00:28.000 253 22465.43 201.76 41491.91 88888.00 2024-09-09 10:00:29.000 253 22465.40 201.69 41491.78 88888.00 2024-09-09 10:00:30.000 253 22465.39 201.66 41491.68 47566.73 2024-09-09 10:00:31.000 253 22465.41 201.68 41491.72 88888.00 2024-09-09 10:00:32.000 253 22465.47 201.73 41491.83 88888.00 2024-09-09 10:00:33.000 253 22465.47 201.76 41491.86 88888.00 2024-09-09 10:00:34.000 253 22465.42 201.74 41491.84 88888.00 2024-09-09 10:00:35.000 253 22465.40 201.74 41491.87 47566.69 2024-09-09 10:00:36.000 253 22465.42 201.78 41491.87 88888.00 2024-09-09 10:00:37.000 253 22465.44 201.81 41491.85 88888.00 2024-09-09 10:00:38.000 253 22465.46 201.79 41491.84 88888.00 2024-09-09 10:00:39.000 253 22465.46 201.77 41491.80 88888.00 2024-09-09 10:00:40.000 253 22465.43 201.76 41491.77 47566.77 2024-09-09 10:00:41.000 253 22465.40 201.73 41491.84 88888.00 2024-09-09 10:00:42.000 253 22465.41 201.64 41491.93 88888.00 2024-09-09 10:00:43.000 253 22465.44 201.59 41491.93 88888.00 2024-09-09 10:00:44.000 253 22465.48 201.59 41491.87 88888.00 2024-09-09 10:00:45.000 253 22465.54 201.61 41491.85 47566.80 2024-09-09 10:00:46.000 253 22465.62 201.60 41491.87 88888.00 2024-09-09 10:00:47.000 253 22465.63 201.56 41491.88 88888.00 2024-09-09 10:00:48.000 253 22465.59 201.54 41491.86 88888.00 2024-09-09 10:00:49.000 253 22465.53 201.54 41491.83 88888.00 2024-09-09 10:00:50.000 253 22465.52 201.55 41491.84 47566.80 2024-09-09 10:00:51.000 253 22465.54 201.58 41491.89 88888.00 2024-09-09 10:00:52.000 253 22465.53 201.58 41491.84 88888.00 2024-09-09 10:00:53.000 253 22465.50 201.57 41491.76 88888.00 2024-09-09 10:00:54.000 253 22465.54 201.62 41491.81 88888.00 2024-09-09 10:00:55.000 253 22465.62 201.66 41491.93 47566.81 2024-09-09 10:00:56.000 253 22465.65 201.65 41492.02 88888.00 2024-09-09 10:00:57.000 253 22465.65 201.64 41492.00 88888.00 2024-09-09 10:00:58.000 253 22465.62 201.63 41491.96 88888.00 2024-09-09 10:00:59.000 253 22465.59 201.60 41492.00 88888.00 2024-09-09 10:01:00.000 253 22465.56 201.56 41492.01 47566.83 2024-09-09 10:01:01.000 253 22465.55 201.55 41491.96 88888.00 2024-09-09 10:01:02.000 253 22465.56 201.59 41491.96 88888.00 2024-09-09 10:01:03.000 253 22465.57 201.59 41491.97 88888.00 2024-09-09 10:01:04.000 253 22465.56 201.55 41491.92 88888.00 2024-09-09 10:01:05.000 253 22465.56 201.56 41491.96 47566.83 2024-09-09 10:01:06.000 253 22465.58 201.55 41492.08 88888.00 2024-09-09 10:01:07.000 253 22465.61 201.49 41492.09 88888.00 2024-09-09 10:01:08.000 253 22465.60 201.47 41491.97 88888.00 2024-09-09 10:01:09.000 253 22465.56 201.46 41491.89 88888.00 2024-09-09 10:01:10.000 253 22465.54 201.46 41491.90 47566.85 2024-09-09 10:01:11.000 253 22465.56 201.44 41491.89 88888.00 2024-09-09 10:01:12.000 253 22465.57 201.41 41491.86 88888.00 2024-09-09 10:01:13.000 253 22465.58 201.44 41491.91 88888.00 2024-09-09 10:01:14.000 253 22465.60 201.49 41492.02 88888.00 2024-09-09 10:01:15.000 253 22465.60 201.46 41492.02 47566.81 2024-09-09 10:01:16.000 253 22465.58 201.40 41491.93 88888.00 2024-09-09 10:01:17.000 253 22465.57 201.41 41491.89 88888.00 2024-09-09 10:01:18.000 253 22465.56 201.47 41491.89 88888.00 2024-09-09 10:01:19.000 253 22465.56 201.49 41491.91 88888.00 2024-09-09 10:01:20.000 253 22465.57 201.46 41491.93 47566.86 2024-09-09 10:01:21.000 253 22465.59 201.44 41491.94 88888.00 2024-09-09 10:01:22.000 253 22465.61 201.48 41491.96 88888.00 2024-09-09 10:01:23.000 253 22465.63 201.50 41491.99 88888.00 2024-09-09 10:01:24.000 253 22465.67 201.46 41492.00 88888.00 2024-09-09 10:01:25.000 253 22465.69 201.37 41491.98 47566.91 2024-09-09 10:01:26.000 253 22465.70 201.32 41491.95 88888.00 2024-09-09 10:01:27.000 253 22465.76 201.36 41491.90 88888.00 2024-09-09 10:01:28.000 253 22465.82 201.39 41491.82 88888.00 2024-09-09 10:01:29.000 253 22465.84 201.40 41491.73 88888.00 2024-09-09 10:01:30.000 253 22465.81 201.40 41491.69 47566.87 2024-09-09 10:01:31.000 253 22465.77 201.36 41491.69 88888.00 2024-09-09 10:01:32.000 253 22465.80 201.35 41491.73 88888.00 2024-09-09 10:01:33.000 253 22465.88 201.40 41491.76 88888.00 2024-09-09 10:01:34.000 253 22465.90 201.41 41491.72 88888.00 2024-09-09 10:01:35.000 253 22465.85 201.40 41491.74 47566.93 2024-09-09 10:01:36.000 253 22465.83 201.41 41491.86 88888.00 2024-09-09 10:01:37.000 253 22465.82 201.40 41491.94 88888.00 2024-09-09 10:01:38.000 253 22465.80 201.40 41491.94 88888.00 2024-09-09 10:01:39.000 253 22465.79 201.43 41491.97 88888.00 2024-09-09 10:01:40.000 253 22465.78 201.44 41491.99 47566.89 2024-09-09 10:01:41.000 253 22465.75 201.43 41492.00 88888.00 2024-09-09 10:01:42.000 253 22465.72 201.42 41492.02 88888.00 2024-09-09 10:01:43.000 253 22465.65 201.42 41491.94 88888.00 2024-09-09 10:01:44.000 253 22465.59 201.39 41491.79 88888.00 2024-09-09 10:01:45.000 253 22465.60 201.37 41491.72 47566.85 2024-09-09 10:01:46.000 253 22465.64 201.39 41491.77 88888.00 2024-09-09 10:01:47.000 253 22465.67 201.39 41491.84 88888.00 2024-09-09 10:01:48.000 253 22465.68 201.38 41491.86 88888.00 2024-09-09 10:01:49.000 253 22465.70 201.38 41491.86 88888.00 2024-09-09 10:01:50.000 253 22465.72 201.39 41491.90 47566.91 2024-09-09 10:01:51.000 253 22465.73 201.37 41491.97 88888.00 2024-09-09 10:01:52.000 253 22465.72 201.28 41491.99 88888.00 2024-09-09 10:01:53.000 253 22465.74 201.19 41491.94 88888.00 2024-09-09 10:01:54.000 253 22465.78 201.18 41491.89 88888.00 2024-09-09 10:01:55.000 253 22465.81 201.19 41491.89 47566.92 2024-09-09 10:01:56.000 253 22465.84 201.21 41491.92 88888.00 2024-09-09 10:01:57.000 253 22465.86 201.23 41491.99 88888.00 2024-09-09 10:01:58.000 253 22465.83 201.24 41492.04 88888.00 2024-09-09 10:01:59.000 253 22465.78 201.24 41492.01 88888.00 2024-09-09 10:02:00.000 253 22465.83 201.27 41491.96 47566.95 2024-09-09 10:02:01.000 253 22465.88 201.28 41491.92 88888.00 2024-09-09 10:02:02.000 253 22465.87 201.26 41491.88 88888.00 2024-09-09 10:02:03.000 253 22465.82 201.25 41491.85 88888.00 2024-09-09 10:02:04.000 253 22465.80 201.24 41491.83 88888.00 2024-09-09 10:02:05.000 253 22465.81 201.23 41491.85 47566.91 2024-09-09 10:02:06.000 253 22465.78 201.23 41491.91 88888.00 2024-09-09 10:02:07.000 253 22465.77 201.22 41492.00 88888.00 2024-09-09 10:02:08.000 253 22465.81 201.19 41492.00 88888.00 2024-09-09 10:02:09.000 253 22465.83 201.17 41491.88 88888.00 2024-09-09 10:02:10.000 253 22465.80 201.16 41491.79 47566.93 2024-09-09 10:02:11.000 253 22465.82 201.14 41491.81 88888.00 2024-09-09 10:02:12.000 253 22465.85 201.11 41491.84 88888.00 2024-09-09 10:02:13.000 253 22465.83 201.11 41491.82 88888.00 2024-09-09 10:02:14.000 253 22465.79 201.16 41491.77 88888.00 2024-09-09 10:02:15.000 253 22465.81 201.22 41491.69 47566.96 2024-09-09 10:02:16.000 253 22465.83 201.21 41491.68 88888.00 2024-09-09 10:02:17.000 253 22465.85 201.18 41491.77 88888.00 2024-09-09 10:02:18.000 253 22465.87 201.14 41491.82 88888.00 2024-09-09 10:02:19.000 253 22465.89 201.08 41491.72 88888.00 2024-09-09 10:02:20.000 253 22465.91 201.04 41491.62 47566.97 2024-09-09 10:02:21.000 253 22465.94 201.05 41491.66 88888.00 2024-09-09 10:02:22.000 253 22465.91 201.08 41491.70 88888.00 2024-09-09 10:02:23.000 253 22465.85 201.11 41491.71 88888.00 2024-09-09 10:02:24.000 253 22465.84 201.12 41491.76 88888.00 2024-09-09 10:02:25.000 253 22465.85 201.10 41491.83 47566.99 2024-09-09 10:02:26.000 253 22465.84 201.08 41491.85 88888.00 2024-09-09 10:02:27.000 253 22465.81 201.03 41491.84 88888.00 2024-09-09 10:02:28.000 253 22465.82 200.98 41491.85 88888.00 2024-09-09 10:02:29.000 253 22465.86 200.99 41491.91 88888.00 2024-09-09 10:02:30.000 253 22465.85 200.99 41491.95 47566.97 2024-09-09 10:02:31.000 253 22465.86 200.98 41491.95 88888.00 2024-09-09 10:02:32.000 253 22465.92 201.02 41491.95 88888.00 2024-09-09 10:02:33.000 253 22465.95 201.01 41491.89 88888.00 2024-09-09 10:02:34.000 253 22465.91 200.94 41491.79 88888.00 2024-09-09 10:02:35.000 253 22465.92 200.93 41491.78 47566.94 2024-09-09 10:02:36.000 253 22465.95 201.00 41491.88 88888.00 2024-09-09 10:02:37.000 253 22465.92 201.04 41491.92 88888.00 2024-09-09 10:02:38.000 253 22465.87 201.02 41491.89 88888.00 2024-09-09 10:02:39.000 253 22465.86 201.02 41491.88 88888.00 2024-09-09 10:02:40.000 253 22465.89 201.06 41491.86 47566.98 2024-09-09 10:02:41.000 253 22465.92 201.07 41491.83 88888.00 2024-09-09 10:02:42.000 253 22465.95 201.03 41491.82 88888.00 2024-09-09 10:02:43.000 253 22465.98 200.99 41491.81 88888.00 2024-09-09 10:02:44.000 253 22466.03 200.99 41491.82 88888.00 2024-09-09 10:02:45.000 253 22466.03 201.01 41491.83 47566.99 2024-09-09 10:02:46.000 253 22465.96 201.00 41491.83 88888.00 2024-09-09 10:02:47.000 253 22465.87 200.97 41491.87 88888.00 2024-09-09 10:02:48.000 253 22465.85 200.96 41491.92 88888.00 2024-09-09 10:02:49.000 253 22465.86 200.91 41491.89 88888.00 2024-09-09 10:02:50.000 253 22465.86 200.89 41491.84 47566.98 2024-09-09 10:02:51.000 253 22465.85 200.92 41491.88 88888.00 2024-09-09 10:02:52.000 253 22465.86 200.94 41491.95 88888.00 2024-09-09 10:02:53.000 253 22465.88 200.97 41491.99 88888.00 2024-09-09 10:02:54.000 253 22465.86 201.00 41492.02 88888.00 2024-09-09 10:02:55.000 253 22465.81 200.99 41492.04 47566.97 2024-09-09 10:02:56.000 253 22465.79 200.96 41492.04 88888.00 2024-09-09 10:02:57.000 253 22465.81 200.97 41491.98 88888.00 2024-09-09 10:02:58.000 253 22465.79 200.99 41491.89 88888.00 2024-09-09 10:02:59.000 253 22465.76 200.99 41491.90 88888.00 2024-09-09 10:03:00.000 253 22465.77 201.01 41491.99 47566.92 2024-09-09 10:03:01.000 253 22465.79 201.02 41492.07 88888.00 2024-09-09 10:03:02.000 253 22465.78 200.98 41492.10 88888.00 2024-09-09 10:03:03.000 253 22465.76 200.90 41492.04 88888.00 2024-09-09 10:03:04.000 253 22465.77 200.85 41491.98 88888.00 2024-09-09 10:03:05.000 253 22465.82 200.87 41491.99 47566.98 2024-09-09 10:03:06.000 253 22465.86 200.91 41492.02 88888.00 2024-09-09 10:03:07.000 253 22465.87 200.91 41492.03 88888.00 2024-09-09 10:03:08.000 253 22465.84 200.91 41492.03 88888.00 2024-09-09 10:03:09.000 253 22465.82 200.92 41492.07 88888.00 2024-09-09 10:03:10.000 253 22465.82 200.94 41492.08 47566.98 2024-09-09 10:03:11.000 253 22465.82 200.94 41492.06 88888.00 2024-09-09 10:03:12.000 253 22465.83 200.95 41492.02 88888.00 2024-09-09 10:03:13.000 253 22465.81 200.93 41491.95 88888.00 2024-09-09 10:03:14.000 253 22465.76 200.90 41491.88 88888.00 2024-09-09 10:03:15.000 253 22465.74 200.86 41491.92 47566.94 2024-09-09 10:03:16.000 253 22465.73 200.81 41492.04 88888.00 2024-09-09 10:03:17.000 253 22465.72 200.76 41492.11 88888.00 2024-09-09 10:03:18.000 253 22465.69 200.75 41492.10 88888.00 2024-09-09 10:03:19.000 253 22465.69 200.76 41492.09 88888.00 2024-09-09 10:03:20.000 253 22465.71 200.76 41492.07 47566.90 2024-09-09 10:03:21.000 253 22465.76 200.78 41492.06 88888.00 2024-09-09 10:03:22.000 253 22465.79 200.76 41492.07 88888.00 2024-09-09 10:03:23.000 253 22465.77 200.71 41492.09 88888.00 2024-09-09 10:03:24.000 253 22465.75 200.68 41492.06 88888.00 2024-09-09 10:03:25.000 253 22465.78 200.68 41492.00 47566.87 2024-09-09 10:03:26.000 253 22465.81 200.72 41491.97 88888.00 2024-09-09 10:03:27.000 253 22465.78 200.79 41491.98 88888.00 2024-09-09 10:03:28.000 253 22465.74 200.83 41491.99 88888.00 2024-09-09 10:03:29.000 253 22465.72 200.84 41492.00 88888.00 2024-09-09 10:03:30.000 253 22465.75 200.78 41491.97 47566.88 2024-09-09 10:03:31.000 253 22465.77 200.74 41491.93 88888.00 2024-09-09 10:03:32.000 253 22465.74 200.80 41491.92 88888.00 2024-09-09 10:03:33.000 253 22465.71 200.86 41491.87 88888.00 2024-09-09 10:03:34.000 253 22465.72 200.84 41491.82 88888.00 2024-09-09 10:03:35.000 253 22465.73 200.83 41491.89 47566.85 2024-09-09 10:03:36.000 253 22465.68 200.84 41491.97 88888.00 2024-09-09 10:03:37.000 253 22465.63 200.83 41491.94 88888.00 2024-09-09 10:03:38.000 253 22465.65 200.82 41491.89 88888.00 2024-09-09 10:03:39.000 253 22465.72 200.84 41491.91 88888.00 2024-09-09 10:03:40.000 253 22465.71 200.83 41491.96 47566.81 2024-09-09 10:03:41.000 253 22465.60 200.76 41491.97 88888.00 2024-09-09 10:03:42.000 253 22465.50 200.73 41491.97 88888.00 2024-09-09 10:03:43.000 253 22465.52 200.76 41491.95 88888.00 2024-09-09 10:03:44.000 253 22465.58 200.79 41491.88 88888.00 2024-09-09 10:03:45.000 253 22465.61 200.82 41491.86 47566.81 2024-09-09 10:03:46.000 253 22465.63 200.86 41491.87 88888.00 2024-09-09 10:03:47.000 253 22465.59 200.87 41491.82 88888.00 2024-09-09 10:03:48.000 253 22465.54 200.85 41491.81 88888.00 2024-09-09 10:03:49.000 253 22465.52 200.82 41491.82 88888.00 2024-09-09 10:03:50.000 253 22465.52 200.76 41491.81 47566.75 2024-09-09 10:03:51.000 253 22465.56 200.76 41491.88 88888.00 2024-09-09 10:03:52.000 253 22465.63 200.82 41492.00 88888.00 2024-09-09 10:03:53.000 253 22465.67 200.88 41492.01 88888.00 2024-09-09 10:03:54.000 253 22465.68 200.92 41491.96 88888.00 2024-09-09 10:03:55.000 253 22465.69 200.93 41491.93 47566.82 2024-09-09 10:03:56.000 253 22465.70 200.90 41491.89 88888.00 2024-09-09 10:03:57.000 253 22465.68 200.81 41491.86 88888.00 2024-09-09 10:03:58.000 253 22465.59 200.69 41491.86 88888.00 2024-09-09 10:03:59.000 253 22465.56 200.70 41491.88 88888.00 2024-09-09 10:04:00.000 253 22465.62 200.81 41491.89 47566.84 2024-09-09 10:04:01.000 253 22465.64 200.87 41491.95 88888.00 2024-09-09 10:04:02.000 253 22465.60 200.84 41492.03 88888.00 2024-09-09 10:04:03.000 253 22465.60 200.80 41492.03 88888.00 2024-09-09 10:04:04.000 253 22465.67 200.80 41491.98 88888.00 2024-09-09 10:04:05.000 253 22465.74 200.81 41491.96 47566.78 2024-09-09 10:04:06.000 253 22465.73 200.79 41491.95 88888.00 2024-09-09 10:04:07.000 253 22465.68 200.78 41491.98 88888.00 2024-09-09 10:04:08.000 253 22465.64 200.80 41492.03 88888.00 2024-09-09 10:04:09.000 253 22465.61 200.80 41492.06 88888.00 2024-09-09 10:04:10.000 253 22465.59 200.78 41492.04 47566.75 2024-09-09 10:04:11.000 253 22465.59 200.79 41491.99 88888.00 2024-09-09 10:04:12.000 253 22465.58 200.80 41491.92 88888.00 2024-09-09 10:04:13.000 253 22465.56 200.80 41491.86 88888.00 2024-09-09 10:04:14.000 253 22465.53 200.79 41491.86 88888.00 2024-09-09 10:04:15.000 253 22465.52 200.73 41491.88 47566.73 2024-09-09 10:04:16.000 253 22465.57 200.67 41491.90 88888.00 2024-09-09 10:04:17.000 253 22465.57 200.69 41491.89 88888.00 2024-09-09 10:04:18.000 253 22465.49 200.73 41491.86 88888.00 2024-09-09 10:04:19.000 253 22465.45 200.77 41491.86 88888.00 2024-09-09 10:04:20.000 253 22465.47 200.79 41491.90 47566.74 2024-09-09 10:04:21.000 253 22465.47 200.78 41491.92 88888.00 2024-09-09 10:04:22.000 253 22465.47 200.77 41491.89 88888.00 2024-09-09 10:04:23.000 253 22465.44 200.78 41491.85 88888.00 2024-09-09 10:04:24.000 253 22465.46 200.84 41491.92 88888.00 2024-09-09 10:04:25.000 253 22465.48 200.91 41492.02 47566.71 2024-09-09 10:04:26.000 253 22465.47 200.91 41492.01 88888.00 2024-09-09 10:04:27.000 253 22465.41 200.90 41491.94 88888.00 2024-09-09 10:04:28.000 253 22465.37 200.90 41491.91 88888.00 2024-09-09 10:04:29.000 253 22465.35 200.89 41491.89 88888.00 2024-09-09 10:04:30.000 253 22465.35 200.90 41491.89 47566.67 2024-09-09 10:04:31.000 253 22465.35 200.92 41491.92 88888.00 2024-09-09 10:04:32.000 253 22465.36 200.92 41491.95 88888.00 2024-09-09 10:04:33.000 253 22465.37 200.87 41491.92 88888.00 2024-09-09 10:04:34.000 253 22465.39 200.79 41491.83 88888.00 2024-09-09 10:04:35.000 253 22465.48 200.79 41491.82 47566.69 2024-09-09 10:04:36.000 253 22465.56 200.83 41491.88 88888.00 2024-09-09 10:04:37.000 253 22465.52 200.84 41491.87 88888.00 2024-09-09 10:04:38.000 253 22465.46 200.83 41491.83 88888.00 2024-09-09 10:04:39.000 253 22465.47 200.81 41491.79 88888.00 2024-09-09 10:04:40.000 253 22465.50 200.79 41491.75 47566.65 2024-09-09 10:04:41.000 253 22465.50 200.82 41491.73 88888.00 2024-09-09 10:04:42.000 253 22465.50 200.85 41491.73 88888.00 2024-09-09 10:04:43.000 253 22465.48 200.84 41491.76 88888.00 2024-09-09 10:04:44.000 253 22465.44 200.83 41491.82 88888.00 2024-09-09 10:04:45.000 253 22465.44 200.83 41491.86 47566.69 2024-09-09 10:04:46.000 253 22465.48 200.82 41491.88 88888.00 2024-09-09 10:04:47.000 253 22465.48 200.83 41491.90 88888.00 2024-09-09 10:04:48.000 253 22465.44 200.82 41491.89 88888.00 2024-09-09 10:04:49.000 253 22465.42 200.85 41491.86 88888.00 2024-09-09 10:04:50.000 253 22465.42 200.90 41491.88 47566.71 2024-09-09 10:04:51.000 253 22465.44 200.90 41491.89 88888.00 2024-09-09 10:04:52.000 253 22465.39 200.86 41491.88 88888.00 2024-09-09 10:04:53.000 253 22465.38 200.84 41491.84 88888.00 2024-09-09 10:04:54.000 253 22465.45 200.84 41491.80 88888.00 2024-09-09 10:04:55.000 253 22465.52 200.84 41491.77 47566.63 2024-09-09 10:04:56.000 253 22465.50 200.85 41491.77 88888.00 2024-09-09 10:04:57.000 253 22465.44 200.83 41491.84 88888.00 2024-09-09 10:04:58.000 253 22465.39 200.80 41491.94 88888.00 2024-09-09 10:04:59.000 253 22465.37 200.76 41491.96 88888.00 2024-09-09 10:05:00.000 253 22465.32 200.72 41491.90 47566.66 2024-09-09 10:05:01.000 253 22465.24 200.72 41491.88 88888.00 2024-09-09 10:05:02.000 253 22465.20 200.72 41491.90 88888.00 2024-09-09 10:05:03.000 253 22465.23 200.71 41491.94 88888.00 2024-09-09 10:05:04.000 253 22465.23 200.69 41491.96 88888.00 2024-09-09 10:05:05.000 253 22465.18 200.66 41491.96 47566.63 2024-09-09 10:05:06.000 253 22465.17 200.60 41491.93 88888.00 2024-09-09 10:05:07.000 253 22465.24 200.59 41491.88 88888.00 2024-09-09 10:05:08.000 253 22465.34 200.69 41491.90 88888.00 2024-09-09 10:05:09.000 253 22465.40 200.81 41491.95 88888.00 2024-09-09 10:05:10.000 253 22465.31 200.86 41491.95 47566.55 2024-09-09 10:05:11.000 253 22465.21 200.85 41491.95 88888.00 2024-09-09 10:05:12.000 253 22465.22 200.85 41491.98 88888.00 2024-09-09 10:05:13.000 253 22465.26 200.84 41491.94 88888.00 2024-09-09 10:05:14.000 253 22465.27 200.79 41491.86 88888.00 2024-09-09 10:05:15.000 253 22465.30 200.76 41491.86 47566.61 2024-09-09 10:05:16.000 253 22465.38 200.79 41491.91 88888.00 2024-09-09 10:05:17.000 253 22465.40 200.79 41491.94 88888.00 2024-09-09 10:05:18.000 253 22465.34 200.72 41491.90 88888.00 2024-09-09 10:05:19.000 253 22465.31 200.68 41491.86 88888.00 2024-09-09 10:05:20.000 253 22465.34 200.70 41491.87 47566.61 2024-09-09 10:05:21.000 253 22465.39 200.71 41491.90 88888.00 2024-09-09 10:05:22.000 253 22465.40 200.69 41491.88 88888.00 2024-09-09 10:05:23.000 253 22465.36 200.71 41491.87 88888.00 2024-09-09 10:05:24.000 253 22465.35 200.73 41491.88 88888.00 2024-09-09 10:05:25.000 253 22465.38 200.69 41491.90 47566.64 2024-09-09 10:05:26.000 253 22465.39 200.63 41491.88 88888.00 2024-09-09 10:05:27.000 253 22465.35 200.62 41491.84 88888.00 2024-09-09 10:05:28.000 253 22465.35 200.67 41491.82 88888.00 2024-09-09 10:05:29.000 253 22465.36 200.71 41491.82 88888.00 2024-09-09 10:05:30.000 253 22465.36 200.66 41491.81 47566.61 2024-09-09 10:05:31.000 253 22465.34 200.58 41491.80 88888.00 2024-09-09 10:05:32.000 253 22465.30 200.59 41491.80 88888.00 2024-09-09 10:05:33.000 253 22465.29 200.68 41491.81 88888.00 2024-09-09 10:05:34.000 253 22465.33 200.74 41491.82 88888.00 2024-09-09 10:05:35.000 253 22465.37 200.73 41491.84 47566.62 2024-09-09 10:05:36.000 253 22465.40 200.74 41491.85 88888.00 2024-09-09 10:05:37.000 253 22465.42 200.76 41491.84 88888.00 2024-09-09 10:05:38.000 253 22465.42 200.75 41491.81 88888.00 2024-09-09 10:05:39.000 253 22465.38 200.68 41491.77 88888.00 2024-09-09 10:05:40.000 253 22465.37 200.61 41491.78 47566.64 2024-09-09 10:05:41.000 253 22465.40 200.62 41491.82 88888.00 2024-09-09 10:05:42.000 253 22465.40 200.68 41491.86 88888.00 2024-09-09 10:05:43.000 253 22465.38 200.77 41491.86 88888.00 2024-09-09 10:05:44.000 253 22465.41 200.86 41491.86 88888.00 2024-09-09 10:05:45.000 253 22465.45 200.90 41491.83 47566.56 2024-09-09 10:05:46.000 253 22465.41 200.78 41491.73 88888.00 2024-09-09 10:05:47.000 253 22465.35 200.63 41491.65 88888.00 2024-09-09 10:05:48.000 253 22465.32 200.56 41491.67 88888.00 2024-09-09 10:05:49.000 253 22465.31 200.54 41491.69 88888.00 2024-09-09 10:05:50.000 253 22465.30 200.60 41491.69 47566.60 2024-09-09 10:05:51.000 253 22465.32 200.67 41491.68 88888.00 2024-09-09 10:05:52.000 253 22465.34 200.68 41491.65 88888.00 2024-09-09 10:05:53.000 253 22465.38 200.66 41491.59 88888.00 2024-09-09 10:05:54.000 253 22465.41 200.62 41491.51 88888.00 2024-09-09 10:05:55.000 253 22465.40 200.63 41491.50 47566.62 2024-09-09 10:05:56.000 253 22465.46 200.75 41491.67 88888.00 2024-09-09 10:05:57.000 253 22465.53 200.82 41491.82 88888.00 2024-09-09 10:05:58.000 253 22465.54 200.76 41491.83 88888.00 2024-09-09 10:05:59.000 253 22465.48 200.71 41491.80 88888.00 2024-09-09 10:06:00.000 253 22465.46 200.71 41491.74 47566.66 2024-09-09 10:06:01.000 253 22465.52 200.71 41491.70 88888.00 2024-09-09 10:06:02.000 253 22465.53 200.64 41491.69 88888.00 2024-09-09 10:06:03.000 253 22465.48 200.53 41491.69 88888.00 2024-09-09 10:06:04.000 253 22465.44 200.49 41491.68 88888.00 2024-09-09 10:06:05.000 253 22465.44 200.51 41491.66 47566.68 2024-09-09 10:06:06.000 253 22465.44 200.56 41491.71 88888.00 2024-09-09 10:06:07.000 253 22465.44 200.62 41491.82 88888.00 2024-09-09 10:06:08.000 253 22465.44 200.67 41491.87 88888.00 2024-09-09 10:06:09.000 253 22465.45 200.69 41491.90 88888.00 2024-09-09 10:06:10.000 253 22465.45 200.66 41491.94 47566.63 2024-09-09 10:06:11.000 253 22465.44 200.55 41491.88 88888.00 2024-09-09 10:06:12.000 253 22465.43 200.46 41491.79 88888.00 2024-09-09 10:06:13.000 253 22465.44 200.46 41491.77 88888.00 2024-09-09 10:06:14.000 253 22465.45 200.47 41491.83 88888.00 2024-09-09 10:06:15.000 253 22465.46 200.47 41491.87 47566.70 2024-09-09 10:06:16.000 253 22465.46 200.47 41491.81 88888.00 2024-09-09 10:06:17.000 253 22465.44 200.47 41491.73 88888.00 2024-09-09 10:06:18.000 253 22465.45 200.45 41491.71 88888.00 2024-09-09 10:06:19.000 253 22465.49 200.46 41491.71 88888.00 2024-09-09 10:06:20.000 253 22465.50 200.49 41491.71 47566.73 2024-09-09 10:06:21.000 253 22465.44 200.45 41491.70 88888.00 2024-09-09 10:06:22.000 253 22465.37 200.36 41491.64 88888.00 2024-09-09 10:06:23.000 253 22465.36 200.36 41491.63 88888.00 2024-09-09 10:06:24.000 253 22465.39 200.41 41491.68 88888.00 2024-09-09 10:06:25.000 253 22465.42 200.38 41491.76 47566.67 2024-09-09 10:06:26.000 253 22465.38 200.32 41491.82 88888.00 2024-09-09 10:06:27.000 253 22465.34 200.31 41491.82 88888.00 2024-09-09 10:06:28.000 253 22465.33 200.30 41491.74 88888.00 2024-09-09 10:06:29.000 253 22465.33 200.30 41491.66 88888.00 2024-09-09 10:06:30.000 253 22465.32 200.30 41491.66 47566.66 2024-09-09 10:06:31.000 253 22465.31 200.34 41491.75 88888.00 2024-09-09 10:06:32.000 253 22465.36 200.44 41491.86 88888.00 2024-09-09 10:06:33.000 253 22465.47 200.55 41491.89 88888.00 2024-09-09 10:06:34.000 253 22465.51 200.59 41491.88 88888.00 2024-09-09 10:06:35.000 253 22465.48 200.53 41491.86 47566.65 2024-09-09 10:06:36.000 253 22465.45 200.43 41491.84 88888.00 2024-09-09 10:06:37.000 253 22465.47 200.39 41491.76 88888.00 2024-09-09 10:06:38.000 253 22465.48 200.42 41491.66 88888.00 2024-09-09 10:06:39.000 253 22465.47 200.46 41491.62 88888.00 2024-09-09 10:06:40.000 253 22465.45 200.45 41491.64 47566.70 2024-09-09 10:06:41.000 253 22465.47 200.38 41491.62 88888.00 2024-09-09 10:06:42.000 253 22465.48 200.28 41491.56 88888.00 2024-09-09 10:06:43.000 253 22465.51 200.25 41491.55 88888.00 2024-09-09 10:06:44.000 253 22465.55 200.31 41491.59 88888.00 2024-09-09 10:06:45.000 253 22465.56 200.36 41491.66 47566.72 2024-09-09 10:06:46.000 253 22465.54 200.34 41491.73 88888.00 2024-09-09 10:06:47.000 253 22465.51 200.24 41491.70 88888.00 2024-09-09 10:06:48.000 253 22465.48 200.17 41491.66 88888.00 2024-09-09 10:06:49.000 253 22465.49 200.22 41491.73 88888.00 2024-09-09 10:06:50.000 253 22465.52 200.28 41491.80 47566.66 2024-09-09 10:06:51.000 253 22465.53 200.28 41491.75 88888.00 2024-09-09 10:06:52.000 253 22465.48 200.24 41491.67 88888.00 2024-09-09 10:06:53.000 253 22465.44 200.20 41491.58 88888.00 2024-09-09 10:06:54.000 253 22465.47 200.15 41491.45 88888.00 2024-09-09 10:06:55.000 253 22465.50 200.14 41491.43 47566.70 2024-09-09 10:06:56.000 253 22465.53 200.18 41491.57 88888.00 2024-09-09 10:06:57.000 253 22465.53 200.18 41491.68 88888.00 2024-09-09 10:06:58.000 253 22465.53 200.14 41491.68 88888.00 2024-09-09 10:06:59.000 253 22465.57 200.18 41491.70 88888.00 2024-09-09 10:07:00.000 253 22465.65 200.23 41491.78 47566.72 2024-09-09 10:07:01.000 253 22465.68 200.19 41491.79 88888.00 2024-09-09 10:07:02.000 253 22465.66 200.08 41491.76 88888.00 2024-09-09 10:07:03.000 253 22465.64 200.03 41491.73 88888.00 2024-09-09 10:07:04.000 253 22465.68 200.09 41491.71 88888.00 2024-09-09 10:07:05.000 253 22465.76 200.17 41491.73 47566.78 2024-09-09 10:07:06.000 253 22465.77 200.19 41491.80 88888.00 2024-09-09 10:07:07.000 253 22465.76 200.12 41491.84 88888.00 2024-09-09 10:07:08.000 253 22465.76 200.01 41491.84 88888.00 2024-09-09 10:07:09.000 253 22465.77 199.96 41491.78 88888.00 2024-09-09 10:07:10.000 253 22465.74 199.96 41491.69 47566.75 2024-09-09 10:07:11.000 253 22465.71 199.98 41491.64 88888.00 2024-09-09 10:07:12.000 253 22465.68 200.00 41491.68 88888.00 2024-09-09 10:07:13.000 253 22465.67 200.03 41491.72 88888.00 2024-09-09 10:07:14.000 253 22465.71 200.06 41491.71 88888.00 2024-09-09 10:07:15.000 253 22465.79 200.04 41491.73 47566.74 2024-09-09 10:07:16.000 253 22465.83 200.03 41491.86 88888.00 2024-09-09 10:07:17.000 253 22465.80 199.99 41491.94 88888.00 2024-09-09 10:07:18.000 253 22465.70 199.92 41491.84 88888.00 2024-09-09 10:07:19.000 253 22465.65 199.91 41491.74 88888.00 2024-09-09 10:07:20.000 253 22465.66 199.94 41491.73 47566.76 2024-09-09 10:07:21.000 253 22465.74 200.00 41491.79 88888.00 2024-09-09 10:07:22.000 253 22465.80 200.06 41491.86 88888.00 2024-09-09 10:07:23.000 253 22465.78 200.06 41491.84 88888.00 2024-09-09 10:07:24.000 253 22465.80 200.03 41491.86 88888.00 2024-09-09 10:07:25.000 253 22465.83 200.00 41491.89 47566.79 2024-09-09 10:07:26.000 253 22465.73 199.92 41491.83 88888.00 2024-09-09 10:07:27.000 253 22465.60 199.87 41491.75 88888.00 2024-09-09 10:07:28.000 253 22465.59 199.87 41491.74 88888.00 2024-09-09 10:07:29.000 253 22465.66 199.89 41491.78 88888.00 2024-09-09 10:07:30.000 253 22465.73 199.95 41491.81 47566.72 2024-09-09 10:07:31.000 253 22465.72 199.98 41491.79 88888.00 2024-09-09 10:07:32.000 253 22465.69 199.93 41491.75 88888.00 2024-09-09 10:07:33.000 253 22465.65 199.87 41491.71 88888.00 2024-09-09 10:07:34.000 253 22465.59 199.82 41491.72 88888.00 2024-09-09 10:07:35.000 253 22465.52 199.75 41491.74 47566.79 2024-09-09 10:07:36.000 253 22465.51 199.68 41491.74 88888.00 2024-09-09 10:07:37.000 253 22465.55 199.65 41491.75 88888.00 2024-09-09 10:07:38.000 253 22465.59 199.70 41491.87 88888.00 2024-09-09 10:07:39.000 253 22465.62 199.80 41492.03 88888.00 2024-09-09 10:07:40.000 253 22465.65 199.87 41492.09 47566.73 2024-09-09 10:07:41.000 253 22465.67 199.86 41492.09 88888.00 2024-09-09 10:07:42.000 253 22465.71 199.81 41492.11 88888.00 2024-09-09 10:07:43.000 253 22465.78 199.79 41492.14 88888.00 2024-09-09 10:07:44.000 253 22465.87 199.87 41492.14 88888.00 2024-09-09 10:07:45.000 253 22465.90 199.88 41492.06 47566.80 2024-09-09 10:07:46.000 253 22465.88 199.78 41491.93 88888.00 2024-09-09 10:07:47.000 253 22465.89 199.74 41491.86 88888.00 2024-09-09 10:07:48.000 253 22465.92 199.78 41491.81 88888.00 2024-09-09 10:07:49.000 253 22465.94 199.80 41491.79 88888.00 2024-09-09 10:07:50.000 253 22465.97 199.79 41491.80 47566.80 2024-09-09 10:07:51.000 253 22465.96 199.74 41491.73 88888.00 2024-09-09 10:07:52.000 253 22465.90 199.72 41491.64 88888.00 2024-09-09 10:07:53.000 253 22465.84 199.73 41491.61 88888.00 2024-09-09 10:07:54.000 253 22465.82 199.71 41491.62 88888.00 2024-09-09 10:07:55.000 253 22465.80 199.69 41491.69 47566.80 2024-09-09 10:07:56.000 253 22465.80 199.71 41491.80 88888.00 2024-09-09 10:07:57.000 253 22465.81 199.70 41491.81 88888.00 2024-09-09 10:07:58.000 253 22465.83 199.67 41491.71 88888.00 2024-09-09 10:07:59.000 253 22465.81 199.63 41491.66 88888.00 2024-09-09 10:08:00.000 253 22465.75 199.60 41491.71 47566.81 2024-09-09 10:08:01.000 253 22465.72 199.54 41491.73 88888.00 2024-09-09 10:08:02.000 253 22465.76 199.48 41491.65 88888.00 2024-09-09 10:08:03.000 253 22465.78 199.52 41491.64 88888.00 2024-09-09 10:08:04.000 253 22465.72 199.58 41491.73 88888.00 2024-09-09 10:08:05.000 253 22465.68 199.58 41491.75 47566.76 2024-09-09 10:08:06.000 253 22465.72 199.59 41491.73 88888.00 2024-09-09 10:08:07.000 253 22465.77 199.59 41491.75 88888.00 2024-09-09 10:08:08.000 253 22465.83 199.58 41491.85 88888.00 2024-09-09 10:08:09.000 253 22465.88 199.56 41491.89 88888.00 2024-09-09 10:08:10.000 253 22465.85 199.49 41491.79 47566.82 2024-09-09 10:08:11.000 253 22465.86 199.46 41491.73 88888.00 2024-09-09 10:08:12.000 253 22465.95 199.56 41491.82 88888.00 2024-09-09 10:08:13.000 253 22466.03 199.67 41491.92 88888.00 2024-09-09 10:08:14.000 253 22466.06 199.70 41491.94 88888.00 2024-09-09 10:08:15.000 253 22466.02 199.58 41491.86 47566.89 2024-09-09 10:08:16.000 253 22465.98 199.42 41491.79 88888.00 2024-09-09 10:08:17.000 253 22466.00 199.36 41491.82 88888.00 2024-09-09 10:08:18.000 253 22466.03 199.40 41491.89 88888.00 2024-09-09 10:08:19.000 253 22466.02 199.43 41491.91 88888.00 2024-09-09 10:08:20.000 253 22465.96 199.45 41491.88 47566.84 2024-09-09 10:08:21.000 253 22465.94 199.47 41491.91 88888.00 2024-09-09 10:08:22.000 253 22465.94 199.47 41491.95 88888.00 2024-09-09 10:08:23.000 253 22465.92 199.44 41491.87 88888.00 2024-09-09 10:08:24.000 253 22465.90 199.43 41491.73 88888.00 2024-09-09 10:08:25.000 253 22465.93 199.48 41491.71 47566.82 2024-09-09 10:08:26.000 253 22465.98 199.52 41491.77 88888.00 2024-09-09 10:08:27.000 253 22466.02 199.49 41491.83 88888.00 2024-09-09 10:08:28.000 253 22466.01 199.47 41491.84 88888.00 2024-09-09 10:08:29.000 253 22465.99 199.49 41491.81 88888.00 2024-09-09 10:08:30.000 253 22466.03 199.54 41491.79 47566.84 2024-09-09 10:08:31.000 253 22466.09 199.56 41491.77 88888.00 2024-09-09 10:08:32.000 253 22466.12 199.51 41491.71 88888.00 2024-09-09 10:08:33.000 253 22466.14 199.45 41491.66 88888.00 2024-09-09 10:08:34.000 253 22466.16 199.44 41491.67 88888.00 2024-09-09 10:08:35.000 253 22466.18 199.45 41491.70 47566.88 2024-09-09 10:08:36.000 253 22466.22 199.43 41491.74 88888.00 2024-09-09 10:08:37.000 253 22466.19 199.37 41491.73 88888.00 2024-09-09 10:08:38.000 253 22466.10 199.38 41491.71 88888.00 2024-09-09 10:08:39.000 253 22466.08 199.46 41491.78 88888.00 2024-09-09 10:08:40.000 253 22466.11 199.52 41491.83 47566.91 2024-09-09 10:08:41.000 253 22466.12 199.49 41491.77 88888.00 2024-09-09 10:08:42.000 253 22466.11 199.45 41491.69 88888.00 2024-09-09 10:08:43.000 253 22466.11 199.43 41491.73 88888.00 2024-09-09 10:08:44.000 253 22466.13 199.45 41491.84 88888.00 2024-09-09 10:08:45.000 253 22466.13 199.44 41491.84 47566.86 2024-09-09 10:08:46.000 253 22466.11 199.38 41491.77 88888.00 2024-09-09 10:08:47.000 253 22466.12 199.38 41491.82 88888.00 2024-09-09 10:08:48.000 253 22466.13 199.41 41491.91 88888.00 2024-09-09 10:08:49.000 253 22466.10 199.42 41491.86 88888.00 2024-09-09 10:08:50.000 253 22466.07 199.42 41491.74 47566.86 2024-09-09 10:08:51.000 253 22466.04 199.43 41491.72 88888.00 2024-09-09 10:08:52.000 253 22466.03 199.46 41491.82 88888.00 2024-09-09 10:08:53.000 253 22466.08 199.48 41491.88 88888.00 2024-09-09 10:08:54.000 253 22466.12 199.39 41491.82 88888.00 2024-09-09 10:08:55.000 253 22466.14 199.30 41491.77 47566.88 2024-09-09 10:08:56.000 253 22466.17 199.32 41491.82 88888.00 2024-09-09 10:08:57.000 253 22466.16 199.37 41491.88 88888.00 2024-09-09 10:08:58.000 253 22466.10 199.37 41491.85 88888.00 2024-09-09 10:08:59.000 253 22466.07 199.33 41491.78 88888.00 2024-09-09 10:09:00.000 253 22466.12 199.29 41491.76 47566.92 2024-09-09 10:09:01.000 253 22466.19 199.28 41491.81 88888.00 2024-09-09 10:09:02.000 253 22466.19 199.31 41491.86 88888.00 2024-09-09 10:09:03.000 253 22466.17 199.37 41491.86 88888.00 2024-09-09 10:09:04.000 253 22466.19 199.40 41491.84 88888.00 2024-09-09 10:09:05.000 253 22466.20 199.42 41491.80 47566.91 2024-09-09 10:09:06.000 253 22466.15 199.43 41491.76 88888.00 2024-09-09 10:09:07.000 253 22466.12 199.36 41491.74 88888.00 2024-09-09 10:09:08.000 253 22466.11 199.27 41491.76 88888.00 2024-09-09 10:09:09.000 253 22466.11 199.28 41491.84 88888.00 2024-09-09 10:09:10.000 253 22466.13 199.37 41491.96 47566.95 2024-09-09 10:09:11.000 253 22466.16 199.45 41492.02 88888.00 2024-09-09 10:09:12.000 253 22466.16 199.45 41491.98 88888.00 2024-09-09 10:09:13.000 253 22466.14 199.40 41491.87 88888.00 2024-09-09 10:09:14.000 253 22466.18 199.33 41491.86 88888.00 2024-09-09 10:09:15.000 253 22466.23 199.29 41491.95 47566.98 2024-09-09 10:09:16.000 253 22466.19 199.25 41491.98 88888.00 2024-09-09 10:09:17.000 253 22466.18 199.21 41491.91 88888.00 2024-09-09 10:09:18.000 253 22466.25 199.22 41491.86 88888.00 2024-09-09 10:09:19.000 253 22466.33 199.27 41491.87 88888.00 2024-09-09 10:09:20.000 253 22466.30 199.30 41491.88 47566.91 2024-09-09 10:09:21.000 253 22466.17 199.28 41491.79 88888.00 2024-09-09 10:09:22.000 253 22466.08 199.23 41491.65 88888.00 2024-09-09 10:09:23.000 253 22466.09 199.24 41491.61 88888.00 2024-09-09 10:09:24.000 253 22466.18 199.28 41491.64 88888.00 2024-09-09 10:09:25.000 253 22466.22 199.28 41491.67 47566.95 2024-09-09 10:09:26.000 253 22466.19 199.27 41491.77 88888.00 2024-09-09 10:09:27.000 253 22466.14 199.25 41491.88 88888.00 2024-09-09 10:09:28.000 253 22466.10 199.21 41491.89 88888.00 2024-09-09 10:09:29.000 253 22466.11 199.19 41491.82 88888.00 2024-09-09 10:09:30.000 253 22466.15 199.20 41491.77 47566.96 2024-09-09 10:09:31.000 253 22466.15 199.22 41491.78 88888.00 2024-09-09 10:09:32.000 253 22466.11 199.25 41491.79 88888.00 2024-09-09 10:09:33.000 253 22466.11 199.25 41491.79 88888.00 2024-09-09 10:09:34.000 253 22466.17 199.19 41491.79 88888.00 2024-09-09 10:09:35.000 253 22466.25 199.14 41491.75 47566.98 2024-09-09 10:09:36.000 253 22466.33 199.19 41491.76 88888.00 2024-09-09 10:09:37.000 253 22466.39 199.27 41491.84 88888.00 2024-09-09 10:09:38.000 253 22466.41 199.25 41491.86 88888.00 2024-09-09 10:09:39.000 253 22466.40 199.16 41491.82 88888.00 2024-09-09 10:09:40.000 253 22466.38 199.10 41491.79 47567.02 2024-09-09 10:09:41.000 253 22466.38 199.08 41491.80 88888.00 2024-09-09 10:09:42.000 253 22466.39 199.13 41491.84 88888.00 2024-09-09 10:09:43.000 253 22466.36 199.22 41491.87 88888.00 2024-09-09 10:09:44.000 253 22466.31 199.25 41491.84 88888.00 2024-09-09 10:09:45.000 253 22466.31 199.21 41491.79 47567.07 2024-09-09 10:09:46.000 253 22466.39 199.16 41491.78 88888.00 2024-09-09 10:09:47.000 253 22466.46 199.12 41491.76 88888.00 2024-09-09 10:09:48.000 253 22466.44 199.07 41491.73 88888.00 2024-09-09 10:09:49.000 253 22466.42 199.02 41491.76 88888.00 2024-09-09 10:09:50.000 253 22466.47 199.05 41491.86 47567.05 2024-09-09 10:09:51.000 253 22466.50 199.08 41491.91 88888.00 2024-09-09 10:09:52.000 253 22466.47 199.07 41491.85 88888.00 2024-09-09 10:09:53.000 253 22466.48 199.08 41491.80 88888.00 2024-09-09 10:09:54.000 253 22466.53 199.10 41491.78 88888.00 2024-09-09 10:09:55.000 253 22466.51 199.08 41491.76 47567.09 2024-09-09 10:09:56.000 253 22466.45 199.00 41491.73 88888.00 2024-09-09 10:09:57.000 253 22466.41 198.98 41491.73 88888.00 2024-09-09 10:09:58.000 253 22466.41 199.00 41491.71 88888.00 2024-09-09 10:09:59.000 253 22466.44 199.02 41491.66 88888.00 2024-09-09 10:10:00.000 253 22466.50 199.03 41491.68 47567.05 2024-09-09 10:10:01.000 253 22466.53 199.03 41491.72 88888.00 2024-09-09 10:10:02.000 253 22466.53 199.02 41491.74 88888.00 2024-09-09 10:10:03.000 253 22466.48 199.01 41491.72 88888.00 2024-09-09 10:10:04.000 253 22466.38 198.96 41491.68 88888.00 2024-09-09 10:10:05.000 253 22466.33 198.91 41491.69 47567.10 2024-09-09 10:10:06.000 253 22466.34 198.91 41491.73 88888.00 2024-09-09 10:10:07.000 253 22466.38 198.91 41491.78 88888.00 2024-09-09 10:10:08.000 253 22466.42 198.93 41491.80 88888.00 2024-09-09 10:10:09.000 253 22466.46 198.95 41491.79 88888.00 2024-09-09 10:10:10.000 253 22466.51 198.95 41491.79 47567.11 2024-09-09 10:10:11.000 253 22466.54 198.92 41491.77 88888.00 2024-09-09 10:10:12.000 253 22466.52 198.89 41491.72 88888.00 2024-09-09 10:10:13.000 253 22466.47 198.83 41491.65 88888.00 2024-09-09 10:10:14.000 253 22466.47 198.76 41491.59 88888.00 2024-09-09 10:10:15.000 253 22466.53 198.76 41491.60 47567.10 2024-09-09 10:10:16.000 253 22466.59 198.84 41491.69 88888.00 2024-09-09 10:10:17.000 253 22466.63 198.89 41491.82 88888.00 2024-09-09 10:10:18.000 253 22466.67 198.90 41491.88 88888.00 2024-09-09 10:10:19.000 253 22466.68 198.89 41491.86 88888.00 2024-09-09 10:10:20.000 253 22466.68 198.87 41491.79 47567.11 2024-09-09 10:10:21.000 253 22466.68 198.81 41491.75 88888.00 2024-09-09 10:10:22.000 253 22466.67 198.78 41491.73 88888.00 2024-09-09 10:10:23.000 253 22466.64 198.78 41491.68 88888.00 2024-09-09 10:10:24.000 253 22466.60 198.80 41491.64 88888.00 2024-09-09 10:10:25.000 253 22466.57 198.86 41491.70 47567.15 2024-09-09 10:10:26.000 253 22466.57 198.93 41491.77 88888.00 2024-09-09 10:10:27.000 253 22466.60 198.94 41491.78 88888.00 2024-09-09 10:10:28.000 253 22466.63 198.91 41491.76 88888.00 2024-09-09 10:10:29.000 253 22466.65 198.83 41491.76 88888.00 2024-09-09 10:10:30.000 253 22466.60 198.70 41491.73 47567.10 2024-09-09 10:10:31.000 253 22466.52 198.63 41491.66 88888.00 2024-09-09 10:10:32.000 253 22466.52 198.68 41491.67 88888.00 2024-09-09 10:10:33.000 253 22466.56 198.75 41491.72 88888.00 2024-09-09 10:10:34.000 253 22466.55 198.75 41491.69 88888.00 2024-09-09 10:10:35.000 253 22466.56 198.74 41491.71 47567.14 2024-09-09 10:10:36.000 253 22466.62 198.74 41491.78 88888.00 2024-09-09 10:10:37.000 253 22466.63 198.71 41491.75 88888.00 2024-09-09 10:10:38.000 253 22466.58 198.69 41491.65 88888.00 2024-09-09 10:10:39.000 253 22466.57 198.68 41491.61 88888.00 2024-09-09 10:10:40.000 253 22466.64 198.69 41491.62 47567.12 2024-09-09 10:10:41.000 253 22466.74 198.72 41491.61 88888.00 2024-09-09 10:10:42.000 253 22466.77 198.76 41491.61 88888.00 2024-09-09 10:10:43.000 253 22466.71 198.78 41491.59 88888.00 2024-09-09 10:10:44.000 253 22466.65 198.77 41491.52 88888.00 2024-09-09 10:10:45.000 253 22466.67 198.72 41491.49 47567.19 2024-09-09 10:10:46.000 253 22466.67 198.68 41491.51 88888.00 2024-09-09 10:10:47.000 253 22466.64 198.66 41491.51 88888.00 2024-09-09 10:10:48.000 253 22466.65 198.67 41491.52 88888.00 2024-09-09 10:10:49.000 253 22466.69 198.74 41491.60 88888.00 2024-09-09 10:10:50.000 253 22466.71 198.80 41491.70 47567.17 2024-09-09 10:10:51.000 253 22466.69 198.78 41491.73 88888.00 2024-09-09 10:10:52.000 253 22466.67 198.73 41491.72 88888.00 2024-09-09 10:10:53.000 253 22466.72 198.72 41491.71 88888.00 2024-09-09 10:10:54.000 253 22466.78 198.69 41491.69 88888.00 2024-09-09 10:10:55.000 253 22466.78 198.69 41491.70 47567.13 2024-09-09 10:10:56.000 253 22466.72 198.71 41491.68 88888.00 2024-09-09 10:10:57.000 253 22466.70 198.71 41491.66 88888.00 2024-09-09 10:10:58.000 253 22466.75 198.73 41491.71 88888.00 2024-09-09 10:10:59.000 253 22466.79 198.78 41491.77 88888.00 2024-09-09 10:11:00.000 253 22466.79 198.80 41491.75 47567.14 2024-09-09 10:11:01.000 253 22466.76 198.76 41491.70 88888.00 2024-09-09 10:11:02.000 253 22466.73 198.68 41491.71 88888.00 2024-09-09 10:11:03.000 253 22466.73 198.64 41491.72 88888.00 2024-09-09 10:11:04.000 253 22466.73 198.62 41491.64 88888.00 2024-09-09 10:11:05.000 253 22466.71 198.57 41491.57 47567.17 2024-09-09 10:11:06.000 253 22466.74 198.53 41491.57 88888.00 2024-09-09 10:11:07.000 253 22466.80 198.51 41491.60 88888.00 2024-09-09 10:11:08.000 253 22466.82 198.50 41491.57 88888.00 2024-09-09 10:11:09.000 253 22466.78 198.49 41491.56 88888.00 2024-09-09 10:11:10.000 253 22466.76 198.48 41491.56 47567.17 2024-09-09 10:11:11.000 253 22466.76 198.44 41491.52 88888.00 2024-09-09 10:11:12.000 253 22466.75 198.39 41491.48 88888.00 2024-09-09 10:11:13.000 253 22466.75 198.39 41491.55 88888.00 2024-09-09 10:11:14.000 253 22466.79 198.43 41491.68 88888.00 2024-09-09 10:11:15.000 253 22466.81 198.44 41491.72 47567.19 2024-09-09 10:11:16.000 253 22466.78 198.44 41491.64 88888.00 2024-09-09 10:11:17.000 253 22466.75 198.42 41491.55 88888.00 2024-09-09 10:11:18.000 253 22466.74 198.38 41491.56 88888.00 2024-09-09 10:11:19.000 253 22466.74 198.38 41491.60 88888.00 2024-09-09 10:11:20.000 253 22466.79 198.45 41491.61 47567.14 2024-09-09 10:11:21.000 253 22466.87 198.53 41491.62 88888.00 2024-09-09 10:11:22.000 253 22466.90 198.55 41491.67 88888.00 2024-09-09 10:11:23.000 253 22466.85 198.49 41491.64 88888.00 2024-09-09 10:11:24.000 253 22466.78 198.41 41491.52 88888.00 2024-09-09 10:11:25.000 253 22466.83 198.45 41491.51 47567.18 2024-09-09 10:11:26.000 253 22466.94 198.57 41491.65 88888.00 2024-09-09 10:11:27.000 253 22466.91 198.57 41491.67 88888.00 2024-09-09 10:11:28.000 253 22466.81 198.51 41491.60 88888.00 2024-09-09 10:11:29.000 253 22466.81 198.47 41491.57 88888.00 2024-09-09 10:11:30.000 253 22466.88 198.43 41491.56 47567.18 2024-09-09 10:11:31.000 253 22466.92 198.41 41491.59 88888.00 2024-09-09 10:11:32.000 253 22466.90 198.40 41491.62 88888.00 2024-09-09 10:11:33.000 253 22466.88 198.38 41491.65 88888.00 2024-09-09 10:11:34.000 253 22466.91 198.33 41491.65 88888.00 2024-09-09 10:11:35.000 253 22466.92 198.28 41491.62 47567.21 2024-09-09 10:11:36.000 253 22466.92 198.28 41491.62 88888.00 2024-09-09 10:11:37.000 253 22466.96 198.30 41491.62 88888.00 2024-09-09 10:11:38.000 253 22466.95 198.31 41491.63 88888.00 2024-09-09 10:11:39.000 253 22466.92 198.31 41491.65 88888.00 2024-09-09 10:11:40.000 253 22466.93 198.32 41491.68 47567.19 2024-09-09 10:11:41.000 253 22466.96 198.32 41491.69 88888.00 2024-09-09 10:11:42.000 253 22466.95 198.32 41491.68 88888.00 2024-09-09 10:11:43.000 253 22466.91 198.32 41491.62 88888.00 2024-09-09 10:11:44.000 253 22466.92 198.32 41491.59 88888.00 2024-09-09 10:11:45.000 253 22466.97 198.34 41491.61 47567.21 2024-09-09 10:11:46.000 253 22466.98 198.31 41491.67 88888.00 2024-09-09 10:11:47.000 253 22466.93 198.25 41491.74 88888.00 2024-09-09 10:11:48.000 253 22466.88 198.25 41491.79 88888.00 2024-09-09 10:11:49.000 253 22466.85 198.30 41491.77 88888.00 2024-09-09 10:11:50.000 253 22466.84 198.32 41491.73 47567.24 2024-09-09 10:11:51.000 253 22466.85 198.31 41491.77 88888.00 2024-09-09 10:11:52.000 253 22466.86 198.31 41491.80 88888.00 2024-09-09 10:11:53.000 253 22466.85 198.30 41491.80 88888.00 2024-09-09 10:11:54.000 253 22466.86 198.28 41491.77 88888.00 2024-09-09 10:11:55.000 253 22466.87 198.23 41491.69 47567.26 2024-09-09 10:11:56.000 253 22466.86 198.17 41491.63 88888.00 2024-09-09 10:11:57.000 253 22466.91 198.15 41491.62 88888.00 2024-09-09 10:11:58.000 253 22466.99 198.15 41491.62 88888.00 2024-09-09 10:11:59.000 253 22467.03 198.16 41491.62 88888.00 2024-09-09 10:12:00.000 253 22467.01 198.14 41491.67 47567.24 2024-09-09 10:12:01.000 253 22466.94 198.08 41491.69 88888.00 2024-09-09 10:12:02.000 253 22466.84 198.01 41491.64 88888.00 2024-09-09 10:12:03.000 253 22466.79 197.97 41491.58 88888.00 2024-09-09 10:12:04.000 253 22466.79 197.97 41491.60 88888.00 2024-09-09 10:12:05.000 253 22466.83 198.00 41491.68 47567.22 2024-09-09 10:12:06.000 253 22466.84 198.01 41491.70 88888.00 2024-09-09 10:12:07.000 253 22466.79 198.01 41491.65 88888.00 2024-09-09 10:12:08.000 253 22466.76 198.03 41491.60 88888.00 2024-09-09 10:12:09.000 253 22466.75 198.01 41491.57 88888.00 2024-09-09 10:12:10.000 253 22466.76 197.97 41491.59 47567.20 2024-09-09 10:12:11.000 253 22466.80 197.99 41491.67 88888.00 2024-09-09 10:12:12.000 253 22466.88 198.04 41491.72 88888.00 2024-09-09 10:12:13.000 253 22466.94 198.06 41491.70 88888.00 2024-09-09 10:12:14.000 253 22466.88 198.04 41491.67 88888.00 2024-09-09 10:12:15.000 253 22466.81 198.01 41491.63 47567.22 2024-09-09 10:12:16.000 253 22466.82 198.01 41491.57 88888.00 2024-09-09 10:12:17.000 253 22466.88 198.03 41491.54 88888.00 2024-09-09 10:12:18.000 253 22466.90 198.04 41491.55 88888.00 2024-09-09 10:12:19.000 253 22466.88 197.98 41491.57 88888.00 2024-09-09 10:12:20.000 253 22466.89 197.87 41491.59 47567.23 2024-09-09 10:12:21.000 253 22466.94 197.81 41491.64 88888.00 2024-09-09 10:12:22.000 253 22466.99 197.85 41491.72 88888.00 2024-09-09 10:12:23.000 253 22467.02 197.88 41491.80 88888.00 2024-09-09 10:12:24.000 253 22467.01 197.84 41491.79 88888.00 2024-09-09 10:12:25.000 253 22466.99 197.73 41491.68 47567.27 2024-09-09 10:12:26.000 253 22467.00 197.63 41491.60 88888.00 2024-09-09 10:12:27.000 253 22467.03 197.63 41491.62 88888.00 2024-09-09 10:12:28.000 253 22467.07 197.68 41491.67 88888.00 2024-09-09 10:12:29.000 253 22467.10 197.70 41491.73 88888.00 2024-09-09 10:12:30.000 253 22467.11 197.72 41491.78 47567.24 2024-09-09 10:12:31.000 253 22467.05 197.75 41491.75 88888.00 2024-09-09 10:12:32.000 253 22466.95 197.74 41491.69 88888.00 2024-09-09 10:12:33.000 253 22466.87 197.72 41491.70 88888.00 2024-09-09 10:12:34.000 253 22466.84 197.67 41491.71 88888.00 2024-09-09 10:12:35.000 253 22466.88 197.69 41491.70 47567.24 2024-09-09 10:12:36.000 253 22466.94 197.78 41491.69 88888.00 2024-09-09 10:12:37.000 253 22466.99 197.80 41491.65 88888.00 2024-09-09 10:12:38.000 253 22467.04 197.76 41491.62 88888.00 2024-09-09 10:12:39.000 253 22467.06 197.70 41491.63 88888.00 2024-09-09 10:12:40.000 253 22467.07 197.65 41491.67 47567.22 2024-09-09 10:12:41.000 253 22467.09 197.64 41491.72 88888.00 2024-09-09 10:12:42.000 253 22467.07 197.65 41491.66 88888.00 2024-09-09 10:12:43.000 253 22466.97 197.61 41491.51 88888.00 2024-09-09 10:12:44.000 253 22466.91 197.58 41491.45 88888.00 2024-09-09 10:12:45.000 253 22466.94 197.64 41491.53 47567.19 2024-09-09 10:12:46.000 253 22466.98 197.69 41491.61 88888.00 2024-09-09 10:12:47.000 253 22466.99 197.65 41491.62 88888.00 2024-09-09 10:12:48.000 253 22466.98 197.60 41491.64 88888.00 2024-09-09 10:12:49.000 253 22466.97 197.62 41491.68 88888.00 2024-09-09 10:12:50.000 253 22466.96 197.69 41491.67 47567.22 2024-09-09 10:12:51.000 253 22466.93 197.70 41491.64 88888.00 2024-09-09 10:12:52.000 253 22466.90 197.63 41491.64 88888.00 2024-09-09 10:12:53.000 253 22466.92 197.53 41491.68 88888.00 2024-09-09 10:12:54.000 253 22466.98 197.49 41491.71 88888.00 2024-09-09 10:12:55.000 253 22467.02 197.50 41491.65 47567.20 2024-09-09 10:12:56.000 253 22466.99 197.52 41491.62 88888.00 2024-09-09 10:12:57.000 253 22466.95 197.53 41491.68 88888.00 2024-09-09 10:12:58.000 253 22467.01 197.53 41491.71 88888.00 2024-09-09 10:12:59.000 253 22467.08 197.51 41491.68 88888.00 2024-09-09 10:13:00.000 253 22467.09 197.51 41491.67 47567.16 2024-09-09 10:13:01.000 253 22467.08 197.53 41491.67 88888.00 2024-09-09 10:13:02.000 253 22467.10 197.54 41491.68 88888.00 2024-09-09 10:13:03.000 253 22467.09 197.54 41491.68 88888.00 2024-09-09 10:13:04.000 253 22467.03 197.55 41491.67 88888.00 2024-09-09 10:13:05.000 253 22467.00 197.54 41491.66 47567.16 2024-09-09 10:13:06.000 253 22467.02 197.52 41491.65 88888.00 2024-09-09 10:13:07.000 253 22467.08 197.51 41491.63 88888.00 2024-09-09 10:13:08.000 253 22467.13 197.51 41491.65 88888.00 2024-09-09 10:13:09.000 253 22467.12 197.53 41491.69 88888.00 2024-09-09 10:13:10.000 253 22467.12 197.55 41491.69 47567.24 2024-09-09 10:13:11.000 253 22467.12 197.54 41491.66 88888.00 2024-09-09 10:13:12.000 253 22467.11 197.50 41491.64 88888.00 2024-09-09 10:13:13.000 253 22467.12 197.45 41491.63 88888.00 2024-09-09 10:13:14.000 253 22467.11 197.43 41491.67 88888.00 2024-09-09 10:13:15.000 253 22467.04 197.43 41491.68 47567.21 2024-09-09 10:13:16.000 253 22466.98 197.44 41491.66 88888.00 2024-09-09 10:13:17.000 253 22466.95 197.47 41491.69 88888.00 2024-09-09 10:13:18.000 253 22466.94 197.52 41491.80 88888.00 2024-09-09 10:13:19.000 253 22466.95 197.51 41491.84 88888.00 2024-09-09 10:13:20.000 253 22466.94 197.45 41491.76 47567.19 2024-09-09 10:13:21.000 253 22466.93 197.39 41491.66 88888.00 2024-09-09 10:13:22.000 253 22466.94 197.38 41491.68 88888.00 2024-09-09 10:13:23.000 253 22466.94 197.41 41491.79 88888.00 2024-09-09 10:13:24.000 253 22466.97 197.45 41491.86 88888.00 2024-09-09 10:13:25.000 253 22466.99 197.43 41491.81 47567.15 2024-09-09 10:13:26.000 253 22466.97 197.37 41491.67 88888.00 2024-09-09 10:13:27.000 253 22466.95 197.33 41491.60 88888.00 2024-09-09 10:13:28.000 253 22466.95 197.31 41491.63 88888.00 2024-09-09 10:13:29.000 253 22466.97 197.32 41491.66 88888.00 2024-09-09 10:13:30.000 253 22467.00 197.31 41491.66 47567.18 2024-09-09 10:13:31.000 253 22467.01 197.27 41491.64 88888.00 2024-09-09 10:13:32.000 253 22466.97 197.24 41491.64 88888.00 2024-09-09 10:13:33.000 253 22466.93 197.26 41491.66 88888.00 2024-09-09 10:13:34.000 253 22466.93 197.31 41491.68 88888.00 2024-09-09 10:13:35.000 253 22466.90 197.31 41491.67 47567.14 2024-09-09 10:13:36.000 253 22466.84 197.31 41491.66 88888.00 2024-09-09 10:13:37.000 253 22466.82 197.35 41491.68 88888.00 2024-09-09 10:13:38.000 253 22466.84 197.36 41491.71 88888.00 2024-09-09 10:13:39.000 253 22466.88 197.40 41491.73 88888.00 2024-09-09 10:13:40.000 253 22466.89 197.45 41491.74 47567.09 2024-09-09 10:13:41.000 253 22466.85 197.44 41491.76 88888.00 2024-09-09 10:13:42.000 253 22466.83 197.40 41491.80 88888.00 2024-09-09 10:13:43.000 253 22466.83 197.34 41491.86 88888.00 2024-09-09 10:13:44.000 253 22466.85 197.28 41491.91 88888.00 2024-09-09 10:13:45.000 253 22466.91 197.29 41491.93 47567.14 2024-09-09 10:13:46.000 253 22466.97 197.30 41491.89 88888.00 2024-09-09 10:13:47.000 253 22466.98 197.29 41491.85 88888.00 2024-09-09 10:13:48.000 253 22466.94 197.30 41491.79 88888.00 2024-09-09 10:13:49.000 253 22466.90 197.34 41491.71 88888.00 2024-09-09 10:13:50.000 253 22466.91 197.34 41491.64 47567.08 2024-09-09 10:13:51.000 253 22466.92 197.30 41491.60 88888.00 2024-09-09 10:13:52.000 253 22466.91 197.28 41491.62 88888.00 2024-09-09 10:13:53.000 253 22466.86 197.31 41491.69 88888.00 2024-09-09 10:13:54.000 253 22466.80 197.35 41491.74 88888.00 2024-09-09 10:13:55.000 253 22466.78 197.37 41491.73 47567.10 2024-09-09 10:13:56.000 253 22466.82 197.37 41491.72 88888.00 2024-09-09 10:13:57.000 253 22466.84 197.34 41491.69 88888.00 2024-09-09 10:13:58.000 253 22466.83 197.30 41491.63 88888.00 2024-09-09 10:13:59.000 253 22466.83 197.28 41491.66 88888.00 2024-09-09 10:14:00.000 253 22466.84 197.26 41491.75 47567.11 2024-09-09 10:14:01.000 253 22466.85 197.20 41491.81 88888.00 2024-09-09 10:14:02.000 253 22466.86 197.15 41491.75 88888.00 2024-09-09 10:14:03.000 253 22466.87 197.16 41491.69 88888.00 2024-09-09 10:14:04.000 253 22466.88 197.18 41491.68 88888.00 2024-09-09 10:14:05.000 253 22466.90 197.16 41491.68 47567.11 2024-09-09 10:14:06.000 253 22466.93 197.15 41491.69 88888.00 2024-09-09 10:14:07.000 253 22466.95 197.17 41491.69 88888.00 2024-09-09 10:14:08.000 253 22466.95 197.15 41491.68 88888.00 2024-09-09 10:14:09.000 253 22466.92 197.12 41491.71 88888.00 2024-09-09 10:14:10.000 253 22466.87 197.10 41491.73 47567.12 2024-09-09 10:14:11.000 253 22466.82 197.06 41491.62 88888.00 2024-09-09 10:14:12.000 253 22466.77 197.06 41491.55 88888.00 2024-09-09 10:14:13.000 253 22466.76 197.12 41491.63 88888.00 2024-09-09 10:14:14.000 253 22466.80 197.18 41491.70 88888.00 2024-09-09 10:14:15.000 253 22466.86 197.22 41491.68 47567.03 2024-09-09 10:14:16.000 253 22466.87 197.17 41491.63 88888.00 2024-09-09 10:14:17.000 253 22466.83 197.06 41491.58 88888.00 2024-09-09 10:14:18.000 253 22466.75 196.98 41491.54 88888.00 2024-09-09 10:14:19.000 253 22466.68 197.00 41491.56 88888.00 2024-09-09 10:14:20.000 253 22466.68 197.06 41491.60 47567.04 2024-09-09 10:14:21.000 253 22466.70 197.08 41491.61 88888.00 2024-09-09 10:14:22.000 253 22466.69 197.05 41491.61 88888.00 2024-09-09 10:14:23.000 253 22466.69 197.05 41491.66 88888.00 2024-09-09 10:14:24.000 253 22466.74 197.08 41491.69 88888.00 2024-09-09 10:14:25.000 253 22466.78 197.10 41491.66 47567.05 2024-09-09 10:14:26.000 253 22466.78 197.11 41491.62 88888.00 2024-09-09 10:14:27.000 253 22466.75 197.09 41491.60 88888.00 2024-09-09 10:14:28.000 253 22466.75 197.06 41491.61 88888.00 2024-09-09 10:14:29.000 253 22466.80 197.03 41491.65 88888.00 2024-09-09 10:14:30.000 253 22466.84 197.03 41491.68 47567.03 2024-09-09 10:14:31.000 253 22466.86 197.02 41491.64 88888.00 2024-09-09 10:14:32.000 253 22466.87 197.04 41491.52 88888.00 2024-09-09 10:14:33.000 253 22466.80 196.95 41491.34 88888.00 2024-09-09 10:14:34.000 253 22466.66 196.72 41491.12 88888.00 2024-09-09 10:14:35.000 253 22466.67 196.66 41491.14 47567.06 2024-09-09 10:14:36.000 253 22466.78 196.82 41491.38 88888.00 2024-09-09 10:14:37.000 253 22466.83 196.95 41491.50 88888.00 2024-09-09 10:14:38.000 253 22466.80 197.03 41491.48 88888.00 2024-09-09 10:14:39.000 253 22466.77 197.09 41491.52 88888.00 2024-09-09 10:14:40.000 253 22466.74 197.10 41491.59 47567.07 2024-09-09 10:14:41.000 253 22466.69 197.09 41491.58 88888.00 2024-09-09 10:14:42.000 253 22466.66 197.09 41491.53 88888.00 2024-09-09 10:14:43.000 253 22466.70 197.04 41491.49 88888.00 2024-09-09 10:14:44.000 253 22466.72 196.99 41491.50 88888.00 2024-09-09 10:14:45.000 253 22466.68 196.95 41491.53 47566.98 2024-09-09 10:14:46.000 253 22466.67 196.95 41491.54 88888.00 2024-09-09 10:14:47.000 253 22466.71 196.99 41491.51 88888.00 2024-09-09 10:14:48.000 253 22466.70 196.97 41491.46 88888.00 2024-09-09 10:14:49.000 253 22466.63 196.90 41491.45 88888.00 2024-09-09 10:14:50.000 253 22466.56 196.86 41491.44 47567.00 2024-09-09 10:14:51.000 253 22466.57 196.88 41491.45 88888.00 2024-09-09 10:14:52.000 253 22466.60 196.95 41491.49 88888.00 2024-09-09 10:14:53.000 253 22466.65 197.02 41491.56 88888.00 2024-09-09 10:14:54.000 253 22466.68 197.01 41491.59 88888.00 2024-09-09 10:14:55.000 253 22466.64 196.92 41491.50 47567.00 2024-09-09 10:14:56.000 253 22466.58 196.81 41491.40 88888.00 2024-09-09 10:14:57.000 253 22466.68 196.79 41491.44 88888.00 2024-09-09 10:14:58.000 253 22466.79 196.86 41491.52 88888.00 2024-09-09 10:14:59.000 253 22466.79 196.92 41491.56 88888.00 2024-09-09 10:15:00.000 253 22466.79 196.90 41491.56 47567.01 2024-09-09 10:15:01.000 253 22466.79 196.83 41491.46 88888.00 2024-09-09 10:15:02.000 253 22466.78 196.78 41491.39 88888.00 2024-09-09 10:15:03.000 253 22466.83 196.80 41491.43 88888.00 2024-09-09 10:15:04.000 253 22466.94 196.84 41491.50 88888.00 2024-09-09 10:15:05.000 253 22467.01 196.88 41491.51 47567.08 2024-09-09 10:15:06.000 253 22467.02 196.85 41491.43 88888.00 2024-09-09 10:15:07.000 253 22467.00 196.75 41491.34 88888.00 2024-09-09 10:15:08.000 253 22466.97 196.70 41491.40 88888.00 2024-09-09 10:15:09.000 253 22466.95 196.70 41491.52 88888.00 2024-09-09 10:15:10.000 253 22466.92 196.69 41491.57 47566.98 2024-09-09 10:15:11.000 253 22466.86 196.70 41491.61 88888.00 2024-09-09 10:15:12.000 253 22466.80 196.71 41491.64 88888.00 2024-09-09 10:15:13.000 253 22466.76 196.68 41491.60 88888.00 2024-09-09 10:15:14.000 253 22466.71 196.68 41491.52 88888.00 2024-09-09 10:15:15.000 253 22466.66 196.70 41491.47 47567.00 2024-09-09 10:15:16.000 253 22466.66 196.66 41491.44 88888.00 2024-09-09 10:15:17.000 253 22466.74 196.63 41491.46 88888.00 2024-09-09 10:15:18.000 253 22466.84 196.64 41491.54 88888.00 2024-09-09 10:15:19.000 253 22466.89 196.66 41491.62 88888.00 2024-09-09 10:15:20.000 253 22466.90 196.67 41491.67 47567.07 2024-09-09 10:15:21.000 253 22466.92 196.65 41491.68 88888.00 2024-09-09 10:15:22.000 253 22466.95 196.64 41491.68 88888.00 2024-09-09 10:15:23.000 253 22466.95 196.64 41491.72 88888.00 2024-09-09 10:15:24.000 253 22466.93 196.61 41491.75 88888.00 2024-09-09 10:15:25.000 253 22466.93 196.54 41491.69 47567.04 2024-09-09 10:15:26.000 253 22466.95 196.48 41491.67 88888.00 2024-09-09 10:15:27.000 253 22466.96 196.50 41491.71 88888.00 2024-09-09 10:15:28.000 253 22466.96 196.55 41491.72 88888.00 2024-09-09 10:15:29.000 253 22466.95 196.58 41491.67 88888.00 2024-09-09 10:15:30.000 253 22466.96 196.55 41491.62 47567.05 2024-09-09 10:15:31.000 253 22466.98 196.54 41491.61 88888.00 2024-09-09 10:15:32.000 253 22466.96 196.60 41491.65 88888.00 2024-09-09 10:15:33.000 253 22466.93 196.68 41491.71 88888.00 2024-09-09 10:15:34.000 253 22466.92 196.68 41491.69 88888.00 2024-09-09 10:15:35.000 253 22466.91 196.61 41491.62 47567.05 2024-09-09 10:15:36.000 253 22466.90 196.54 41491.60 88888.00 2024-09-09 10:15:37.000 253 22466.90 196.50 41491.62 88888.00 2024-09-09 10:15:38.000 253 22466.91 196.52 41491.62 88888.00 2024-09-09 10:15:39.000 253 22466.91 196.56 41491.61 88888.00 2024-09-09 10:15:40.000 253 22466.90 196.52 41491.59 47566.98 2024-09-09 10:15:41.000 253 22466.90 196.43 41491.57 88888.00 2024-09-09 10:15:42.000 253 22466.92 196.40 41491.57 88888.00 2024-09-09 10:15:43.000 253 22466.93 196.41 41491.57 88888.00 2024-09-09 10:15:44.000 253 22466.93 196.39 41491.56 88888.00 2024-09-09 10:15:45.000 253 22466.94 196.34 41491.52 47566.98 2024-09-09 10:15:46.000 253 22466.99 196.34 41491.48 88888.00 2024-09-09 10:15:47.000 253 22467.04 196.37 41491.48 88888.00 2024-09-09 10:15:48.000 253 22467.02 196.36 41491.48 88888.00 2024-09-09 10:15:49.000 253 22466.96 196.31 41491.45 88888.00 2024-09-09 10:15:50.000 253 22466.92 196.28 41491.44 47567.00 2024-09-09 10:15:51.000 253 22466.94 196.30 41491.45 88888.00 2024-09-09 10:15:52.000 253 22467.01 196.36 41491.49 88888.00 2024-09-09 10:15:53.000 253 22467.06 196.37 41491.49 88888.00 2024-09-09 10:15:54.000 253 22467.03 196.30 41491.43 88888.00 2024-09-09 10:15:55.000 253 22467.00 196.27 41491.44 47567.05 2024-09-09 10:15:56.000 253 22466.99 196.31 41491.48 88888.00 2024-09-09 10:15:57.000 253 22466.96 196.27 41491.43 88888.00 2024-09-09 10:15:58.000 253 22466.98 196.21 41491.42 88888.00 2024-09-09 10:15:59.000 253 22467.01 196.22 41491.52 88888.00 2024-09-09 10:16:00.000 253 22467.01 196.25 41491.61 47567.00 2024-09-09 10:16:01.000 253 22466.96 196.28 41491.61 88888.00 2024-09-09 10:16:02.000 253 22466.91 196.32 41491.58 88888.00 2024-09-09 10:16:03.000 253 22466.91 196.33 41491.57 88888.00 2024-09-09 10:16:04.000 253 22466.90 196.30 41491.51 88888.00 2024-09-09 10:16:05.000 253 22466.85 196.28 41491.41 47566.91 2024-09-09 10:16:06.000 253 22466.82 196.31 41491.38 88888.00 2024-09-09 10:16:07.000 253 22466.84 196.35 41491.42 88888.00 2024-09-09 10:16:08.000 253 22466.82 196.34 41491.43 88888.00 2024-09-09 10:16:09.000 253 22466.80 196.33 41491.44 88888.00 2024-09-09 10:16:10.000 253 22466.78 196.35 41491.43 47566.95 2024-09-09 10:16:11.000 253 22466.76 196.36 41491.39 88888.00 2024-09-09 10:16:12.000 253 22466.74 196.33 41491.39 88888.00 2024-09-09 10:16:13.000 253 22466.74 196.28 41491.38 88888.00 2024-09-09 10:16:14.000 253 22466.74 196.20 41491.36 88888.00 2024-09-09 10:16:15.000 253 22466.75 196.16 41491.33 47566.95 2024-09-09 10:16:16.000 253 22466.80 196.19 41491.33 88888.00 2024-09-09 10:16:17.000 253 22466.84 196.24 41491.36 88888.00 2024-09-09 10:16:18.000 253 22466.83 196.26 41491.43 88888.00 2024-09-09 10:16:19.000 253 22466.81 196.25 41491.46 88888.00 2024-09-09 10:16:20.000 253 22466.85 196.25 41491.40 47566.99 2024-09-09 10:16:21.000 253 22466.89 196.27 41491.33 88888.00 2024-09-09 10:16:22.000 253 22466.84 196.25 41491.40 88888.00 2024-09-09 10:16:23.000 253 22466.76 196.21 41491.55 88888.00 2024-09-09 10:16:24.000 253 22466.74 196.18 41491.52 88888.00 2024-09-09 10:16:25.000 253 22466.74 196.19 41491.37 47566.97 2024-09-09 10:16:26.000 253 22466.74 196.24 41491.34 88888.00 2024-09-09 10:16:27.000 253 22466.75 196.28 41491.38 88888.00 2024-09-09 10:16:28.000 253 22466.77 196.29 41491.38 88888.00 2024-09-09 10:16:29.000 253 22466.81 196.29 41491.41 88888.00 2024-09-09 10:16:30.000 253 22466.84 196.23 41491.41 47566.91 2024-09-09 10:16:31.000 253 22466.83 196.14 41491.34 88888.00 2024-09-09 10:16:32.000 253 22466.78 196.11 41491.28 88888.00 2024-09-09 10:16:33.000 253 22466.78 196.15 41491.30 88888.00 2024-09-09 10:16:34.000 253 22466.82 196.21 41491.38 88888.00 2024-09-09 10:16:35.000 253 22466.82 196.25 41491.44 47566.94 2024-09-09 10:16:36.000 253 22466.83 196.25 41491.45 88888.00 2024-09-09 10:16:37.000 253 22466.87 196.22 41491.47 88888.00 2024-09-09 10:16:38.000 253 22466.88 196.17 41491.51 88888.00 2024-09-09 10:16:39.000 253 22466.84 196.16 41491.53 88888.00 2024-09-09 10:16:40.000 253 22466.82 196.17 41491.52 47566.92 2024-09-09 10:16:41.000 253 22466.86 196.17 41491.55 88888.00 2024-09-09 10:16:42.000 253 22466.90 196.18 41491.61 88888.00 2024-09-09 10:16:43.000 253 22466.88 196.17 41491.56 88888.00 2024-09-09 10:16:44.000 253 22466.83 196.12 41491.48 88888.00 2024-09-09 10:16:45.000 253 22466.82 196.09 41491.49 47566.94 2024-09-09 10:16:46.000 253 22466.81 196.09 41491.53 88888.00 2024-09-09 10:16:47.000 253 22466.81 196.09 41491.47 88888.00 2024-09-09 10:16:48.000 253 22466.84 196.13 41491.41 88888.00 2024-09-09 10:16:49.000 253 22466.89 196.17 41491.47 88888.00 2024-09-09 10:16:50.000 253 22466.88 196.12 41491.57 47566.93 2024-09-09 10:16:51.000 253 22466.85 196.06 41491.69 88888.00 2024-09-09 10:16:52.000 253 22466.88 196.12 41491.75 88888.00 2024-09-09 10:16:53.000 253 22466.90 196.16 41491.71 88888.00 2024-09-09 10:16:54.000 253 22466.85 196.12 41491.61 88888.00 2024-09-09 10:16:55.000 253 22466.76 196.08 41491.55 47566.86 2024-09-09 10:16:56.000 253 22466.67 196.13 41491.61 88888.00 2024-09-09 10:16:57.000 253 22466.60 196.19 41491.69 88888.00 2024-09-09 10:16:58.000 253 22466.62 196.15 41491.72 88888.00 2024-09-09 10:16:59.000 253 22466.68 196.10 41491.74 88888.00 2024-09-09 10:17:00.000 253 22466.70 196.09 41491.73 47566.88 2024-09-09 10:17:01.000 253 22466.70 196.09 41491.72 88888.00 2024-09-09 10:17:02.000 253 22466.75 196.13 41491.74 88888.00 2024-09-09 10:17:03.000 253 22466.77 196.15 41491.70 88888.00 2024-09-09 10:17:04.000 253 22466.71 196.09 41491.56 88888.00 2024-09-09 10:17:05.000 253 22466.67 196.06 41491.43 47566.89 2024-09-09 10:17:06.000 253 22466.74 196.09 41491.43 88888.00 2024-09-09 10:17:07.000 253 22466.87 196.14 41491.50 88888.00 2024-09-09 10:17:08.000 253 22466.88 196.19 41491.54 88888.00 2024-09-09 10:17:09.000 253 22466.84 196.23 41491.52 88888.00 2024-09-09 10:17:10.000 253 22466.83 196.24 41491.50 47566.88 2024-09-09 10:17:11.000 253 22466.79 196.22 41491.47 88888.00 2024-09-09 10:17:12.000 253 22466.75 196.17 41491.41 88888.00 2024-09-09 10:17:13.000 253 22466.78 196.16 41491.42 88888.00 2024-09-09 10:17:14.000 253 22466.79 196.15 41491.46 88888.00 2024-09-09 10:17:15.000 253 22466.74 196.13 41491.46 47566.92 2024-09-09 10:17:16.000 253 22466.68 196.12 41491.41 88888.00 2024-09-09 10:17:17.000 253 22466.71 196.07 41491.36 88888.00 2024-09-09 10:17:18.000 253 22466.79 196.04 41491.36 88888.00 2024-09-09 10:17:19.000 253 22466.81 196.09 41491.39 88888.00 2024-09-09 10:17:20.000 253 22466.75 196.07 41491.38 47566.85 2024-09-09 10:17:21.000 253 22466.71 195.99 41491.33 88888.00 2024-09-09 10:17:22.000 253 22466.71 195.98 41491.28 88888.00 2024-09-09 10:17:23.000 253 22466.69 196.00 41491.28 88888.00 2024-09-09 10:17:24.000 253 22466.66 196.00 41491.37 88888.00 2024-09-09 10:17:25.000 253 22466.65 196.00 41491.46 47566.81 2024-09-09 10:17:26.000 253 22466.68 195.99 41491.47 88888.00 2024-09-09 10:17:27.000 253 22466.68 195.99 41491.45 88888.00 2024-09-09 10:17:28.000 253 22466.63 195.99 41491.39 88888.00 2024-09-09 10:17:29.000 253 22466.55 195.99 41491.35 88888.00 2024-09-09 10:17:30.000 253 22466.50 195.97 41491.35 47566.73 2024-09-09 10:17:31.000 253 22466.51 195.95 41491.40 88888.00 2024-09-09 10:17:32.000 253 22466.53 195.95 41491.44 88888.00 2024-09-09 10:17:33.000 253 22466.50 195.94 41491.38 88888.00 2024-09-09 10:17:34.000 253 22466.43 195.92 41491.31 88888.00 2024-09-09 10:17:35.000 253 22466.43 195.96 41491.34 47566.77 2024-09-09 10:17:36.000 253 22466.46 196.01 41491.35 88888.00 2024-09-09 10:17:37.000 253 22466.44 196.00 41491.25 88888.00 2024-09-09 10:17:38.000 253 22466.40 196.01 41491.20 88888.00 2024-09-09 10:17:39.000 253 22466.44 196.04 41491.27 88888.00 2024-09-09 10:17:40.000 253 22466.54 196.03 41491.31 47566.81 2024-09-09 10:17:41.000 253 22466.61 195.98 41491.29 88888.00 2024-09-09 10:17:42.000 253 22466.65 195.94 41491.30 88888.00 2024-09-09 10:17:43.000 253 22466.69 195.90 41491.36 88888.00 2024-09-09 10:17:44.000 253 22466.72 195.89 41491.41 88888.00 2024-09-09 10:17:45.000 253 22466.73 195.87 41491.35 47566.81 2024-09-09 10:17:46.000 253 22466.76 195.81 41491.28 88888.00 2024-09-09 10:17:47.000 253 22466.78 195.78 41491.23 88888.00 2024-09-09 10:17:48.000 253 22466.78 195.82 41491.22 88888.00 2024-09-09 10:17:49.000 253 22466.77 195.88 41491.25 88888.00 2024-09-09 10:17:50.000 253 22466.74 195.92 41491.32 47566.80 2024-09-09 10:17:51.000 253 22466.72 195.92 41491.38 88888.00 2024-09-09 10:17:52.000 253 22466.71 195.88 41491.36 88888.00 2024-09-09 10:17:53.000 253 22466.65 195.82 41491.27 88888.00 2024-09-09 10:17:54.000 253 22466.58 195.79 41491.25 88888.00 2024-09-09 10:17:55.000 253 22466.56 195.79 41491.31 47566.69 2024-09-09 10:17:56.000 253 22466.59 195.77 41491.31 88888.00 2024-09-09 10:17:57.000 253 22466.60 195.78 41491.29 88888.00 2024-09-09 10:17:58.000 253 22466.58 195.83 41491.38 88888.00 2024-09-09 10:17:59.000 253 22466.56 195.84 41491.47 88888.00 2024-09-09 10:18:00.000 253 22466.57 195.83 41491.48 47566.66 2024-09-09 10:18:01.000 253 22466.57 195.88 41491.49 88888.00 2024-09-09 10:18:02.000 253 22466.52 195.96 41491.48 88888.00 2024-09-09 10:18:03.000 253 22466.44 195.99 41491.42 88888.00 2024-09-09 10:18:04.000 253 22466.42 196.00 41491.38 88888.00 2024-09-09 10:18:05.000 253 22466.45 196.00 41491.35 47566.68 2024-09-09 10:18:06.000 253 22466.43 195.96 41491.27 88888.00 2024-09-09 10:18:07.000 253 22466.41 195.88 41491.16 88888.00 2024-09-09 10:18:08.000 253 22466.51 195.84 41491.19 88888.00 2024-09-09 10:18:09.000 253 22466.64 195.86 41491.34 88888.00 2024-09-09 10:18:10.000 253 22466.62 195.86 41491.43 47566.74 2024-09-09 10:18:11.000 253 22466.60 195.85 41491.38 88888.00 2024-09-09 10:18:12.000 253 22466.66 195.91 41491.32 88888.00 2024-09-09 10:18:13.000 253 22466.74 195.95 41491.32 88888.00 2024-09-09 10:18:14.000 253 22466.74 195.92 41491.37 88888.00 2024-09-09 10:18:15.000 253 22466.71 195.88 41491.41 47566.74 2024-09-09 10:18:16.000 253 22466.66 195.92 41491.44 88888.00 2024-09-09 10:18:17.000 253 22466.60 195.95 41491.44 88888.00 2024-09-09 10:18:18.000 253 22466.53 195.89 41491.38 88888.00 2024-09-09 10:18:19.000 253 22466.48 195.81 41491.29 88888.00 2024-09-09 10:18:20.000 253 22466.44 195.80 41491.26 47566.69 2024-09-09 10:18:21.000 253 22466.42 195.83 41491.35 88888.00 2024-09-09 10:18:22.000 253 22466.39 195.85 41491.47 88888.00 2024-09-09 10:18:23.000 253 22466.36 195.88 41491.51 88888.00 2024-09-09 10:18:24.000 253 22466.34 195.93 41491.48 88888.00 2024-09-09 10:18:25.000 253 22466.33 195.92 41491.46 47566.62 2024-09-09 10:18:26.000 253 22466.34 195.83 41491.39 88888.00 2024-09-09 10:18:27.000 253 22466.33 195.77 41491.33 88888.00 2024-09-09 10:18:28.000 253 22466.30 195.76 41491.31 88888.00 2024-09-09 10:18:29.000 253 22466.30 195.75 41491.28 88888.00 2024-09-09 10:18:30.000 253 22466.32 195.69 41491.27 47566.64 2024-09-09 10:18:31.000 253 22466.33 195.61 41491.29 88888.00 2024-09-09 10:18:32.000 253 22466.37 195.61 41491.32 88888.00 2024-09-09 10:18:33.000 253 22466.45 195.67 41491.35 88888.00 2024-09-09 10:18:34.000 253 22466.47 195.68 41491.31 88888.00 2024-09-09 10:18:35.000 253 22466.42 195.61 41491.20 47566.71 2024-09-09 10:18:36.000 253 22466.39 195.56 41491.12 88888.00 2024-09-09 10:18:37.000 253 22466.38 195.52 41491.11 88888.00 2024-09-09 10:18:38.000 253 22466.40 195.48 41491.18 88888.00 2024-09-09 10:18:39.000 253 22466.42 195.49 41491.26 88888.00 2024-09-09 10:18:40.000 253 22466.37 195.54 41491.22 47566.64 2024-09-09 10:18:41.000 253 22466.28 195.58 41491.14 88888.00 2024-09-09 10:18:42.000 253 22466.22 195.59 41491.14 88888.00 2024-09-09 10:18:43.000 253 22466.21 195.59 41491.13 88888.00 2024-09-09 10:18:44.000 253 22466.20 195.59 41491.12 88888.00 2024-09-09 10:18:45.000 253 22466.19 195.60 41491.16 47566.49 2024-09-09 10:18:46.000 253 22466.20 195.66 41491.26 88888.00 2024-09-09 10:18:47.000 253 22466.23 195.77 41491.35 88888.00 2024-09-09 10:18:48.000 253 22466.24 195.81 41491.32 88888.00 2024-09-09 10:18:49.000 253 22466.18 195.77 41491.26 88888.00 2024-09-09 10:18:50.000 253 22466.10 195.76 41491.28 47566.46 2024-09-09 10:18:51.000 253 22466.06 195.74 41491.23 88888.00 2024-09-09 10:18:52.000 253 22466.08 195.68 41491.15 88888.00 2024-09-09 10:18:53.000 253 22466.11 195.65 41491.14 88888.00 2024-09-09 10:18:54.000 253 22466.10 195.60 41491.15 88888.00 2024-09-09 10:18:55.000 253 22466.12 195.55 41491.14 47566.50 2024-09-09 10:18:56.000 253 22466.19 195.57 41491.14 88888.00 2024-09-09 10:18:57.000 253 22466.26 195.64 41491.19 88888.00 2024-09-09 10:18:58.000 253 22466.32 195.71 41491.27 88888.00 2024-09-09 10:18:59.000 253 22466.34 195.69 41491.20 88888.00 2024-09-09 10:19:00.000 253 22466.31 195.61 41491.03 47566.48 2024-09-09 10:19:01.000 253 22466.30 195.59 41490.98 88888.00 2024-09-09 10:19:02.000 253 22466.32 195.66 41491.09 88888.00 2024-09-09 10:19:03.000 253 22466.31 195.70 41491.18 88888.00 2024-09-09 10:19:04.000 253 22466.29 195.70 41491.23 88888.00 2024-09-09 10:19:05.000 253 22466.28 195.72 41491.25 47566.44 2024-09-09 10:19:06.000 253 22466.27 195.72 41491.21 88888.00 2024-09-09 10:19:07.000 253 22466.21 195.72 41491.17 88888.00 2024-09-09 10:19:08.000 253 22466.11 195.76 41491.13 88888.00 2024-09-09 10:19:09.000 253 22466.06 195.77 41491.12 88888.00 2024-09-09 10:19:10.000 253 22466.05 195.74 41491.16 47566.36 2024-09-09 10:19:11.000 253 22466.03 195.73 41491.21 88888.00 2024-09-09 10:19:12.000 253 22465.94 195.80 41491.23 88888.00 2024-09-09 10:19:13.000 253 22465.85 195.84 41491.18 88888.00 2024-09-09 10:19:14.000 253 22465.87 195.84 41491.14 88888.00 2024-09-09 10:19:15.000 253 22465.94 195.84 41491.16 47566.37 2024-09-09 10:19:16.000 253 22465.93 195.80 41491.11 88888.00 2024-09-09 10:19:17.000 253 22465.90 195.74 41491.04 88888.00 2024-09-09 10:19:18.000 253 22465.95 195.73 41491.09 88888.00 2024-09-09 10:19:19.000 253 22465.98 195.72 41491.19 88888.00 2024-09-09 10:19:20.000 253 22465.95 195.68 41491.23 47566.36 2024-09-09 10:19:21.000 253 22465.90 195.64 41491.21 88888.00 2024-09-09 10:19:22.000 253 22465.88 195.59 41491.17 88888.00 2024-09-09 10:19:23.000 253 22465.92 195.63 41491.18 88888.00 2024-09-09 10:19:24.000 253 22465.93 195.71 41491.18 88888.00 2024-09-09 10:19:25.000 253 22465.90 195.72 41491.13 47566.31 2024-09-09 10:19:26.000 253 22465.86 195.74 41491.14 88888.00 2024-09-09 10:19:27.000 253 22465.85 195.73 41491.18 88888.00 2024-09-09 10:19:28.000 253 22465.89 195.68 41491.20 88888.00 2024-09-09 10:19:29.000 253 22465.89 195.62 41491.20 88888.00 2024-09-09 10:19:30.000 253 22465.80 195.60 41491.20 47566.24 2024-09-09 10:19:31.000 253 22465.72 195.65 41491.26 88888.00 2024-09-09 10:19:32.000 253 22465.67 195.69 41491.32 88888.00 2024-09-09 10:19:33.000 253 22465.62 195.67 41491.31 88888.00 2024-09-09 10:19:34.000 253 22465.63 195.69 41491.23 88888.00 2024-09-09 10:19:35.000 253 22465.68 195.69 41491.16 47566.15 2024-09-09 10:19:36.000 253 22465.65 195.68 41491.13 88888.00 2024-09-09 10:19:37.000 253 22465.59 195.73 41491.15 88888.00 2024-09-09 10:19:38.000 253 22465.58 195.77 41491.12 88888.00 2024-09-09 10:19:39.000 253 22465.63 195.69 41491.13 88888.00 2024-09-09 10:19:40.000 253 22465.68 195.62 41491.28 47566.17 2024-09-09 10:19:41.000 253 22465.67 195.64 41491.34 88888.00 2024-09-09 10:19:42.000 253 22465.66 195.68 41491.28 88888.00 2024-09-09 10:19:43.000 253 22465.65 195.66 41491.24 88888.00 2024-09-09 10:19:44.000 253 22465.65 195.57 41491.18 88888.00 2024-09-09 10:19:45.000 253 22465.70 195.48 41491.14 47566.18 2024-09-09 10:19:46.000 253 22465.78 195.44 41491.15 88888.00 2024-09-09 10:19:47.000 253 22465.81 195.44 41491.16 88888.00 2024-09-09 10:19:48.000 253 22465.82 195.48 41491.11 88888.00 2024-09-09 10:19:49.000 253 22465.83 195.54 41491.07 88888.00 2024-09-09 10:19:50.000 253 22465.85 195.59 41491.11 47566.17 2024-09-09 10:19:51.000 253 22465.87 195.63 41491.14 88888.00 2024-09-09 10:19:52.000 253 22465.89 195.65 41491.10 88888.00 2024-09-09 10:19:53.000 253 22465.84 195.60 41491.04 88888.00 2024-09-09 10:19:54.000 253 22465.77 195.48 41491.02 88888.00 2024-09-09 10:19:55.000 253 22465.73 195.42 41491.05 47566.06 2024-09-09 10:19:56.000 253 22465.70 195.43 41491.04 88888.00 2024-09-09 10:19:57.000 253 22465.63 195.46 41491.04 88888.00 2024-09-09 10:19:58.000 253 22465.59 195.51 41491.09 88888.00 2024-09-09 10:19:59.000 253 22465.62 195.54 41491.11 88888.00 2024-09-09 10:20:00.000 253 22465.60 195.56 41491.06 47565.98 2024-09-09 10:20:01.000 253 22465.52 195.56 41491.02 88888.00 2024-09-09 10:20:02.000 253 22465.46 195.52 41491.05 88888.00 2024-09-09 10:20:03.000 253 22465.39 195.43 41491.09 88888.00 2024-09-09 10:20:04.000 253 22465.32 195.38 41491.14 88888.00 2024-09-09 10:20:05.000 253 22465.33 195.39 41491.21 47565.96 2024-09-09 10:20:06.000 253 22465.37 195.43 41491.24 88888.00 2024-09-09 10:20:07.000 253 22465.36 195.45 41491.21 88888.00 2024-09-09 10:20:08.000 253 22465.35 195.46 41491.21 88888.00 2024-09-09 10:20:09.000 253 22465.38 195.46 41491.19 88888.00 2024-09-09 10:20:10.000 253 22465.38 195.47 41491.11 47565.94 2024-09-09 10:20:11.000 253 22465.40 195.50 41491.08 88888.00 2024-09-09 10:20:12.000 253 22465.45 195.52 41491.11 88888.00 2024-09-09 10:20:13.000 253 22465.48 195.56 41491.13 88888.00 2024-09-09 10:20:14.000 253 22465.45 195.64 41491.12 88888.00 2024-09-09 10:20:15.000 253 22465.40 195.66 41491.08 47565.99 2024-09-09 10:20:16.000 253 22465.37 195.58 41491.05 88888.00 2024-09-09 10:20:17.000 253 22465.41 195.49 41491.04 88888.00 2024-09-09 10:20:18.000 253 22465.47 195.41 41491.06 88888.00 2024-09-09 10:20:19.000 253 22465.53 195.38 41491.09 88888.00 2024-09-09 10:20:20.000 253 22465.61 195.40 41491.10 47566.03 2024-09-09 10:20:21.000 253 22465.72 195.45 41491.14 88888.00 2024-09-09 10:20:22.000 253 22465.78 195.47 41491.21 88888.00 2024-09-09 10:20:23.000 253 22465.74 195.43 41491.20 88888.00 2024-09-09 10:20:24.000 253 22465.69 195.39 41491.15 88888.00 2024-09-09 10:20:25.000 253 22465.71 195.36 41491.13 47566.02 2024-09-09 10:20:26.000 253 22465.74 195.33 41491.16 88888.00 2024-09-09 10:20:27.000 253 22465.76 195.36 41491.23 88888.00 2024-09-09 10:20:28.000 253 22465.74 195.41 41491.28 88888.00 2024-09-09 10:20:29.000 253 22465.71 195.40 41491.27 88888.00 2024-09-09 10:20:30.000 253 22465.72 195.35 41491.19 47566.02 2024-09-09 10:20:31.000 253 22465.73 195.34 41491.08 88888.00 2024-09-09 10:20:32.000 253 22465.69 195.36 41491.05 88888.00 2024-09-09 10:20:33.000 253 22465.65 195.37 41491.12 88888.00 2024-09-09 10:20:34.000 253 22465.58 195.38 41491.15 88888.00 2024-09-09 10:20:35.000 253 22465.53 195.37 41491.07 47565.99 2024-09-09 10:20:36.000 253 22465.53 195.33 41490.96 88888.00 2024-09-09 10:20:37.000 253 22465.55 195.33 41490.91 88888.00 2024-09-09 10:20:38.000 253 22465.57 195.39 41490.97 88888.00 2024-09-09 10:20:39.000 253 22465.57 195.35 41491.01 88888.00 2024-09-09 10:20:40.000 253 22465.62 195.25 41490.98 47566.02 2024-09-09 10:20:41.000 253 22465.70 195.22 41490.98 88888.00 2024-09-09 10:20:42.000 253 22465.69 195.27 41491.06 88888.00 2024-09-09 10:20:43.000 253 22465.65 195.29 41491.13 88888.00 2024-09-09 10:20:44.000 253 22465.67 195.24 41491.09 88888.00 2024-09-09 10:20:45.000 253 22465.73 195.19 41491.03 47566.07 2024-09-09 10:20:46.000 253 22465.77 195.17 41491.05 88888.00 2024-09-09 10:20:47.000 253 22465.76 195.14 41491.02 88888.00 2024-09-09 10:20:48.000 253 22465.75 195.14 41490.97 88888.00 2024-09-09 10:20:49.000 253 22465.77 195.24 41491.03 88888.00 2024-09-09 10:20:50.000 253 22465.76 195.28 41491.11 47565.98 2024-09-09 10:20:51.000 253 22465.70 195.23 41491.10 88888.00 2024-09-09 10:20:52.000 253 22465.67 195.19 41491.06 88888.00 2024-09-09 10:20:53.000 253 22465.66 195.19 41491.12 88888.00 2024-09-09 10:20:54.000 253 22465.65 195.20 41491.24 88888.00 2024-09-09 10:20:55.000 253 22465.65 195.22 41491.27 47565.96 2024-09-09 10:20:56.000 253 22465.61 195.23 41491.18 88888.00 2024-09-09 10:20:57.000 253 22465.58 195.26 41491.14 88888.00 2024-09-09 10:20:58.000 253 22465.57 195.30 41491.13 88888.00 2024-09-09 10:20:59.000 253 22465.60 195.30 41491.13 88888.00 2024-09-09 10:21:00.000 253 22465.64 195.29 41491.18 47565.96 2024-09-09 10:21:01.000 253 22465.67 195.22 41491.15 88888.00 2024-09-09 10:21:02.000 253 22465.72 195.13 41491.09 88888.00 2024-09-09 10:21:03.000 253 22465.78 195.13 41491.09 88888.00 2024-09-09 10:21:04.000 253 22465.80 195.18 41491.08 88888.00 2024-09-09 10:21:05.000 253 22465.76 195.21 41491.06 47566.00 2024-09-09 10:21:06.000 253 22465.72 195.20 41491.04 88888.00 2024-09-09 10:21:07.000 253 22465.67 195.15 41491.00 88888.00 2024-09-09 10:21:08.000 253 22465.62 195.12 41491.00 88888.00 2024-09-09 10:21:09.000 253 22465.57 195.11 41491.02 88888.00 2024-09-09 10:21:10.000 253 22465.57 195.09 41491.04 47565.93 2024-09-09 10:21:11.000 253 22465.63 195.12 41491.04 88888.00 2024-09-09 10:21:12.000 253 22465.68 195.21 41491.04 88888.00 2024-09-09 10:21:13.000 253 22465.69 195.27 41491.10 88888.00 2024-09-09 10:21:14.000 253 22465.68 195.28 41491.19 88888.00 2024-09-09 10:21:15.000 253 22465.68 195.28 41491.22 47565.90 2024-09-09 10:21:16.000 253 22465.65 195.28 41491.14 88888.00 2024-09-09 10:21:17.000 253 22465.60 195.21 41491.02 88888.00 2024-09-09 10:21:18.000 253 22465.62 195.13 41491.02 88888.00 2024-09-09 10:21:19.000 253 22465.69 195.08 41491.07 88888.00 2024-09-09 10:21:20.000 253 22465.74 195.05 41491.11 47565.93 2024-09-09 10:21:21.000 253 22465.76 195.07 41491.11 88888.00 2024-09-09 10:21:22.000 253 22465.72 195.14 41491.12 88888.00 2024-09-09 10:21:23.000 253 22465.68 195.15 41491.05 88888.00 2024-09-09 10:21:24.000 253 22465.67 195.07 41490.97 88888.00 2024-09-09 10:21:25.000 253 22465.72 194.99 41490.96 47565.94 2024-09-09 10:21:26.000 253 22465.76 194.98 41490.97 88888.00 2024-09-09 10:21:27.000 253 22465.75 194.97 41490.95 88888.00 2024-09-09 10:21:28.000 253 22465.77 194.94 41490.94 88888.00 2024-09-09 10:21:29.000 253 22465.82 194.93 41490.94 88888.00 2024-09-09 10:21:30.000 253 22465.85 194.92 41490.96 47565.99 2024-09-09 10:21:31.000 253 22465.83 194.88 41490.97 88888.00 2024-09-09 10:21:32.000 253 22465.84 194.83 41490.96 88888.00 2024-09-09 10:21:33.000 253 22465.87 194.88 41491.00 88888.00 2024-09-09 10:21:34.000 253 22465.85 194.97 41491.00 88888.00 2024-09-09 10:21:35.000 253 22465.81 194.98 41490.93 47565.94 2024-09-09 10:21:36.000 253 22465.83 194.98 41490.94 88888.00 2024-09-09 10:21:37.000 253 22465.86 194.99 41491.07 88888.00 2024-09-09 10:21:38.000 253 22465.83 194.98 41491.15 88888.00 2024-09-09 10:21:39.000 253 22465.79 194.94 41491.08 88888.00 2024-09-09 10:21:40.000 253 22465.75 194.88 41490.97 47565.90 2024-09-09 10:21:41.000 253 22465.70 194.82 41490.98 88888.00 2024-09-09 10:21:42.000 253 22465.63 194.77 41491.06 88888.00 2024-09-09 10:21:43.000 253 22465.56 194.76 41491.05 88888.00 2024-09-09 10:21:44.000 253 22465.53 194.84 41491.02 88888.00 2024-09-09 10:21:45.000 253 22465.56 194.96 41491.02 47565.88 2024-09-09 10:21:46.000 253 22465.52 194.95 41490.99 88888.00 2024-09-09 10:21:47.000 253 22465.48 194.90 41490.94 88888.00 2024-09-09 10:21:48.000 253 22465.51 194.88 41490.91 88888.00 2024-09-09 10:21:49.000 253 22465.56 194.84 41490.91 88888.00 2024-09-09 10:21:50.000 253 22465.58 194.74 41490.93 47565.88 2024-09-09 10:21:51.000 253 22465.59 194.68 41490.88 88888.00 2024-09-09 10:21:52.000 253 22465.61 194.72 41490.82 88888.00 2024-09-09 10:21:53.000 253 22465.67 194.80 41490.89 88888.00 2024-09-09 10:21:54.000 253 22465.73 194.81 41490.97 88888.00 2024-09-09 10:21:55.000 253 22465.74 194.76 41490.95 47565.86 2024-09-09 10:21:56.000 253 22465.69 194.78 41490.94 88888.00 2024-09-09 10:21:57.000 253 22465.61 194.84 41490.91 88888.00 2024-09-09 10:21:58.000 253 22465.58 194.85 41490.86 88888.00 2024-09-09 10:21:59.000 253 22465.60 194.82 41490.83 88888.00 2024-09-09 10:22:00.000 253 22465.63 194.83 41490.82 47565.82 2024-09-09 10:22:01.000 253 22465.64 194.82 41490.79 88888.00 2024-09-09 10:22:02.000 253 22465.63 194.78 41490.77 88888.00 2024-09-09 10:22:03.000 253 22465.60 194.78 41490.82 88888.00 2024-09-09 10:22:04.000 253 22465.57 194.81 41490.90 88888.00 2024-09-09 10:22:05.000 253 22465.54 194.81 41490.90 47565.77 2024-09-09 10:22:06.000 253 22465.53 194.77 41490.85 88888.00 2024-09-09 10:22:07.000 253 22465.53 194.76 41490.82 88888.00 2024-09-09 10:22:08.000 253 22465.52 194.78 41490.78 88888.00 2024-09-09 10:22:09.000 253 22465.50 194.79 41490.81 88888.00 2024-09-09 10:22:10.000 253 22465.53 194.80 41490.88 47565.79 2024-09-09 10:22:11.000 253 22465.57 194.81 41490.93 88888.00 2024-09-09 10:22:12.000 253 22465.56 194.81 41490.90 88888.00 2024-09-09 10:22:13.000 253 22465.55 194.78 41490.84 88888.00 2024-09-09 10:22:14.000 253 22465.57 194.77 41490.77 88888.00 2024-09-09 10:22:15.000 253 22465.56 194.76 41490.75 47565.77 2024-09-09 10:22:16.000 253 22465.51 194.75 41490.82 88888.00 2024-09-09 10:22:17.000 253 22465.50 194.80 41490.89 88888.00 2024-09-09 10:22:18.000 253 22465.52 194.80 41490.88 88888.00 2024-09-09 10:22:19.000 253 22465.54 194.75 41490.84 88888.00 2024-09-09 10:22:20.000 253 22465.53 194.75 41490.87 47565.74 2024-09-09 10:22:21.000 253 22465.48 194.78 41490.89 88888.00 2024-09-09 10:22:22.000 253 22465.46 194.75 41490.85 88888.00 2024-09-09 10:22:23.000 253 22465.48 194.70 41490.82 88888.00 2024-09-09 10:22:24.000 253 22465.47 194.69 41490.87 88888.00 2024-09-09 10:22:25.000 253 22465.42 194.69 41490.90 47565.76 2024-09-09 10:22:26.000 253 22465.36 194.74 41490.90 88888.00 2024-09-09 10:22:27.000 253 22465.34 194.81 41490.90 88888.00 2024-09-09 10:22:28.000 253 22465.36 194.80 41490.92 88888.00 2024-09-09 10:22:29.000 253 22465.41 194.74 41490.90 88888.00 2024-09-09 10:22:30.000 253 22465.44 194.72 41490.83 47565.66 2024-09-09 10:22:31.000 253 22465.41 194.72 41490.72 88888.00 2024-09-09 10:22:32.000 253 22465.36 194.74 41490.64 88888.00 2024-09-09 10:22:33.000 253 22465.31 194.77 41490.64 88888.00 2024-09-09 10:22:34.000 253 22465.26 194.84 41490.72 88888.00 2024-09-09 10:22:35.000 253 22465.27 194.96 41490.79 47565.65 2024-09-09 10:22:36.000 253 22465.30 195.00 41490.80 88888.00 2024-09-09 10:22:37.000 253 22465.29 194.91 41490.79 88888.00 2024-09-09 10:22:38.000 253 22465.28 194.81 41490.81 88888.00 2024-09-09 10:22:39.000 253 22465.26 194.75 41490.82 88888.00 2024-09-09 10:22:40.000 253 22465.23 194.71 41490.76 47565.66 2024-09-09 10:22:41.000 253 22465.28 194.68 41490.69 88888.00 2024-09-09 10:22:42.000 253 22465.35 194.70 41490.73 88888.00 2024-09-09 10:22:43.000 253 22465.35 194.77 41490.82 88888.00 2024-09-09 10:22:44.000 253 22465.30 194.85 41490.89 88888.00 2024-09-09 10:22:45.000 253 22465.28 194.87 41490.89 47565.60 2024-09-09 10:22:46.000 253 22465.30 194.85 41490.83 88888.00 2024-09-09 10:22:47.000 253 22465.30 194.81 41490.78 88888.00 2024-09-09 10:22:48.000 253 22465.27 194.78 41490.73 88888.00 2024-09-09 10:22:49.000 253 22465.23 194.76 41490.66 88888.00 2024-09-09 10:22:50.000 253 22465.22 194.76 41490.56 47565.59 2024-09-09 10:22:51.000 253 22465.25 194.81 41490.52 88888.00 2024-09-09 10:22:52.000 253 22465.26 194.86 41490.57 88888.00 2024-09-09 10:22:53.000 253 22465.23 194.87 41490.62 88888.00 2024-09-09 10:22:54.000 253 22465.21 194.85 41490.57 88888.00 2024-09-09 10:22:55.000 253 22465.22 194.85 41490.52 47565.57 2024-09-09 10:22:56.000 253 22465.22 194.87 41490.57 88888.00 2024-09-09 10:22:57.000 253 22465.21 194.89 41490.69 88888.00 2024-09-09 10:22:58.000 253 22465.16 194.90 41490.71 88888.00 2024-09-09 10:22:59.000 253 22465.11 194.87 41490.63 88888.00 2024-09-09 10:23:00.000 253 22465.10 194.84 41490.60 47565.49 2024-09-09 10:23:01.000 253 22465.11 194.85 41490.65 88888.00 2024-09-09 10:23:02.000 253 22465.09 194.89 41490.69 88888.00 2024-09-09 10:23:03.000 253 22465.06 194.93 41490.62 88888.00 2024-09-09 10:23:04.000 253 22465.02 194.93 41490.49 88888.00 2024-09-09 10:23:05.000 253 22464.96 194.89 41490.46 47565.47 2024-09-09 10:23:06.000 253 22464.92 194.82 41490.52 88888.00 2024-09-09 10:23:07.000 253 22464.92 194.78 41490.59 88888.00 2024-09-09 10:23:08.000 253 22464.92 194.80 41490.66 88888.00 2024-09-09 10:23:09.000 253 22464.96 194.87 41490.73 88888.00 2024-09-09 10:23:10.000 253 22465.01 194.89 41490.79 47565.50 2024-09-09 10:23:11.000 253 22465.04 194.86 41490.79 88888.00 2024-09-09 10:23:12.000 253 22465.03 194.86 41490.79 88888.00 2024-09-09 10:23:13.000 253 22465.02 194.90 41490.80 88888.00 2024-09-09 10:23:14.000 253 22465.00 194.89 41490.75 88888.00 2024-09-09 10:23:15.000 253 22464.98 194.85 41490.69 47565.46 2024-09-09 10:23:16.000 253 22465.03 194.87 41490.67 88888.00 2024-09-09 10:23:17.000 253 22465.12 194.97 41490.72 88888.00 2024-09-09 10:23:18.000 253 22465.12 194.99 41490.75 88888.00 2024-09-09 10:23:19.000 253 22465.02 194.85 41490.69 88888.00 2024-09-09 10:23:20.000 253 22464.98 194.78 41490.60 47565.42 2024-09-09 10:23:21.000 253 22465.03 194.81 41490.55 88888.00 2024-09-09 10:23:22.000 253 22465.00 194.80 41490.53 88888.00 2024-09-09 10:23:23.000 253 22464.91 194.77 41490.56 88888.00 2024-09-09 10:23:24.000 253 22464.91 194.79 41490.68 88888.00 2024-09-09 10:23:25.000 253 22464.95 194.84 41490.73 47565.40 2024-09-09 10:23:26.000 253 22464.88 194.84 41490.67 88888.00 2024-09-09 10:23:27.000 253 22464.82 194.84 41490.65 88888.00 2024-09-09 10:23:28.000 253 22464.84 194.83 41490.68 88888.00 2024-09-09 10:23:29.000 253 22464.87 194.78 41490.68 88888.00 2024-09-09 10:23:30.000 253 22464.92 194.76 41490.69 47565.38 2024-09-09 10:23:31.000 253 22465.00 194.78 41490.70 88888.00 2024-09-09 10:23:32.000 253 22465.01 194.81 41490.65 88888.00 2024-09-09 10:23:33.000 253 22464.94 194.84 41490.58 88888.00 2024-09-09 10:23:34.000 253 22464.92 194.85 41490.59 88888.00 2024-09-09 10:23:35.000 253 22464.97 194.85 41490.63 47565.37 2024-09-09 10:23:36.000 253 22465.01 194.82 41490.64 88888.00 2024-09-09 10:23:37.000 253 22464.97 194.78 41490.60 88888.00 2024-09-09 10:23:38.000 253 22464.90 194.77 41490.52 88888.00 2024-09-09 10:23:39.000 253 22464.87 194.81 41490.51 88888.00 2024-09-09 10:23:40.000 253 22464.90 194.89 41490.57 47565.33 2024-09-09 10:23:41.000 253 22464.95 195.01 41490.66 88888.00 2024-09-09 10:23:42.000 253 22464.96 195.07 41490.71 88888.00 2024-09-09 10:23:43.000 253 22464.96 195.01 41490.71 88888.00 2024-09-09 10:23:44.000 253 22464.99 194.94 41490.62 88888.00 2024-09-09 10:23:45.000 253 22465.02 194.92 41490.51 47565.36 2024-09-09 10:23:46.000 253 22465.03 194.89 41490.47 88888.00 2024-09-09 10:23:47.000 253 22465.03 194.86 41490.50 88888.00 2024-09-09 10:23:48.000 253 22465.02 194.89 41490.56 88888.00 2024-09-09 10:23:49.000 253 22464.99 194.90 41490.59 88888.00 2024-09-09 10:23:50.000 253 22464.99 194.84 41490.59 47565.37 2024-09-09 10:23:51.000 253 22465.00 194.81 41490.57 88888.00 2024-09-09 10:23:52.000 253 22465.04 194.87 41490.56 88888.00 2024-09-09 10:23:53.000 253 22465.06 194.89 41490.52 88888.00 2024-09-09 10:23:54.000 253 22465.05 194.77 41490.48 88888.00 2024-09-09 10:23:55.000 253 22465.03 194.66 41490.45 47565.37 2024-09-09 10:23:56.000 253 22465.03 194.67 41490.39 88888.00 2024-09-09 10:23:57.000 253 22465.00 194.72 41490.33 88888.00 2024-09-09 10:23:58.000 253 22464.99 194.79 41490.31 88888.00 2024-09-09 10:23:59.000 253 22465.05 194.90 41490.36 88888.00 2024-09-09 10:24:00.000 253 22465.10 194.96 41490.43 47565.37 2024-09-09 10:24:01.000 253 22465.06 194.93 41490.45 88888.00 2024-09-09 10:24:02.000 253 22464.97 194.86 41490.39 88888.00 2024-09-09 10:24:03.000 253 22464.94 194.83 41490.30 88888.00 2024-09-09 10:24:04.000 253 22464.97 194.86 41490.24 88888.00 2024-09-09 10:24:05.000 253 22464.97 194.84 41490.24 47565.35 2024-09-09 10:24:06.000 253 22465.01 194.84 41490.34 88888.00 2024-09-09 10:24:07.000 253 22465.08 194.94 41490.46 88888.00 2024-09-09 10:24:08.000 253 22465.08 194.99 41490.51 88888.00 2024-09-09 10:24:09.000 253 22465.02 194.91 41490.48 88888.00 2024-09-09 10:24:10.000 253 22464.99 194.83 41490.49 47565.39 2024-09-09 10:24:11.000 253 22464.98 194.78 41490.55 88888.00 2024-09-09 10:24:12.000 253 22464.96 194.74 41490.57 88888.00 2024-09-09 10:24:13.000 253 22464.94 194.69 41490.56 88888.00 2024-09-09 10:24:14.000 253 22464.95 194.69 41490.59 88888.00 2024-09-09 10:24:15.000 253 22465.02 194.74 41490.62 47565.36 2024-09-09 10:24:16.000 253 22465.07 194.75 41490.60 88888.00 2024-09-09 10:24:17.000 253 22465.05 194.71 41490.54 88888.00 2024-09-09 10:24:18.000 253 22464.98 194.65 41490.47 88888.00 2024-09-09 10:24:19.000 253 22464.92 194.59 41490.46 88888.00 2024-09-09 10:24:20.000 253 22464.89 194.53 41490.46 47565.34 2024-09-09 10:24:21.000 253 22464.90 194.46 41490.40 88888.00 2024-09-09 10:24:22.000 253 22464.94 194.47 41490.36 88888.00 2024-09-09 10:24:23.000 253 22464.99 194.56 41490.39 88888.00 2024-09-09 10:24:24.000 253 22465.00 194.65 41490.44 88888.00 2024-09-09 10:24:25.000 253 22464.97 194.71 41490.43 47565.31 2024-09-09 10:24:26.000 253 22464.94 194.76 41490.41 88888.00 2024-09-09 10:24:27.000 253 22464.93 194.79 41490.46 88888.00 2024-09-09 10:24:28.000 253 22464.93 194.73 41490.45 88888.00 2024-09-09 10:24:29.000 253 22464.92 194.61 41490.34 88888.00 2024-09-09 10:24:30.000 253 22464.92 194.53 41490.30 47565.25 2024-09-09 10:24:31.000 253 22464.93 194.53 41490.35 88888.00 2024-09-09 10:24:32.000 253 22464.97 194.56 41490.43 88888.00 2024-09-09 10:24:33.000 253 22465.01 194.63 41490.50 88888.00 2024-09-09 10:24:34.000 253 22465.02 194.69 41490.48 88888.00 2024-09-09 10:24:35.000 253 22464.97 194.68 41490.41 47565.32 2024-09-09 10:24:36.000 253 22464.85 194.64 41490.38 88888.00 2024-09-09 10:24:37.000 253 22464.78 194.60 41490.43 88888.00 2024-09-09 10:24:38.000 253 22464.79 194.56 41490.50 88888.00 2024-09-09 10:24:39.000 253 22464.84 194.54 41490.52 88888.00 2024-09-09 10:24:40.000 253 22464.82 194.56 41490.54 47565.31 2024-09-09 10:24:41.000 253 22464.76 194.57 41490.53 88888.00 2024-09-09 10:24:42.000 253 22464.72 194.53 41490.48 88888.00 2024-09-09 10:24:43.000 253 22464.72 194.48 41490.46 88888.00 2024-09-09 10:24:44.000 253 22464.76 194.52 41490.55 88888.00 2024-09-09 10:24:45.000 253 22464.80 194.60 41490.61 47565.26 2024-09-09 10:24:46.000 253 22464.82 194.61 41490.52 88888.00 2024-09-09 10:24:47.000 253 22464.85 194.57 41490.47 88888.00 2024-09-09 10:24:48.000 253 22464.87 194.53 41490.52 88888.00 2024-09-09 10:24:49.000 253 22464.84 194.51 41490.55 88888.00 2024-09-09 10:24:50.000 253 22464.83 194.56 41490.56 47565.26 2024-09-09 10:24:51.000 253 22464.81 194.58 41490.54 88888.00 2024-09-09 10:24:52.000 253 22464.76 194.52 41490.50 88888.00 2024-09-09 10:24:53.000 253 22464.76 194.50 41490.47 88888.00 2024-09-09 10:24:54.000 253 22464.77 194.49 41490.46 88888.00 2024-09-09 10:24:55.000 253 22464.74 194.51 41490.52 47565.26 2024-09-09 10:24:56.000 253 22464.79 194.60 41490.57 88888.00 2024-09-09 10:24:57.000 253 22464.87 194.61 41490.50 88888.00 2024-09-09 10:24:58.000 253 22464.84 194.55 41490.46 88888.00 2024-09-09 10:24:59.000 253 22464.72 194.52 41490.50 88888.00 2024-09-09 10:25:00.000 253 22464.61 194.47 41490.52 47565.20 2024-09-09 10:25:01.000 253 22464.62 194.44 41490.49 88888.00 2024-09-09 10:25:02.000 253 22464.72 194.48 41490.44 88888.00 2024-09-09 10:25:03.000 253 22464.82 194.56 41490.41 88888.00 2024-09-09 10:25:04.000 253 22464.84 194.62 41490.44 88888.00 2024-09-09 10:25:05.000 253 22464.80 194.62 41490.44 47565.18 2024-09-09 10:25:06.000 253 22464.78 194.59 41490.41 88888.00 2024-09-09 10:25:07.000 253 22464.82 194.57 41490.45 88888.00 2024-09-09 10:25:08.000 253 22464.84 194.52 41490.48 88888.00 2024-09-09 10:25:09.000 253 22464.84 194.49 41490.45 88888.00 2024-09-09 10:25:10.000 253 22464.88 194.54 41490.43 47565.22 2024-09-09 10:25:11.000 253 22464.89 194.61 41490.40 88888.00 2024-09-09 10:25:12.000 253 22464.85 194.59 41490.37 88888.00 2024-09-09 10:25:13.000 253 22464.84 194.56 41490.36 88888.00 2024-09-09 10:25:14.000 253 22464.89 194.53 41490.32 88888.00 2024-09-09 10:25:15.000 253 22464.92 194.52 41490.28 47565.15 2024-09-09 10:25:16.000 253 22464.89 194.52 41490.31 88888.00 2024-09-09 10:25:17.000 253 22464.83 194.52 41490.34 88888.00 2024-09-09 10:25:18.000 253 22464.81 194.54 41490.33 88888.00 2024-09-09 10:25:19.000 253 22464.79 194.60 41490.29 88888.00 2024-09-09 10:25:20.000 253 22464.74 194.67 41490.29 47565.13 2024-09-09 10:25:21.000 253 22464.73 194.74 41490.35 88888.00 2024-09-09 10:25:22.000 253 22464.76 194.76 41490.41 88888.00 2024-09-09 10:25:23.000 253 22464.78 194.69 41490.43 88888.00 2024-09-09 10:25:24.000 253 22464.78 194.58 41490.41 88888.00 2024-09-09 10:25:25.000 253 22464.75 194.50 41490.41 47565.17 2024-09-09 10:25:26.000 253 22464.72 194.44 41490.41 88888.00 2024-09-09 10:25:27.000 253 22464.72 194.42 41490.40 88888.00 2024-09-09 10:25:28.000 253 22464.74 194.46 41490.44 88888.00 2024-09-09 10:25:29.000 253 22464.75 194.54 41490.50 88888.00 2024-09-09 10:25:30.000 253 22464.76 194.55 41490.51 47565.18 2024-09-09 10:25:31.000 253 22464.80 194.55 41490.50 88888.00 2024-09-09 10:25:32.000 253 22464.80 194.56 41490.41 88888.00 2024-09-09 10:25:33.000 253 22464.74 194.53 41490.27 88888.00 2024-09-09 10:25:34.000 253 22464.69 194.49 41490.20 88888.00 2024-09-09 10:25:35.000 253 22464.70 194.47 41490.24 47565.19 2024-09-09 10:25:36.000 253 22464.75 194.47 41490.26 88888.00 2024-09-09 10:25:37.000 253 22464.79 194.47 41490.26 88888.00 2024-09-09 10:25:38.000 253 22464.81 194.49 41490.30 88888.00 2024-09-09 10:25:39.000 253 22464.84 194.54 41490.39 88888.00 2024-09-09 10:25:40.000 253 22464.87 194.61 41490.44 47565.16 2024-09-09 10:25:41.000 253 22464.84 194.59 41490.36 88888.00 2024-09-09 10:25:42.000 253 22464.78 194.50 41490.24 88888.00 2024-09-09 10:25:43.000 253 22464.76 194.44 41490.22 88888.00 2024-09-09 10:25:44.000 253 22464.76 194.47 41490.26 88888.00 2024-09-09 10:25:45.000 253 22464.74 194.57 41490.34 47565.11 2024-09-09 10:25:46.000 253 22464.70 194.61 41490.38 88888.00 2024-09-09 10:25:47.000 253 22464.66 194.54 41490.34 88888.00 2024-09-09 10:25:48.000 253 22464.63 194.47 41490.28 88888.00 2024-09-09 10:25:49.000 253 22464.66 194.45 41490.27 88888.00 2024-09-09 10:25:50.000 253 22464.72 194.46 41490.27 47565.12 2024-09-09 10:25:51.000 253 22464.73 194.46 41490.30 88888.00 2024-09-09 10:25:52.000 253 22464.73 194.46 41490.29 88888.00 2024-09-09 10:25:53.000 253 22464.73 194.50 41490.25 88888.00 2024-09-09 10:25:54.000 253 22464.73 194.56 41490.27 88888.00 2024-09-09 10:25:55.000 253 22464.74 194.59 41490.34 47565.11 2024-09-09 10:25:56.000 253 22464.80 194.58 41490.38 88888.00 2024-09-09 10:25:57.000 253 22464.84 194.55 41490.33 88888.00 2024-09-09 10:25:58.000 253 22464.82 194.51 41490.18 88888.00 2024-09-09 10:25:59.000 253 22464.79 194.47 41490.08 88888.00 2024-09-09 10:26:00.000 253 22464.80 194.44 41490.08 47565.13 2024-09-09 10:26:01.000 253 22464.87 194.42 41490.12 88888.00 2024-09-09 10:26:02.000 253 22464.96 194.44 41490.16 88888.00 2024-09-09 10:26:03.000 253 22464.98 194.50 41490.19 88888.00 2024-09-09 10:26:04.000 253 22464.94 194.53 41490.15 88888.00 2024-09-09 10:26:05.000 253 22464.91 194.52 41490.13 47565.14 2024-09-09 10:26:06.000 253 22464.90 194.49 41490.17 88888.00 2024-09-09 10:26:07.000 253 22464.90 194.43 41490.19 88888.00 2024-09-09 10:26:08.000 253 22464.92 194.41 41490.15 88888.00 2024-09-09 10:26:09.000 253 22464.97 194.45 41490.16 88888.00 2024-09-09 10:26:10.000 253 22465.01 194.50 41490.30 47565.08 2024-09-09 10:26:11.000 253 22465.00 194.53 41490.38 88888.00 2024-09-09 10:26:12.000 253 22464.93 194.55 41490.29 88888.00 2024-09-09 10:26:13.000 253 22464.90 194.58 41490.22 88888.00 2024-09-09 10:26:14.000 253 22464.89 194.59 41490.27 88888.00 2024-09-09 10:26:15.000 253 22464.83 194.55 41490.25 47565.09 2024-09-09 10:26:16.000 253 22464.79 194.53 41490.17 88888.00 2024-09-09 10:26:17.000 253 22464.78 194.49 41490.18 88888.00 2024-09-09 10:26:18.000 253 22464.77 194.44 41490.28 88888.00 2024-09-09 10:26:19.000 253 22464.81 194.45 41490.30 88888.00 2024-09-09 10:26:20.000 253 22464.83 194.43 41490.26 47565.07 2024-09-09 10:26:21.000 253 22464.81 194.40 41490.27 88888.00 2024-09-09 10:26:22.000 253 22464.81 194.40 41490.30 88888.00 2024-09-09 10:26:23.000 253 22464.80 194.40 41490.23 88888.00 2024-09-09 10:26:24.000 253 22464.78 194.40 41490.15 88888.00 2024-09-09 10:26:25.000 253 22464.77 194.41 41490.19 47565.02 2024-09-09 10:26:26.000 253 22464.77 194.40 41490.26 88888.00 2024-09-09 10:26:27.000 253 22464.76 194.41 41490.28 88888.00 2024-09-09 10:26:28.000 253 22464.78 194.42 41490.26 88888.00 2024-09-09 10:26:29.000 253 22464.80 194.40 41490.19 88888.00 2024-09-09 10:26:30.000 253 22464.79 194.38 41490.14 47565.04 2024-09-09 10:26:31.000 253 22464.76 194.40 41490.14 88888.00 2024-09-09 10:26:32.000 253 22464.75 194.45 41490.16 88888.00 2024-09-09 10:26:33.000 253 22464.76 194.47 41490.14 88888.00 2024-09-09 10:26:34.000 253 22464.74 194.46 41490.11 88888.00 2024-09-09 10:26:35.000 253 22464.71 194.45 41490.12 47565.04 2024-09-09 10:26:36.000 253 22464.70 194.45 41490.14 88888.00 2024-09-09 10:26:37.000 253 22464.75 194.44 41490.14 88888.00 2024-09-09 10:26:38.000 253 22464.87 194.45 41490.19 88888.00 2024-09-09 10:26:39.000 253 22464.94 194.47 41490.28 88888.00 2024-09-09 10:26:40.000 253 22464.89 194.45 41490.26 47565.03 2024-09-09 10:26:41.000 253 22464.78 194.43 41490.16 88888.00 2024-09-09 10:26:42.000 253 22464.73 194.44 41490.06 88888.00 2024-09-09 10:26:43.000 253 22464.74 194.46 41490.08 88888.00 2024-09-09 10:26:44.000 253 22464.81 194.48 41490.21 88888.00 2024-09-09 10:26:45.000 253 22464.84 194.51 41490.29 47564.99 2024-09-09 10:26:46.000 253 22464.82 194.50 41490.21 88888.00 2024-09-09 10:26:47.000 253 22464.78 194.45 41490.09 88888.00 2024-09-09 10:26:48.000 253 22464.71 194.43 41490.04 88888.00 2024-09-09 10:26:49.000 253 22464.70 194.48 41490.12 88888.00 2024-09-09 10:26:50.000 253 22464.71 194.50 41490.23 47565.00 2024-09-09 10:26:51.000 253 22464.68 194.47 41490.23 88888.00 2024-09-09 10:26:52.000 253 22464.65 194.43 41490.15 88888.00 2024-09-09 10:26:53.000 253 22464.68 194.42 41490.09 88888.00 2024-09-09 10:26:54.000 253 22464.73 194.43 41490.09 88888.00 2024-09-09 10:26:55.000 253 22464.75 194.44 41490.11 47564.98 2024-09-09 10:26:56.000 253 22464.70 194.44 41490.09 88888.00 2024-09-09 10:26:57.000 253 22464.66 194.43 41490.01 88888.00 2024-09-09 10:26:58.000 253 22464.71 194.41 41489.94 88888.00 2024-09-09 10:26:59.000 253 22464.78 194.37 41489.93 88888.00 2024-09-09 10:27:00.000 253 22464.78 194.36 41489.95 47564.92 2024-09-09 10:27:01.000 253 22464.72 194.37 41490.01 88888.00 2024-09-09 10:27:02.000 253 22464.69 194.34 41490.08 88888.00 2024-09-09 10:27:03.000 253 22464.68 194.32 41490.09 88888.00 2024-09-09 10:27:04.000 253 22464.67 194.37 41490.05 88888.00 2024-09-09 10:27:05.000 253 22464.66 194.44 41490.02 47564.94 2024-09-09 10:27:06.000 253 22464.69 194.44 41490.06 88888.00 2024-09-09 10:27:07.000 253 22464.69 194.36 41490.07 88888.00 2024-09-09 10:27:08.000 253 22464.66 194.32 41490.06 88888.00 2024-09-09 10:27:09.000 253 22464.64 194.37 41490.11 88888.00 2024-09-09 10:27:10.000 253 22464.62 194.41 41490.17 47564.94 2024-09-09 10:27:11.000 253 22464.57 194.40 41490.15 88888.00 2024-09-09 10:27:12.000 253 22464.54 194.40 41490.09 88888.00 2024-09-09 10:27:13.000 253 22464.53 194.40 41490.03 88888.00 2024-09-09 10:27:14.000 253 22464.51 194.36 41489.97 88888.00 2024-09-09 10:27:15.000 253 22464.52 194.34 41489.99 47564.90 2024-09-09 10:27:16.000 253 22464.58 194.38 41490.05 88888.00 2024-09-09 10:27:17.000 253 22464.64 194.39 41490.06 88888.00 2024-09-09 10:27:18.000 253 22464.62 194.39 41490.02 88888.00 2024-09-09 10:27:19.000 253 22464.60 194.42 41490.02 88888.00 2024-09-09 10:27:20.000 253 22464.65 194.42 41490.03 47564.92 2024-09-09 10:27:21.000 253 22464.67 194.34 41490.00 88888.00 2024-09-09 10:27:22.000 253 22464.59 194.26 41489.94 88888.00 2024-09-09 10:27:23.000 253 22464.52 194.25 41489.88 88888.00 2024-09-09 10:27:24.000 253 22464.51 194.26 41489.84 88888.00 2024-09-09 10:27:25.000 253 22464.58 194.27 41489.89 47564.84 2024-09-09 10:27:26.000 253 22464.65 194.32 41490.01 88888.00 2024-09-09 10:27:27.000 253 22464.62 194.35 41490.06 88888.00 2024-09-09 10:27:28.000 253 22464.55 194.32 41490.01 88888.00 2024-09-09 10:27:29.000 253 22464.53 194.27 41489.97 88888.00 2024-09-09 10:27:30.000 253 22464.51 194.24 41489.94 47564.83 2024-09-09 10:27:31.000 253 22464.44 194.22 41489.91 88888.00 2024-09-09 10:27:32.000 253 22464.38 194.20 41489.90 88888.00 2024-09-09 10:27:33.000 253 22464.37 194.21 41489.96 88888.00 2024-09-09 10:27:34.000 253 22464.40 194.29 41490.02 88888.00 2024-09-09 10:27:35.000 253 22464.38 194.34 41490.01 47564.77 2024-09-09 10:27:36.000 253 22464.38 194.31 41489.99 88888.00 2024-09-09 10:27:37.000 253 22464.41 194.27 41490.02 88888.00 2024-09-09 10:27:38.000 253 22464.43 194.26 41490.05 88888.00 2024-09-09 10:27:39.000 253 22464.41 194.28 41490.04 88888.00 2024-09-09 10:27:40.000 253 22464.42 194.29 41490.01 47564.79 2024-09-09 10:27:41.000 253 22464.44 194.27 41490.02 88888.00 2024-09-09 10:27:42.000 253 22464.47 194.28 41490.05 88888.00 2024-09-09 10:27:43.000 253 22464.50 194.32 41490.07 88888.00 2024-09-09 10:27:44.000 253 22464.55 194.35 41490.08 88888.00 2024-09-09 10:27:45.000 253 22464.56 194.32 41490.07 47564.84 2024-09-09 10:27:46.000 253 22464.56 194.26 41490.06 88888.00 2024-09-09 10:27:47.000 253 22464.56 194.18 41490.05 88888.00 2024-09-09 10:27:48.000 253 22464.55 194.17 41490.03 88888.00 2024-09-09 10:27:49.000 253 22464.57 194.24 41489.96 88888.00 2024-09-09 10:27:50.000 253 22464.64 194.26 41489.86 47564.80 2024-09-09 10:27:51.000 253 22464.68 194.20 41489.81 88888.00 2024-09-09 10:27:52.000 253 22464.67 194.15 41489.86 88888.00 2024-09-09 10:27:53.000 253 22464.67 194.19 41489.96 88888.00 2024-09-09 10:27:54.000 253 22464.67 194.26 41490.01 88888.00 2024-09-09 10:27:55.000 253 22464.65 194.27 41490.03 47564.75 2024-09-09 10:27:56.000 253 22464.65 194.26 41490.06 88888.00 2024-09-09 10:27:57.000 253 22464.65 194.24 41490.06 88888.00 2024-09-09 10:27:58.000 253 22464.63 194.20 41490.04 88888.00 2024-09-09 10:27:59.000 253 22464.57 194.20 41490.05 88888.00 2024-09-09 10:28:00.000 253 22464.49 194.24 41490.01 47564.70 2024-09-09 10:28:01.000 253 22464.42 194.25 41489.95 88888.00 2024-09-09 10:28:02.000 253 22464.39 194.24 41489.96 88888.00 2024-09-09 10:28:03.000 253 22464.36 194.24 41489.99 88888.00 2024-09-09 10:28:04.000 253 22464.34 194.22 41489.99 88888.00 2024-09-09 10:28:05.000 253 22464.34 194.20 41490.01 47564.66 2024-09-09 10:28:06.000 253 22464.41 194.18 41490.04 88888.00 2024-09-09 10:28:07.000 253 22464.49 194.15 41490.04 88888.00 2024-09-09 10:28:08.000 253 22464.53 194.17 41490.04 88888.00 2024-09-09 10:28:09.000 253 22464.58 194.21 41490.07 88888.00 2024-09-09 10:28:10.000 253 22464.61 194.18 41490.09 47564.76 2024-09-09 10:28:11.000 253 22464.63 194.13 41490.06 88888.00 2024-09-09 10:28:12.000 253 22464.65 194.11 41490.03 88888.00 2024-09-09 10:28:13.000 253 22464.67 194.10 41490.02 88888.00 2024-09-09 10:28:14.000 253 22464.71 194.13 41490.03 88888.00 2024-09-09 10:28:15.000 253 22464.76 194.19 41490.02 47564.69 2024-09-09 10:28:16.000 253 22464.76 194.25 41490.03 88888.00 2024-09-09 10:28:17.000 253 22464.69 194.30 41490.03 88888.00 2024-09-09 10:28:18.000 253 22464.63 194.33 41490.03 88888.00 2024-09-09 10:28:19.000 253 22464.63 194.34 41490.05 88888.00 2024-09-09 10:28:20.000 253 22464.61 194.33 41490.04 47564.72 2024-09-09 10:28:21.000 253 22464.56 194.32 41489.97 88888.00 2024-09-09 10:28:22.000 253 22464.49 194.36 41489.93 88888.00 2024-09-09 10:28:23.000 253 22464.44 194.40 41489.97 88888.00 2024-09-09 10:28:24.000 253 22464.42 194.38 41489.98 88888.00 2024-09-09 10:28:25.000 253 22464.38 194.29 41489.91 47564.64 2024-09-09 10:28:26.000 253 22464.35 194.20 41489.85 88888.00 2024-09-09 10:28:27.000 253 22464.37 194.19 41489.82 88888.00 2024-09-09 10:28:28.000 253 22464.40 194.21 41489.79 88888.00 2024-09-09 10:28:29.000 253 22464.41 194.26 41489.81 88888.00 2024-09-09 10:28:30.000 253 22464.45 194.31 41489.86 47564.62 2024-09-09 10:28:31.000 253 22464.49 194.29 41489.87 88888.00 2024-09-09 10:28:32.000 253 22464.50 194.23 41489.82 88888.00 2024-09-09 10:28:33.000 253 22464.49 194.21 41489.77 88888.00 2024-09-09 10:28:34.000 253 22464.50 194.25 41489.78 88888.00 2024-09-09 10:28:35.000 253 22464.53 194.30 41489.81 47564.62 2024-09-09 10:28:36.000 253 22464.51 194.29 41489.80 88888.00 2024-09-09 10:28:37.000 253 22464.48 194.26 41489.83 88888.00 2024-09-09 10:28:38.000 253 22464.45 194.27 41489.87 88888.00 2024-09-09 10:28:39.000 253 22464.41 194.30 41489.87 88888.00 2024-09-09 10:28:40.000 253 22464.38 194.30 41489.82 47564.58 2024-09-09 10:28:41.000 253 22464.37 194.29 41489.82 88888.00 2024-09-09 10:28:42.000 253 22464.38 194.32 41489.90 88888.00 2024-09-09 10:28:43.000 253 22464.40 194.31 41489.94 88888.00 2024-09-09 10:28:44.000 253 22464.38 194.23 41489.88 88888.00 2024-09-09 10:28:45.000 253 22464.37 194.14 41489.81 47564.62 2024-09-09 10:28:46.000 253 22464.38 194.13 41489.80 88888.00 2024-09-09 10:28:47.000 253 22464.38 194.17 41489.83 88888.00 2024-09-09 10:28:48.000 253 22464.40 194.19 41489.87 88888.00 2024-09-09 10:28:49.000 253 22464.43 194.19 41489.89 88888.00 2024-09-09 10:28:50.000 253 22464.49 194.17 41489.86 47564.51 2024-09-09 10:28:51.000 253 22464.53 194.18 41489.84 88888.00 2024-09-09 10:28:52.000 253 22464.55 194.20 41489.86 88888.00 2024-09-09 10:28:53.000 253 22464.51 194.16 41489.82 88888.00 2024-09-09 10:28:54.000 253 22464.42 194.09 41489.76 88888.00 2024-09-09 10:28:55.000 253 22464.36 194.07 41489.76 47564.54 2024-09-09 10:28:56.000 253 22464.35 194.08 41489.79 88888.00 2024-09-09 10:28:57.000 253 22464.31 194.13 41489.84 88888.00 2024-09-09 10:28:58.000 253 22464.29 194.22 41489.89 88888.00 2024-09-09 10:28:59.000 253 22464.30 194.30 41489.94 88888.00 2024-09-09 10:29:00.000 253 22464.28 194.35 41489.97 47564.50 2024-09-09 10:29:01.000 253 22464.26 194.38 41489.99 88888.00 2024-09-09 10:29:02.000 253 22464.25 194.39 41489.94 88888.00 2024-09-09 10:29:03.000 253 22464.24 194.35 41489.79 88888.00 2024-09-09 10:29:04.000 253 22464.24 194.29 41489.72 88888.00 2024-09-09 10:29:05.000 253 22464.23 194.30 41489.82 47564.49 2024-09-09 10:29:06.000 253 22464.22 194.35 41489.97 88888.00 2024-09-09 10:29:07.000 253 22464.24 194.38 41490.04 88888.00 2024-09-09 10:29:08.000 253 22464.27 194.39 41489.99 88888.00 2024-09-09 10:29:09.000 253 22464.26 194.39 41489.91 88888.00 2024-09-09 10:29:10.000 253 22464.20 194.34 41489.83 47564.46 2024-09-09 10:29:11.000 253 22464.15 194.27 41489.72 88888.00 2024-09-09 10:29:12.000 253 22464.18 194.24 41489.68 88888.00 2024-09-09 10:29:13.000 253 22464.22 194.25 41489.72 88888.00 2024-09-09 10:29:14.000 253 22464.23 194.27 41489.78 88888.00 2024-09-09 10:29:15.000 253 22464.25 194.24 41489.80 47564.46 2024-09-09 10:29:16.000 253 22464.30 194.21 41489.81 88888.00 2024-09-09 10:29:17.000 253 22464.33 194.27 41489.86 88888.00 2024-09-09 10:29:18.000 253 22464.29 194.31 41489.88 88888.00 2024-09-09 10:29:19.000 253 22464.25 194.26 41489.82 88888.00 2024-09-09 10:29:20.000 253 22464.24 194.20 41489.78 47564.45 2024-09-09 10:29:21.000 253 22464.27 194.21 41489.80 88888.00 2024-09-09 10:29:22.000 253 22464.31 194.26 41489.86 88888.00 2024-09-09 10:29:23.000 253 22464.31 194.25 41489.89 88888.00 2024-09-09 10:29:24.000 253 22464.30 194.21 41489.90 88888.00 2024-09-09 10:29:25.000 253 22464.29 194.22 41489.92 47564.39 2024-09-09 10:29:26.000 253 22464.25 194.25 41489.88 88888.00 2024-09-09 10:29:27.000 253 22464.19 194.24 41489.81 88888.00 2024-09-09 10:29:28.000 253 22464.17 194.25 41489.81 88888.00 2024-09-09 10:29:29.000 253 22464.13 194.27 41489.86 88888.00 2024-09-09 10:29:30.000 253 22464.10 194.27 41489.89 47564.39 2024-09-09 10:29:31.000 253 22464.09 194.21 41489.87 88888.00 2024-09-09 10:29:32.000 253 22464.12 194.16 41489.84 88888.00 2024-09-09 10:29:33.000 253 22464.20 194.19 41489.80 88888.00 2024-09-09 10:29:34.000 253 22464.24 194.24 41489.74 88888.00 2024-09-09 10:29:35.000 253 22464.25 194.29 41489.74 47564.38 2024-09-09 10:29:36.000 253 22464.26 194.33 41489.75 88888.00 2024-09-09 10:29:37.000 253 22464.29 194.32 41489.69 88888.00 2024-09-09 10:29:38.000 253 22464.29 194.28 41489.69 88888.00 2024-09-09 10:29:39.000 253 22464.27 194.25 41489.71 88888.00 2024-09-09 10:29:40.000 253 22464.23 194.24 41489.72 47564.39 2024-09-09 10:29:41.000 253 22464.21 194.28 41489.77 88888.00 2024-09-09 10:29:42.000 253 22464.21 194.35 41489.80 88888.00 2024-09-09 10:29:43.000 253 22464.18 194.36 41489.75 88888.00 2024-09-09 10:29:44.000 253 22464.14 194.34 41489.66 88888.00 2024-09-09 10:29:45.000 253 22464.13 194.37 41489.60 47564.34 2024-09-09 10:29:46.000 253 22464.16 194.38 41489.62 88888.00 2024-09-09 10:29:47.000 253 22464.18 194.37 41489.74 88888.00 2024-09-09 10:29:48.000 253 22464.18 194.38 41489.85 88888.00 2024-09-09 10:29:49.000 253 22464.19 194.35 41489.87 88888.00 2024-09-09 10:29:50.000 253 22464.20 194.34 41489.84 47564.32 2024-09-09 10:29:51.000 253 22464.17 194.36 41489.79 88888.00 2024-09-09 10:29:52.000 253 22464.15 194.40 41489.77 88888.00 2024-09-09 10:29:53.000 253 22464.19 194.44 41489.79 88888.00 2024-09-09 10:29:54.000 253 22464.24 194.46 41489.82 88888.00 2024-09-09 10:29:55.000 253 22464.28 194.46 41489.88 47564.30 2024-09-09 10:29:56.000 253 22464.32 194.46 41489.90 88888.00 2024-09-09 10:29:57.000 253 22464.34 194.45 41489.82 88888.00 2024-09-09 10:29:58.000 253 22464.31 194.46 41489.72 88888.00 2024-09-09 10:29:59.000 253 22464.27 194.46 41489.66 88888.00 2024-09-09 10:30:00.000 253 22464.24 194.43 41489.59 47564.34 2024-09-09 10:30:01.000 253 22464.21 194.40 41489.54 88888.00 2024-09-09 10:30:02.000 253 22464.22 194.35 41489.54 88888.00 2024-09-09 10:30:03.000 253 22464.24 194.28 41489.51 88888.00 2024-09-09 10:30:04.000 253 22464.25 194.23 41489.51 88888.00 2024-09-09 10:30:05.000 253 22464.23 194.29 41489.62 47564.31 2024-09-09 10:30:06.000 253 22464.19 194.38 41489.74 88888.00 2024-09-09 10:30:07.000 253 22464.19 194.39 41489.78 88888.00 2024-09-09 10:30:08.000 253 22464.21 194.34 41489.77 88888.00 2024-09-09 10:30:09.000 253 22464.22 194.28 41489.77 88888.00 2024-09-09 10:30:10.000 253 22464.20 194.25 41489.73 47564.30 2024-09-09 10:30:11.000 253 22464.20 194.25 41489.68 88888.00 2024-09-09 10:30:12.000 253 22464.20 194.23 41489.67 88888.00 2024-09-09 10:30:13.000 253 22464.16 194.15 41489.65 88888.00 2024-09-09 10:30:14.000 253 22464.10 194.09 41489.61 88888.00 2024-09-09 10:30:15.000 253 22464.06 194.11 41489.61 47564.21 2024-09-09 10:30:16.000 253 22464.06 194.16 41489.62 88888.00 2024-09-09 10:30:17.000 253 22464.08 194.20 41489.59 88888.00 2024-09-09 10:30:18.000 253 22464.08 194.21 41489.51 88888.00 2024-09-09 10:30:19.000 253 22464.11 194.22 41489.48 88888.00 2024-09-09 10:30:20.000 253 22464.17 194.24 41489.56 47564.22 2024-09-09 10:30:21.000 253 22464.18 194.22 41489.65 88888.00 2024-09-09 10:30:22.000 253 22464.15 194.16 41489.69 88888.00 2024-09-09 10:30:23.000 253 22464.13 194.16 41489.71 88888.00 2024-09-09 10:30:24.000 253 22464.12 194.22 41489.69 88888.00 2024-09-09 10:30:25.000 253 22464.11 194.24 41489.66 47564.25 2024-09-09 10:30:26.000 253 22464.13 194.20 41489.66 88888.00 2024-09-09 10:30:27.000 253 22464.13 194.14 41489.62 88888.00 2024-09-09 10:30:28.000 253 22464.09 194.11 41489.56 88888.00 2024-09-09 10:30:29.000 253 22464.04 194.11 41489.50 88888.00 2024-09-09 10:30:30.000 253 22464.02 194.15 41489.50 47564.24 2024-09-09 10:30:31.000 253 22464.05 194.21 41489.60 88888.00 2024-09-09 10:30:32.000 253 22464.08 194.24 41489.66 88888.00 2024-09-09 10:30:33.000 253 22464.06 194.21 41489.59 88888.00 2024-09-09 10:30:34.000 253 22464.02 194.17 41489.53 88888.00 2024-09-09 10:30:35.000 253 22464.02 194.17 41489.54 47564.19 2024-09-09 10:30:36.000 253 22464.09 194.18 41489.57 88888.00 2024-09-09 10:30:37.000 253 22464.11 194.14 41489.56 88888.00 2024-09-09 10:30:38.000 253 22464.08 194.11 41489.53 88888.00 2024-09-09 10:30:39.000 253 22464.09 194.16 41489.58 88888.00 2024-09-09 10:30:40.000 253 22464.10 194.19 41489.62 47564.19 2024-09-09 10:30:41.000 253 22464.06 194.14 41489.62 88888.00 2024-09-09 10:30:42.000 253 22464.02 194.11 41489.69 88888.00 2024-09-09 10:30:43.000 253 22464.07 194.12 41489.73 88888.00 2024-09-09 10:30:44.000 253 22464.12 194.12 41489.70 88888.00 2024-09-09 10:30:45.000 253 22464.08 194.14 41489.68 47564.15 2024-09-09 10:30:46.000 253 22463.98 194.14 41489.62 88888.00 2024-09-09 10:30:47.000 253 22463.92 194.08 41489.49 88888.00 2024-09-09 10:30:48.000 253 22463.97 194.05 41489.48 88888.00 2024-09-09 10:30:49.000 253 22464.02 194.07 41489.54 88888.00 2024-09-09 10:30:50.000 253 22464.02 194.10 41489.56 47564.14 2024-09-09 10:30:51.000 253 22464.02 194.15 41489.57 88888.00 2024-09-09 10:30:52.000 253 22464.02 194.20 41489.59 88888.00 2024-09-09 10:30:53.000 253 22464.00 194.17 41489.55 88888.00 2024-09-09 10:30:54.000 253 22463.97 194.08 41489.50 88888.00 2024-09-09 10:30:55.000 253 22463.98 194.07 41489.54 47564.12 2024-09-09 10:30:56.000 253 22463.99 194.13 41489.63 88888.00 2024-09-09 10:30:57.000 253 22463.97 194.10 41489.64 88888.00 2024-09-09 10:30:58.000 253 22463.95 194.03 41489.59 88888.00 2024-09-09 10:30:59.000 253 22463.96 194.02 41489.54 88888.00 2024-09-09 10:31:00.000 253 22463.97 194.03 41489.50 47564.09 2024-09-09 10:31:01.000 253 22463.95 194.01 41489.46 88888.00 2024-09-09 10:31:02.000 253 22463.94 193.96 41489.41 88888.00 2024-09-09 10:31:03.000 253 22463.95 193.94 41489.43 88888.00 2024-09-09 10:31:04.000 253 22463.98 193.98 41489.48 88888.00 2024-09-09 10:31:05.000 253 22464.02 194.04 41489.46 47564.10 2024-09-09 10:31:06.000 253 22464.04 194.05 41489.36 88888.00 2024-09-09 10:31:07.000 253 22463.99 194.01 41489.32 88888.00 2024-09-09 10:31:08.000 253 22463.92 194.00 41489.41 88888.00 2024-09-09 10:31:09.000 253 22463.90 194.01 41489.49 88888.00 2024-09-09 10:31:10.000 253 22463.92 194.03 41489.49 47564.05 2024-09-09 10:31:11.000 253 22463.97 194.02 41489.46 88888.00 2024-09-09 10:31:12.000 253 22463.99 194.01 41489.49 88888.00 2024-09-09 10:31:13.000 253 22463.97 194.02 41489.53 88888.00 2024-09-09 10:31:14.000 253 22463.95 193.99 41489.52 88888.00 2024-09-09 10:31:15.000 253 22463.98 193.97 41489.49 47564.06 2024-09-09 10:31:16.000 253 22463.98 193.98 41489.48 88888.00 2024-09-09 10:31:17.000 253 22463.95 193.96 41489.46 88888.00 2024-09-09 10:31:18.000 253 22463.93 193.89 41489.44 88888.00 2024-09-09 10:31:19.000 253 22463.93 193.84 41489.45 88888.00 2024-09-09 10:31:20.000 253 22463.95 193.88 41489.49 47564.10 2024-09-09 10:31:21.000 253 22464.02 193.96 41489.53 88888.00 2024-09-09 10:31:22.000 253 22464.09 194.00 41489.51 88888.00 2024-09-09 10:31:23.000 253 22464.08 193.97 41489.48 88888.00 2024-09-09 10:31:24.000 253 22464.03 193.94 41489.44 88888.00 2024-09-09 10:31:25.000 253 22463.99 193.94 41489.40 47564.06 2024-09-09 10:31:26.000 253 22464.00 193.96 41489.37 88888.00 2024-09-09 10:31:27.000 253 22464.02 193.98 41489.41 88888.00 2024-09-09 10:31:28.000 253 22463.99 193.97 41489.46 88888.00 2024-09-09 10:31:29.000 253 22463.99 193.95 41489.49 88888.00 2024-09-09 10:31:30.000 253 22464.01 193.96 41489.52 47564.07 2024-09-09 10:31:31.000 253 22463.98 193.99 41489.50 88888.00 2024-09-09 10:31:32.000 253 22463.96 194.00 41489.47 88888.00 2024-09-09 10:31:33.000 253 22463.98 193.98 41489.45 88888.00 2024-09-09 10:31:34.000 253 22464.02 193.97 41489.44 88888.00 2024-09-09 10:31:35.000 253 22464.02 193.97 41489.43 47564.03 2024-09-09 10:31:36.000 253 22464.00 193.97 41489.46 88888.00 2024-09-09 10:31:37.000 253 22464.04 193.97 41489.54 88888.00 2024-09-09 10:31:38.000 253 22464.09 193.95 41489.52 88888.00 2024-09-09 10:31:39.000 253 22464.06 193.88 41489.41 88888.00 2024-09-09 10:31:40.000 253 22464.00 193.85 41489.36 47563.97 2024-09-09 10:31:41.000 253 22463.99 193.87 41489.40 88888.00 2024-09-09 10:31:42.000 253 22463.99 193.85 41489.43 88888.00 2024-09-09 10:31:43.000 253 22463.99 193.77 41489.43 88888.00 2024-09-09 10:31:44.000 253 22464.00 193.72 41489.46 88888.00 2024-09-09 10:31:45.000 253 22464.06 193.76 41489.49 47564.07 2024-09-09 10:31:46.000 253 22464.14 193.81 41489.46 88888.00 2024-09-09 10:31:47.000 253 22464.19 193.84 41489.46 88888.00 2024-09-09 10:31:48.000 253 22464.21 193.84 41489.54 88888.00 2024-09-09 10:31:49.000 253 22464.22 193.85 41489.59 88888.00 2024-09-09 10:31:50.000 253 22464.22 193.84 41489.56 47564.02 2024-09-09 10:31:51.000 253 22464.22 193.83 41489.57 88888.00 2024-09-09 10:31:52.000 253 22464.24 193.83 41489.60 88888.00 2024-09-09 10:31:53.000 253 22464.24 193.83 41489.59 88888.00 2024-09-09 10:31:54.000 253 22464.22 193.84 41489.58 88888.00 2024-09-09 10:31:55.000 253 22464.29 193.90 41489.63 47564.09 2024-09-09 10:31:56.000 253 22464.32 193.93 41489.63 88888.00 2024-09-09 10:31:57.000 253 22464.24 193.89 41489.52 88888.00 2024-09-09 10:31:58.000 253 22464.16 193.83 41489.46 88888.00 2024-09-09 10:31:59.000 253 22464.14 193.76 41489.52 88888.00 2024-09-09 10:32:00.000 253 22464.15 193.75 41489.55 47564.10 2024-09-09 10:32:01.000 253 22464.15 193.80 41489.47 88888.00 2024-09-09 10:32:02.000 253 22464.13 193.86 41489.38 88888.00 2024-09-09 10:32:03.000 253 22464.13 193.87 41489.37 88888.00 2024-09-09 10:32:04.000 253 22464.12 193.84 41489.40 88888.00 2024-09-09 10:32:05.000 253 22464.07 193.76 41489.39 47564.08 2024-09-09 10:32:06.000 253 22464.06 193.70 41489.40 88888.00 2024-09-09 10:32:07.000 253 22464.10 193.71 41489.46 88888.00 2024-09-09 10:32:08.000 253 22464.15 193.76 41489.54 88888.00 2024-09-09 10:32:09.000 253 22464.14 193.77 41489.57 88888.00 2024-09-09 10:32:10.000 253 22464.12 193.72 41489.50 47564.12 2024-09-09 10:32:11.000 253 22464.16 193.68 41489.46 88888.00 2024-09-09 10:32:12.000 253 22464.19 193.67 41489.46 88888.00 2024-09-09 10:32:13.000 253 22464.17 193.67 41489.43 88888.00 2024-09-09 10:32:14.000 253 22464.13 193.65 41489.38 88888.00 2024-09-09 10:32:15.000 253 22464.14 193.63 41489.34 47564.08 2024-09-09 10:32:16.000 253 22464.19 193.60 41489.33 88888.00 2024-09-09 10:32:17.000 253 22464.19 193.56 41489.38 88888.00 2024-09-09 10:32:18.000 253 22464.15 193.56 41489.44 88888.00 2024-09-09 10:32:19.000 253 22464.17 193.57 41489.44 88888.00 2024-09-09 10:32:20.000 253 22464.23 193.57 41489.40 47564.10 2024-09-09 10:32:21.000 253 22464.24 193.58 41489.36 88888.00 2024-09-09 10:32:22.000 253 22464.20 193.62 41489.34 88888.00 2024-09-09 10:32:23.000 253 22464.18 193.63 41489.31 88888.00 2024-09-09 10:32:24.000 253 22464.20 193.59 41489.29 88888.00 2024-09-09 10:32:25.000 253 22464.22 193.54 41489.33 47564.08 2024-09-09 10:32:26.000 253 22464.25 193.56 41489.39 88888.00 2024-09-09 10:32:27.000 253 22464.30 193.60 41489.43 88888.00 2024-09-09 10:32:28.000 253 22464.33 193.60 41489.44 88888.00 2024-09-09 10:32:29.000 253 22464.35 193.56 41489.48 88888.00 2024-09-09 10:32:30.000 253 22464.38 193.55 41489.54 47564.10 2024-09-09 10:32:31.000 253 22464.39 193.59 41489.56 88888.00 2024-09-09 10:32:32.000 253 22464.38 193.61 41489.51 88888.00 2024-09-09 10:32:33.000 253 22464.40 193.58 41489.41 88888.00 2024-09-09 10:32:34.000 253 22464.42 193.53 41489.34 88888.00 2024-09-09 10:32:35.000 253 22464.41 193.52 41489.32 47564.12 2024-09-09 10:32:36.000 253 22464.39 193.54 41489.37 88888.00 2024-09-09 10:32:37.000 253 22464.35 193.50 41489.39 88888.00 2024-09-09 10:32:38.000 253 22464.32 193.46 41489.36 88888.00 2024-09-09 10:32:39.000 253 22464.34 193.47 41489.32 88888.00 2024-09-09 10:32:40.000 253 22464.38 193.48 41489.29 47564.12 2024-09-09 10:32:41.000 253 22464.41 193.46 41489.20 88888.00 2024-09-09 10:32:42.000 253 22464.40 193.43 41489.13 88888.00 2024-09-09 10:32:43.000 253 22464.41 193.44 41489.15 88888.00 2024-09-09 10:32:44.000 253 22464.50 193.51 41489.27 88888.00 2024-09-09 10:32:45.000 253 22464.54 193.58 41489.34 47564.12 2024-09-09 10:32:46.000 253 22464.50 193.54 41489.35 88888.00 2024-09-09 10:32:47.000 253 22464.47 193.48 41489.31 88888.00 2024-09-09 10:32:48.000 253 22464.49 193.50 41489.26 88888.00 2024-09-09 10:32:49.000 253 22464.51 193.52 41489.22 88888.00 2024-09-09 10:32:50.000 253 22464.49 193.49 41489.20 47564.15 2024-09-09 10:32:51.000 253 22464.48 193.41 41489.23 88888.00 2024-09-09 10:32:52.000 253 22464.50 193.35 41489.31 88888.00 2024-09-09 10:32:53.000 253 22464.51 193.37 41489.36 88888.00 2024-09-09 10:32:54.000 253 22464.50 193.42 41489.37 88888.00 2024-09-09 10:32:55.000 253 22464.47 193.44 41489.39 47564.12 2024-09-09 10:32:56.000 253 22464.47 193.43 41489.38 88888.00 2024-09-09 10:32:57.000 253 22464.49 193.39 41489.33 88888.00 2024-09-09 10:32:58.000 253 22464.49 193.33 41489.25 88888.00 2024-09-09 10:32:59.000 253 22464.47 193.31 41489.18 88888.00 2024-09-09 10:33:00.000 253 22464.51 193.33 41489.21 47564.14 2024-09-09 10:33:01.000 253 22464.55 193.35 41489.27 88888.00 2024-09-09 10:33:02.000 253 22464.55 193.30 41489.26 88888.00 2024-09-09 10:33:03.000 253 22464.56 193.28 41489.24 88888.00 2024-09-09 10:33:04.000 253 22464.60 193.33 41489.25 88888.00 2024-09-09 10:33:05.000 253 22464.65 193.34 41489.26 47564.14 2024-09-09 10:33:06.000 253 22464.66 193.28 41489.26 88888.00 2024-09-09 10:33:07.000 253 22464.65 193.25 41489.23 88888.00 2024-09-09 10:33:08.000 253 22464.63 193.25 41489.15 88888.00 2024-09-09 10:33:09.000 253 22464.65 193.29 41489.14 88888.00 2024-09-09 10:33:10.000 253 22464.67 193.33 41489.22 47564.11 2024-09-09 10:33:11.000 253 22464.65 193.34 41489.27 88888.00 2024-09-09 10:33:12.000 253 22464.59 193.30 41489.29 88888.00 2024-09-09 10:33:13.000 253 22464.58 193.28 41489.33 88888.00 2024-09-09 10:33:14.000 253 22464.62 193.27 41489.31 88888.00 2024-09-09 10:33:15.000 253 22464.65 193.25 41489.24 47564.17 2024-09-09 10:33:16.000 253 22464.62 193.23 41489.19 88888.00 2024-09-09 10:33:17.000 253 22464.60 193.24 41489.23 88888.00 2024-09-09 10:33:18.000 253 22464.61 193.24 41489.32 88888.00 2024-09-09 10:33:19.000 253 22464.59 193.21 41489.35 88888.00 2024-09-09 10:33:20.000 253 22464.55 193.19 41489.36 47564.11 2024-09-09 10:33:21.000 253 22464.56 193.18 41489.37 88888.00 2024-09-09 10:33:22.000 253 22464.60 193.11 41489.32 88888.00 2024-09-09 10:33:23.000 253 22464.60 193.07 41489.27 88888.00 2024-09-09 10:33:24.000 253 22464.60 193.11 41489.25 88888.00 2024-09-09 10:33:25.000 253 22464.63 193.13 41489.24 47564.13 2024-09-09 10:33:26.000 253 22464.68 193.10 41489.25 88888.00 2024-09-09 10:33:27.000 253 22464.69 193.09 41489.29 88888.00 2024-09-09 10:33:28.000 253 22464.67 193.12 41489.26 88888.00 2024-09-09 10:33:29.000 253 22464.70 193.14 41489.19 88888.00 2024-09-09 10:33:30.000 253 22464.79 193.16 41489.23 47564.14 2024-09-09 10:33:31.000 253 22464.88 193.19 41489.33 88888.00 2024-09-09 10:33:32.000 253 22464.87 193.15 41489.31 88888.00 2024-09-09 10:33:33.000 253 22464.82 193.07 41489.20 88888.00 2024-09-09 10:33:34.000 253 22464.82 193.08 41489.17 88888.00 2024-09-09 10:33:35.000 253 22464.86 193.12 41489.21 47564.13 2024-09-09 10:33:36.000 253 22464.88 193.09 41489.25 88888.00 2024-09-09 10:33:37.000 253 22464.90 193.10 41489.28 88888.00 2024-09-09 10:33:38.000 253 22464.93 193.13 41489.32 88888.00 2024-09-09 10:33:39.000 253 22464.90 193.10 41489.33 88888.00 2024-09-09 10:33:40.000 253 22464.88 193.06 41489.33 47564.13 2024-09-09 10:33:41.000 253 22464.92 193.08 41489.36 88888.00 2024-09-09 10:33:42.000 253 22464.93 193.07 41489.36 88888.00 2024-09-09 10:33:43.000 253 22464.87 193.00 41489.36 88888.00 2024-09-09 10:33:44.000 253 22464.83 192.98 41489.42 88888.00 2024-09-09 10:33:45.000 253 22464.83 192.97 41489.39 47564.15 2024-09-09 10:33:46.000 253 22464.83 192.90 41489.31 88888.00 2024-09-09 10:33:47.000 253 22464.82 192.82 41489.30 88888.00 2024-09-09 10:33:48.000 253 22464.82 192.81 41489.33 88888.00 2024-09-09 10:33:49.000 253 22464.84 192.87 41489.31 88888.00 2024-09-09 10:33:50.000 253 22464.82 192.90 41489.22 47564.17 2024-09-09 10:33:51.000 253 22464.74 192.88 41489.11 88888.00 2024-09-09 10:33:52.000 253 22464.68 192.84 41489.05 88888.00 2024-09-09 10:33:53.000 253 22464.68 192.86 41489.07 88888.00 2024-09-09 10:33:54.000 253 22464.70 192.89 41489.09 88888.00 2024-09-09 10:33:55.000 253 22464.74 192.90 41489.09 47564.15 2024-09-09 10:33:56.000 253 22464.82 192.91 41489.15 88888.00 2024-09-09 10:33:57.000 253 22464.93 192.95 41489.20 88888.00 2024-09-09 10:33:58.000 253 22464.96 192.94 41489.17 88888.00 2024-09-09 10:33:59.000 253 22464.92 192.85 41489.12 88888.00 2024-09-09 10:34:00.000 253 22464.92 192.80 41489.07 47564.15 2024-09-09 10:34:01.000 253 22464.94 192.81 41489.06 88888.00 2024-09-09 10:34:02.000 253 22464.94 192.83 41489.10 88888.00 2024-09-09 10:34:03.000 253 22464.90 192.82 41489.12 88888.00 2024-09-09 10:34:04.000 253 22464.89 192.84 41489.09 88888.00 2024-09-09 10:34:05.000 253 22464.88 192.87 41489.02 47564.12 2024-09-09 10:34:06.000 253 22464.86 192.85 41489.02 88888.00 2024-09-09 10:34:07.000 253 22464.86 192.82 41489.07 88888.00 2024-09-09 10:34:08.000 253 22464.85 192.81 41489.04 88888.00 2024-09-09 10:34:09.000 253 22464.82 192.80 41488.96 88888.00 2024-09-09 10:34:10.000 253 22464.83 192.82 41488.99 47564.11 2024-09-09 10:34:11.000 253 22464.85 192.83 41489.05 88888.00 2024-09-09 10:34:12.000 253 22464.83 192.82 41489.05 88888.00 2024-09-09 10:34:13.000 253 22464.78 192.84 41489.02 88888.00 2024-09-09 10:34:14.000 253 22464.77 192.87 41489.00 88888.00 2024-09-09 10:34:15.000 253 22464.83 192.93 41489.04 47564.12 2024-09-09 10:34:16.000 253 22464.92 192.98 41489.11 88888.00 2024-09-09 10:34:17.000 253 22464.91 192.94 41489.07 88888.00 2024-09-09 10:34:18.000 253 22464.82 192.82 41489.05 88888.00 2024-09-09 10:34:19.000 253 22464.74 192.76 41489.09 88888.00 2024-09-09 10:34:20.000 253 22464.72 192.75 41489.10 47564.13 2024-09-09 10:34:21.000 253 22464.70 192.74 41489.06 88888.00 2024-09-09 10:34:22.000 253 22464.68 192.75 41489.07 88888.00 2024-09-09 10:34:23.000 253 22464.66 192.73 41489.13 88888.00 2024-09-09 10:34:24.000 253 22464.66 192.69 41489.18 88888.00 2024-09-09 10:34:25.000 253 22464.69 192.71 41489.23 47564.06 2024-09-09 10:34:26.000 253 22464.73 192.73 41489.25 88888.00 2024-09-09 10:34:27.000 253 22464.75 192.71 41489.18 88888.00 2024-09-09 10:34:28.000 253 22464.74 192.71 41489.06 88888.00 2024-09-09 10:34:29.000 253 22464.75 192.74 41489.02 88888.00 2024-09-09 10:34:30.000 253 22464.79 192.75 41489.04 47564.12 2024-09-09 10:34:31.000 253 22464.85 192.71 41489.04 88888.00 2024-09-09 10:34:32.000 253 22464.86 192.64 41488.98 88888.00 2024-09-09 10:34:33.000 253 22464.86 192.62 41488.94 88888.00 2024-09-09 10:34:34.000 253 22464.88 192.66 41488.96 88888.00 2024-09-09 10:34:35.000 253 22464.89 192.70 41489.03 47564.13 2024-09-09 10:34:36.000 253 22464.96 192.69 41489.10 88888.00 2024-09-09 10:34:37.000 253 22465.03 192.62 41489.11 88888.00 2024-09-09 10:34:38.000 253 22464.98 192.56 41489.11 88888.00 2024-09-09 10:34:39.000 253 22464.85 192.52 41489.06 88888.00 2024-09-09 10:34:40.000 253 22464.81 192.52 41489.00 47564.09 2024-09-09 10:34:41.000 253 22464.89 192.57 41489.02 88888.00 2024-09-09 10:34:42.000 253 22464.94 192.58 41489.04 88888.00 2024-09-09 10:34:43.000 253 22464.89 192.55 41489.02 88888.00 2024-09-09 10:34:44.000 253 22464.83 192.57 41489.02 88888.00 2024-09-09 10:34:45.000 253 22464.82 192.60 41489.01 47564.06 2024-09-09 10:34:46.000 253 22464.83 192.58 41489.01 88888.00 2024-09-09 10:34:47.000 253 22464.81 192.54 41489.06 88888.00 2024-09-09 10:34:48.000 253 22464.81 192.48 41489.12 88888.00 2024-09-09 10:34:49.000 253 22464.88 192.45 41489.13 88888.00 2024-09-09 10:34:50.000 253 22464.98 192.50 41489.13 47564.07 2024-09-09 10:34:51.000 253 22465.00 192.53 41489.13 88888.00 2024-09-09 10:34:52.000 253 22464.96 192.48 41489.10 88888.00 2024-09-09 10:34:53.000 253 22464.94 192.42 41489.05 88888.00 2024-09-09 10:34:54.000 253 22465.00 192.48 41489.01 88888.00 2024-09-09 10:34:55.000 253 22465.03 192.55 41488.99 47564.09 2024-09-09 10:34:56.000 253 22465.02 192.52 41489.00 88888.00 2024-09-09 10:34:57.000 253 22465.04 192.48 41489.06 88888.00 2024-09-09 10:34:58.000 253 22465.09 192.50 41489.11 88888.00 2024-09-09 10:34:59.000 253 22465.07 192.50 41489.06 88888.00 2024-09-09 10:35:00.000 253 22465.02 192.52 41489.08 47564.14 2024-09-09 10:35:01.000 253 22465.04 192.55 41489.18 88888.00 2024-09-09 10:35:02.000 253 22465.07 192.53 41489.20 88888.00 2024-09-09 10:35:03.000 253 22465.04 192.48 41489.11 88888.00 2024-09-09 10:35:04.000 253 22465.01 192.46 41489.02 88888.00 2024-09-09 10:35:05.000 253 22465.05 192.48 41488.98 47564.11 2024-09-09 10:35:06.000 253 22465.10 192.51 41489.02 88888.00 2024-09-09 10:35:07.000 253 22465.12 192.55 41489.14 88888.00 2024-09-09 10:35:08.000 253 22465.14 192.56 41489.20 88888.00 2024-09-09 10:35:09.000 253 22465.14 192.51 41489.20 88888.00 2024-09-09 10:35:10.000 253 22465.08 192.43 41489.20 47564.12 2024-09-09 10:35:11.000 253 22465.03 192.34 41489.20 88888.00 2024-09-09 10:35:12.000 253 22465.00 192.27 41489.14 88888.00 2024-09-09 10:35:13.000 253 22465.02 192.24 41489.03 88888.00 2024-09-09 10:35:14.000 253 22465.04 192.27 41488.96 88888.00 2024-09-09 10:35:15.000 253 22465.00 192.34 41488.95 47564.11 2024-09-09 10:35:16.000 253 22464.97 192.38 41489.00 88888.00 2024-09-09 10:35:17.000 253 22465.03 192.39 41489.10 88888.00 2024-09-09 10:35:18.000 253 22465.08 192.39 41489.12 88888.00 2024-09-09 10:35:19.000 253 22465.03 192.35 41489.05 88888.00 2024-09-09 10:35:20.000 253 22464.97 192.30 41488.98 47564.11 2024-09-09 10:35:21.000 253 22464.92 192.28 41488.99 88888.00 2024-09-09 10:35:22.000 253 22464.97 192.32 41489.06 88888.00 2024-09-09 10:35:23.000 253 22465.06 192.35 41489.10 88888.00 2024-09-09 10:35:24.000 253 22465.12 192.34 41489.07 88888.00 2024-09-09 10:35:25.000 253 22465.16 192.39 41489.09 47564.16 2024-09-09 10:35:26.000 253 22465.18 192.46 41489.12 88888.00 2024-09-09 10:35:27.000 253 22465.15 192.45 41489.08 88888.00 2024-09-09 10:35:28.000 253 22465.10 192.39 41489.05 88888.00 2024-09-09 10:35:29.000 253 22465.07 192.35 41489.02 88888.00 2024-09-09 10:35:30.000 253 22465.05 192.35 41488.96 47564.12 2024-09-09 10:35:31.000 253 22465.02 192.36 41488.92 88888.00 2024-09-09 10:35:32.000 253 22465.02 192.36 41488.91 88888.00 2024-09-09 10:35:33.000 253 22465.03 192.40 41488.93 88888.00 2024-09-09 10:35:34.000 253 22465.04 192.40 41488.95 88888.00 2024-09-09 10:35:35.000 253 22465.06 192.29 41488.98 47564.16 2024-09-09 10:35:36.000 253 22465.08 192.22 41489.03 88888.00 2024-09-09 10:35:37.000 253 22465.09 192.26 41489.10 88888.00 2024-09-09 10:35:38.000 253 22465.09 192.31 41489.11 88888.00 2024-09-09 10:35:39.000 253 22465.09 192.32 41489.10 88888.00 2024-09-09 10:35:40.000 253 22465.09 192.32 41489.10 47564.17 2024-09-09 10:35:41.000 253 22465.10 192.31 41489.10 88888.00 2024-09-09 10:35:42.000 253 22465.12 192.29 41489.09 88888.00 2024-09-09 10:35:43.000 253 22465.13 192.23 41489.06 88888.00 2024-09-09 10:35:44.000 253 22465.13 192.15 41489.03 88888.00 2024-09-09 10:35:45.000 253 22465.12 192.15 41489.02 47564.16 2024-09-09 10:35:46.000 253 22465.12 192.20 41489.05 88888.00 2024-09-09 10:35:47.000 253 22465.09 192.19 41489.09 88888.00 2024-09-09 10:35:48.000 253 22465.02 192.19 41489.10 88888.00 2024-09-09 10:35:49.000 253 22465.00 192.19 41489.09 88888.00 2024-09-09 10:35:50.000 253 22465.05 192.14 41489.09 47564.16 2024-09-09 10:35:51.000 253 22465.11 192.10 41489.11 88888.00 2024-09-09 10:35:52.000 253 22465.13 192.12 41489.13 88888.00 2024-09-09 10:35:53.000 253 22465.13 192.19 41489.12 88888.00 2024-09-09 10:35:54.000 253 22465.14 192.24 41489.12 88888.00 2024-09-09 10:35:55.000 253 22465.10 192.23 41489.11 47564.10 2024-09-09 10:35:56.000 253 22465.00 192.18 41489.05 88888.00 2024-09-09 10:35:57.000 253 22464.90 192.17 41488.99 88888.00 2024-09-09 10:35:58.000 253 22464.91 192.22 41488.98 88888.00 2024-09-09 10:35:59.000 253 22464.97 192.26 41489.02 88888.00 2024-09-09 10:36:00.000 253 22464.99 192.25 41489.11 47564.05 2024-09-09 10:36:01.000 253 22464.97 192.18 41489.14 88888.00 2024-09-09 10:36:02.000 253 22464.95 192.12 41489.09 88888.00 2024-09-09 10:36:03.000 253 22464.94 192.14 41489.12 88888.00 2024-09-09 10:36:04.000 253 22464.92 192.20 41489.21 88888.00 2024-09-09 10:36:05.000 253 22464.90 192.23 41489.21 47564.07 2024-09-09 10:36:06.000 253 22464.90 192.22 41489.11 88888.00 2024-09-09 10:36:07.000 253 22464.91 192.21 41489.02 88888.00 2024-09-09 10:36:08.000 253 22464.92 192.17 41489.04 88888.00 2024-09-09 10:36:09.000 253 22464.95 192.12 41489.11 88888.00 2024-09-09 10:36:10.000 253 22465.02 192.11 41489.08 47564.03 2024-09-09 10:36:11.000 253 22465.06 192.11 41488.95 88888.00 2024-09-09 10:36:12.000 253 22465.06 192.09 41488.88 88888.00 2024-09-09 10:36:13.000 253 22465.03 192.06 41488.90 88888.00 2024-09-09 10:36:14.000 253 22465.02 192.09 41488.97 88888.00 2024-09-09 10:36:15.000 253 22465.07 192.19 41489.03 47564.06 2024-09-09 10:36:16.000 253 22465.11 192.20 41489.00 88888.00 2024-09-09 10:36:17.000 253 22465.11 192.14 41488.96 88888.00 2024-09-09 10:36:18.000 253 22465.12 192.16 41488.95 88888.00 2024-09-09 10:36:19.000 253 22465.15 192.21 41488.91 88888.00 2024-09-09 10:36:20.000 253 22465.16 192.22 41488.88 47564.07 2024-09-09 10:36:21.000 253 22465.13 192.20 41488.85 88888.00 2024-09-09 10:36:22.000 253 22465.09 192.16 41488.81 88888.00 2024-09-09 10:36:23.000 253 22465.10 192.16 41488.82 88888.00 2024-09-09 10:36:24.000 253 22465.15 192.14 41488.83 88888.00 2024-09-09 10:36:25.000 253 22465.20 192.09 41488.85 47564.02 2024-09-09 10:36:26.000 253 22465.22 192.06 41488.91 88888.00 2024-09-09 10:36:27.000 253 22465.19 192.08 41488.96 88888.00 2024-09-09 10:36:28.000 253 22465.18 192.13 41489.02 88888.00 2024-09-09 10:36:29.000 253 22465.18 192.15 41489.04 88888.00 2024-09-09 10:36:30.000 253 22465.18 192.15 41489.02 47564.08 2024-09-09 10:36:31.000 253 22465.18 192.12 41489.06 88888.00 2024-09-09 10:36:32.000 253 22465.19 192.10 41489.10 88888.00 2024-09-09 10:36:33.000 253 22465.20 192.05 41489.08 88888.00 2024-09-09 10:36:34.000 253 22465.22 191.99 41489.05 88888.00 2024-09-09 10:36:35.000 253 22465.27 191.99 41489.06 47564.07 2024-09-09 10:36:36.000 253 22465.31 192.03 41489.06 88888.00 2024-09-09 10:36:37.000 253 22465.32 192.07 41489.03 88888.00 2024-09-09 10:36:38.000 253 22465.25 192.04 41488.99 88888.00 2024-09-09 10:36:39.000 253 22465.19 191.98 41489.02 88888.00 2024-09-09 10:36:40.000 253 22465.22 191.99 41489.10 47564.12 2024-09-09 10:36:41.000 253 22465.28 192.01 41489.15 88888.00 2024-09-09 10:36:42.000 253 22465.32 192.03 41489.17 88888.00 2024-09-09 10:36:43.000 253 22465.35 192.09 41489.18 88888.00 2024-09-09 10:36:44.000 253 22465.38 192.11 41489.18 88888.00 2024-09-09 10:36:45.000 253 22465.42 192.12 41489.18 47564.17 2024-09-09 10:36:46.000 253 22465.43 192.09 41489.12 88888.00 2024-09-09 10:36:47.000 253 22465.40 192.02 41489.03 88888.00 2024-09-09 10:36:48.000 253 22465.39 191.96 41489.01 88888.00 2024-09-09 10:36:49.000 253 22465.38 191.90 41488.99 88888.00 2024-09-09 10:36:50.000 253 22465.32 191.85 41488.90 47564.16 2024-09-09 10:36:51.000 253 22465.26 191.86 41488.79 88888.00 2024-09-09 10:36:52.000 253 22465.26 191.89 41488.74 88888.00 2024-09-09 10:36:53.000 253 22465.34 191.89 41488.79 88888.00 2024-09-09 10:36:54.000 253 22465.41 191.89 41488.85 88888.00 2024-09-09 10:36:55.000 253 22465.38 191.89 41488.79 47564.15 2024-09-09 10:36:56.000 253 22465.34 191.85 41488.69 88888.00 2024-09-09 10:36:57.000 253 22465.37 191.82 41488.68 88888.00 2024-09-09 10:36:58.000 253 22465.40 191.81 41488.69 88888.00 2024-09-09 10:36:59.000 253 22465.37 191.81 41488.72 88888.00 2024-09-09 10:37:00.000 253 22465.31 191.76 41488.70 47564.12 2024-09-09 10:37:01.000 253 22465.25 191.68 41488.54 88888.00 2024-09-09 10:37:02.000 253 22465.26 191.65 41488.39 88888.00 2024-09-09 10:37:03.000 253 22465.28 191.73 41488.51 88888.00 2024-09-09 10:37:04.000 253 22465.29 191.79 41488.73 88888.00 2024-09-09 10:37:05.000 253 22465.32 191.80 41488.84 47564.08 2024-09-09 10:37:06.000 253 22465.32 191.78 41488.82 88888.00 2024-09-09 10:37:07.000 253 22465.26 191.79 41488.83 88888.00 2024-09-09 10:37:08.000 253 22465.23 191.83 41488.89 88888.00 2024-09-09 10:37:09.000 253 22465.26 191.87 41488.91 88888.00 2024-09-09 10:37:10.000 253 22465.29 191.88 41488.89 47564.10 2024-09-09 10:37:11.000 253 22465.31 191.88 41488.88 88888.00 2024-09-09 10:37:12.000 253 22465.33 191.86 41488.91 88888.00 2024-09-09 10:37:13.000 253 22465.36 191.82 41489.00 88888.00 2024-09-09 10:37:14.000 253 22465.37 191.80 41489.00 88888.00 2024-09-09 10:37:15.000 253 22465.33 191.82 41488.96 47564.07 2024-09-09 10:37:16.000 253 22465.33 191.85 41488.99 88888.00 2024-09-09 10:37:17.000 253 22465.34 191.84 41489.02 88888.00 2024-09-09 10:37:18.000 253 22465.30 191.81 41489.00 88888.00 2024-09-09 10:37:19.000 253 22465.29 191.80 41488.96 88888.00 2024-09-09 10:37:20.000 253 22465.30 191.75 41488.89 47564.09 2024-09-09 10:37:21.000 253 22465.26 191.66 41488.82 88888.00 2024-09-09 10:37:22.000 253 22465.28 191.65 41488.85 88888.00 2024-09-09 10:37:23.000 253 22465.36 191.75 41488.98 88888.00 2024-09-09 10:37:24.000 253 22465.40 191.78 41489.03 88888.00 2024-09-09 10:37:25.000 253 22465.36 191.76 41489.02 47564.08 2024-09-09 10:37:26.000 253 22465.32 191.78 41489.02 88888.00 2024-09-09 10:37:27.000 253 22465.27 191.84 41489.06 88888.00 2024-09-09 10:37:28.000 253 22465.25 191.83 41489.07 88888.00 2024-09-09 10:37:29.000 253 22465.24 191.77 41489.06 88888.00 2024-09-09 10:37:30.000 253 22465.21 191.75 41489.02 47563.99 2024-09-09 10:37:31.000 253 22465.22 191.72 41488.90 88888.00 2024-09-09 10:37:32.000 253 22465.27 191.69 41488.85 88888.00 2024-09-09 10:37:33.000 253 22465.31 191.74 41488.91 88888.00 2024-09-09 10:37:34.000 253 22465.30 191.81 41488.98 88888.00 2024-09-09 10:37:35.000 253 22465.27 191.86 41489.02 47564.04 2024-09-09 10:37:36.000 253 22465.24 191.84 41489.04 88888.00 2024-09-09 10:37:37.000 253 22465.26 191.75 41488.97 88888.00 2024-09-09 10:37:38.000 253 22465.27 191.67 41488.89 88888.00 2024-09-09 10:37:39.000 253 22465.26 191.61 41488.84 88888.00 2024-09-09 10:37:40.000 253 22465.27 191.58 41488.83 47564.03 2024-09-09 10:37:41.000 253 22465.31 191.59 41488.86 88888.00 2024-09-09 10:37:42.000 253 22465.29 191.56 41488.86 88888.00 2024-09-09 10:37:43.000 253 22465.25 191.55 41488.85 88888.00 2024-09-09 10:37:44.000 253 22465.23 191.61 41488.88 88888.00 2024-09-09 10:37:45.000 253 22465.25 191.63 41488.89 47564.02 2024-09-09 10:37:46.000 253 22465.27 191.57 41488.84 88888.00 2024-09-09 10:37:47.000 253 22465.28 191.51 41488.77 88888.00 2024-09-09 10:37:48.000 253 22465.28 191.49 41488.74 88888.00 2024-09-09 10:37:49.000 253 22465.27 191.52 41488.79 88888.00 2024-09-09 10:37:50.000 253 22465.26 191.55 41488.83 47563.99 2024-09-09 10:37:51.000 253 22465.26 191.56 41488.87 88888.00 2024-09-09 10:37:52.000 253 22465.20 191.57 41488.91 88888.00 2024-09-09 10:37:53.000 253 22465.12 191.56 41488.91 88888.00 2024-09-09 10:37:54.000 253 22465.14 191.59 41488.91 88888.00 2024-09-09 10:37:55.000 253 22465.22 191.63 41488.92 47563.94 2024-09-09 10:37:56.000 253 22465.23 191.62 41488.89 88888.00 2024-09-09 10:37:57.000 253 22465.21 191.58 41488.84 88888.00 2024-09-09 10:37:58.000 253 22465.18 191.57 41488.85 88888.00 2024-09-09 10:37:59.000 253 22465.12 191.53 41488.84 88888.00 2024-09-09 10:38:00.000 253 22465.06 191.45 41488.80 47563.97 2024-09-09 10:38:01.000 253 22465.07 191.37 41488.81 88888.00 2024-09-09 10:38:02.000 253 22465.11 191.38 41488.89 88888.00 2024-09-09 10:38:03.000 253 22465.16 191.47 41488.98 88888.00 2024-09-09 10:38:04.000 253 22465.19 191.53 41488.95 88888.00 2024-09-09 10:38:05.000 253 22465.23 191.48 41488.86 47563.96 2024-09-09 10:38:06.000 253 22465.26 191.41 41488.76 88888.00 2024-09-09 10:38:07.000 253 22465.26 191.39 41488.68 88888.00 2024-09-09 10:38:08.000 253 22465.23 191.39 41488.68 88888.00 2024-09-09 10:38:09.000 253 22465.18 191.38 41488.73 88888.00 2024-09-09 10:38:10.000 253 22465.16 191.43 41488.80 47563.92 2024-09-09 10:38:11.000 253 22465.18 191.52 41488.84 88888.00 2024-09-09 10:38:12.000 253 22465.16 191.49 41488.82 88888.00 2024-09-09 10:38:13.000 253 22465.09 191.41 41488.82 88888.00 2024-09-09 10:38:14.000 253 22465.06 191.40 41488.88 88888.00 2024-09-09 10:38:15.000 253 22465.07 191.41 41488.83 47563.87 2024-09-09 10:38:16.000 253 22465.06 191.41 41488.69 88888.00 2024-09-09 10:38:17.000 253 22465.03 191.44 41488.62 88888.00 2024-09-09 10:38:18.000 253 22465.04 191.48 41488.65 88888.00 2024-09-09 10:38:19.000 253 22465.11 191.48 41488.67 88888.00 2024-09-09 10:38:20.000 253 22465.22 191.45 41488.65 47563.88 2024-09-09 10:38:21.000 253 22465.25 191.44 41488.67 88888.00 2024-09-09 10:38:22.000 253 22465.23 191.47 41488.73 88888.00 2024-09-09 10:38:23.000 253 22465.22 191.53 41488.73 88888.00 2024-09-09 10:38:24.000 253 22465.24 191.56 41488.69 88888.00 2024-09-09 10:38:25.000 253 22465.30 191.52 41488.69 47563.92 2024-09-09 10:38:26.000 253 22465.36 191.44 41488.67 88888.00 2024-09-09 10:38:27.000 253 22465.39 191.41 41488.64 88888.00 2024-09-09 10:38:28.000 253 22465.35 191.40 41488.63 88888.00 2024-09-09 10:38:29.000 253 22465.27 191.35 41488.64 88888.00 2024-09-09 10:38:30.000 253 22465.23 191.32 41488.69 47563.89 2024-09-09 10:38:31.000 253 22465.22 191.36 41488.80 88888.00 2024-09-09 10:38:32.000 253 22465.22 191.40 41488.86 88888.00 2024-09-09 10:38:33.000 253 22465.19 191.41 41488.87 88888.00 2024-09-09 10:38:34.000 253 22465.15 191.38 41488.79 88888.00 2024-09-09 10:38:35.000 253 22465.12 191.34 41488.68 47563.91 2024-09-09 10:38:36.000 253 22465.16 191.34 41488.68 88888.00 2024-09-09 10:38:37.000 253 22465.20 191.34 41488.68 88888.00 2024-09-09 10:38:38.000 253 22465.20 191.34 41488.62 88888.00 2024-09-09 10:38:39.000 253 22465.18 191.38 41488.56 88888.00 2024-09-09 10:38:40.000 253 22465.15 191.39 41488.58 47563.89 2024-09-09 10:38:41.000 253 22465.16 191.37 41488.68 88888.00 2024-09-09 10:38:42.000 253 22465.18 191.38 41488.76 88888.00 2024-09-09 10:38:43.000 253 22465.18 191.39 41488.82 88888.00 2024-09-09 10:38:44.000 253 22465.20 191.40 41488.86 88888.00 2024-09-09 10:38:45.000 253 22465.24 191.38 41488.84 47563.88 2024-09-09 10:38:46.000 253 22465.24 191.38 41488.79 88888.00 2024-09-09 10:38:47.000 253 22465.21 191.42 41488.78 88888.00 2024-09-09 10:38:48.000 253 22465.21 191.44 41488.75 88888.00 2024-09-09 10:38:49.000 253 22465.24 191.44 41488.71 88888.00 2024-09-09 10:38:50.000 253 22465.26 191.44 41488.65 47563.90 2024-09-09 10:38:51.000 253 22465.22 191.41 41488.57 88888.00 2024-09-09 10:38:52.000 253 22465.18 191.40 41488.66 88888.00 2024-09-09 10:38:53.000 253 22465.18 191.46 41488.86 88888.00 2024-09-09 10:38:54.000 253 22465.19 191.46 41488.88 88888.00 2024-09-09 10:38:55.000 253 22465.20 191.42 41488.77 47563.84 2024-09-09 10:38:56.000 253 22465.19 191.39 41488.70 88888.00 2024-09-09 10:38:57.000 253 22465.17 191.41 41488.77 88888.00 2024-09-09 10:38:58.000 253 22465.19 191.44 41488.88 88888.00 2024-09-09 10:38:59.000 253 22465.23 191.41 41488.87 88888.00 2024-09-09 10:39:00.000 253 22465.28 191.37 41488.80 47563.85 2024-09-09 10:39:01.000 253 22465.33 191.35 41488.79 88888.00 2024-09-09 10:39:02.000 253 22465.33 191.34 41488.79 88888.00 2024-09-09 10:39:03.000 253 22465.27 191.33 41488.76 88888.00 2024-09-09 10:39:04.000 253 22465.24 191.33 41488.69 88888.00 2024-09-09 10:39:05.000 253 22465.28 191.32 41488.66 47563.84 2024-09-09 10:39:06.000 253 22465.32 191.32 41488.71 88888.00 2024-09-09 10:39:07.000 253 22465.28 191.29 41488.72 88888.00 2024-09-09 10:39:08.000 253 22465.23 191.22 41488.69 88888.00 2024-09-09 10:39:09.000 253 22465.26 191.17 41488.71 88888.00 2024-09-09 10:39:10.000 253 22465.29 191.15 41488.75 47563.81 2024-09-09 10:39:11.000 253 22465.25 191.09 41488.72 88888.00 2024-09-09 10:39:12.000 253 22465.16 191.02 41488.69 88888.00 2024-09-09 10:39:13.000 253 22465.10 191.02 41488.69 88888.00 2024-09-09 10:39:14.000 253 22465.08 191.07 41488.76 88888.00 2024-09-09 10:39:15.000 253 22465.06 191.12 41488.84 47563.81 2024-09-09 10:39:16.000 253 22465.09 191.15 41488.90 88888.00 2024-09-09 10:39:17.000 253 22465.18 191.17 41488.90 88888.00 2024-09-09 10:39:18.000 253 22465.19 191.17 41488.83 88888.00 2024-09-09 10:39:19.000 253 22465.12 191.15 41488.75 88888.00 2024-09-09 10:39:20.000 253 22465.08 191.14 41488.71 47563.81 2024-09-09 10:39:21.000 253 22465.08 191.13 41488.70 88888.00 2024-09-09 10:39:22.000 253 22465.09 191.11 41488.77 88888.00 2024-09-09 10:39:23.000 253 22465.15 191.11 41488.85 88888.00 2024-09-09 10:39:24.000 253 22465.18 191.15 41488.82 88888.00 2024-09-09 10:39:25.000 253 22465.17 191.17 41488.73 47563.86 2024-09-09 10:39:26.000 253 22465.18 191.12 41488.75 88888.00 2024-09-09 10:39:27.000 253 22465.20 191.02 41488.79 88888.00 2024-09-09 10:39:28.000 253 22465.15 190.94 41488.74 88888.00 2024-09-09 10:39:29.000 253 22465.06 190.92 41488.71 88888.00 2024-09-09 10:39:30.000 253 22465.10 190.99 41488.75 47563.84 2024-09-09 10:39:31.000 253 22465.21 191.07 41488.78 88888.00 2024-09-09 10:39:32.000 253 22465.24 191.06 41488.71 88888.00 2024-09-09 10:39:33.000 253 22465.20 191.04 41488.62 88888.00 2024-09-09 10:39:34.000 253 22465.19 191.08 41488.63 88888.00 2024-09-09 10:39:35.000 253 22465.20 191.05 41488.63 47563.78 2024-09-09 10:39:36.000 253 22465.18 190.93 41488.54 88888.00 2024-09-09 10:39:37.000 253 22465.12 190.84 41488.49 88888.00 2024-09-09 10:39:38.000 253 22465.09 190.86 41488.50 88888.00 2024-09-09 10:39:39.000 253 22465.10 190.94 41488.50 88888.00 2024-09-09 10:39:40.000 253 22465.09 190.98 41488.50 47563.76 2024-09-09 10:39:41.000 253 22465.03 190.95 41488.50 88888.00 2024-09-09 10:39:42.000 253 22465.01 190.91 41488.53 88888.00 2024-09-09 10:39:43.000 253 22465.06 190.90 41488.52 88888.00 2024-09-09 10:39:44.000 253 22465.10 190.89 41488.44 88888.00 2024-09-09 10:39:45.000 253 22465.09 190.88 41488.37 47563.78 2024-09-09 10:39:46.000 253 22465.03 190.85 41488.40 88888.00 2024-09-09 10:39:47.000 253 22465.00 190.88 41488.51 88888.00 2024-09-09 10:39:48.000 253 22465.06 190.94 41488.60 88888.00 2024-09-09 10:39:49.000 253 22465.10 190.95 41488.62 88888.00 2024-09-09 10:39:50.000 253 22465.09 190.92 41488.57 47563.84 2024-09-09 10:39:51.000 253 22465.12 190.86 41488.44 88888.00 2024-09-09 10:39:52.000 253 22465.19 190.81 41488.34 88888.00 2024-09-09 10:39:53.000 253 22465.26 190.82 41488.39 88888.00 2024-09-09 10:39:54.000 253 22465.30 190.80 41488.47 88888.00 2024-09-09 10:39:55.000 253 22465.31 190.76 41488.50 47563.76 2024-09-09 10:39:56.000 253 22465.32 190.80 41488.59 88888.00 2024-09-09 10:39:57.000 253 22465.28 190.88 41488.70 88888.00 2024-09-09 10:39:58.000 253 22465.21 190.88 41488.72 88888.00 2024-09-09 10:39:59.000 253 22465.18 190.79 41488.66 88888.00 2024-09-09 10:40:00.000 253 22465.18 190.73 41488.59 47563.81 2024-09-09 10:40:01.000 253 22465.18 190.73 41488.54 88888.00 2024-09-09 10:40:02.000 253 22465.19 190.71 41488.55 88888.00 2024-09-09 10:40:03.000 253 22465.22 190.67 41488.57 88888.00 2024-09-09 10:40:04.000 253 22465.22 190.68 41488.62 88888.00 2024-09-09 10:40:05.000 253 22465.22 190.73 41488.66 47563.80 2024-09-09 10:40:06.000 253 22465.28 190.79 41488.69 88888.00 2024-09-09 10:40:07.000 253 22465.35 190.84 41488.70 88888.00 2024-09-09 10:40:08.000 253 22465.34 190.82 41488.66 88888.00 2024-09-09 10:40:09.000 253 22465.28 190.75 41488.56 88888.00 2024-09-09 10:40:10.000 253 22465.25 190.68 41488.52 47563.80 2024-09-09 10:40:11.000 253 22465.22 190.63 41488.50 88888.00 2024-09-09 10:40:12.000 253 22465.21 190.66 41488.52 88888.00 2024-09-09 10:40:13.000 253 22465.23 190.72 41488.59 88888.00 2024-09-09 10:40:14.000 253 22465.22 190.74 41488.60 88888.00 2024-09-09 10:40:15.000 253 22465.22 190.71 41488.57 47563.83 2024-09-09 10:40:16.000 253 22465.28 190.74 41488.57 88888.00 2024-09-09 10:40:17.000 253 22465.27 190.75 41488.53 88888.00 2024-09-09 10:40:18.000 253 22465.21 190.66 41488.47 88888.00 2024-09-09 10:40:19.000 253 22465.20 190.57 41488.47 88888.00 2024-09-09 10:40:20.000 253 22465.22 190.59 41488.54 47563.78 2024-09-09 10:40:21.000 253 22465.25 190.64 41488.57 88888.00 2024-09-09 10:40:22.000 253 22465.27 190.61 41488.52 88888.00 2024-09-09 10:40:23.000 253 22465.28 190.63 41488.46 88888.00 2024-09-09 10:40:24.000 253 22465.30 190.75 41488.44 88888.00 2024-09-09 10:40:25.000 253 22465.31 190.77 41488.36 47563.76 2024-09-09 10:40:26.000 253 22465.29 190.65 41488.32 88888.00 2024-09-09 10:40:27.000 253 22465.27 190.56 41488.36 88888.00 2024-09-09 10:40:28.000 253 22465.30 190.58 41488.42 88888.00 2024-09-09 10:40:29.000 253 22465.35 190.62 41488.48 88888.00 2024-09-09 10:40:30.000 253 22465.37 190.60 41488.52 47563.79 2024-09-09 10:40:31.000 253 22465.34 190.58 41488.51 88888.00 2024-09-09 10:40:32.000 253 22465.32 190.60 41488.51 88888.00 2024-09-09 10:40:33.000 253 22465.31 190.56 41488.48 88888.00 2024-09-09 10:40:34.000 253 22465.26 190.50 41488.43 88888.00 2024-09-09 10:40:35.000 253 22465.23 190.51 41488.40 47563.80 2024-09-09 10:40:36.000 253 22465.28 190.53 41488.44 88888.00 2024-09-09 10:40:37.000 253 22465.35 190.52 41488.50 88888.00 2024-09-09 10:40:38.000 253 22465.36 190.54 41488.50 88888.00 2024-09-09 10:40:39.000 253 22465.33 190.58 41488.46 88888.00 2024-09-09 10:40:40.000 253 22465.31 190.60 41488.50 47563.81 2024-09-09 10:40:41.000 253 22465.29 190.57 41488.56 88888.00 2024-09-09 10:40:42.000 253 22465.25 190.51 41488.54 88888.00 2024-09-09 10:40:43.000 253 22465.21 190.49 41488.49 88888.00 2024-09-09 10:40:44.000 253 22465.22 190.48 41488.47 88888.00 2024-09-09 10:40:45.000 253 22465.28 190.48 41488.50 47563.80 2024-09-09 10:40:46.000 253 22465.33 190.54 41488.52 88888.00 2024-09-09 10:40:47.000 253 22465.35 190.60 41488.51 88888.00 2024-09-09 10:40:48.000 253 22465.32 190.59 41488.53 88888.00 2024-09-09 10:40:49.000 253 22465.28 190.55 41488.59 88888.00 2024-09-09 10:40:50.000 253 22465.24 190.50 41488.64 47563.72 2024-09-09 10:40:51.000 253 22465.23 190.44 41488.66 88888.00 2024-09-09 10:40:52.000 253 22465.22 190.40 41488.63 88888.00 2024-09-09 10:40:53.000 253 22465.24 190.41 41488.63 88888.00 2024-09-09 10:40:54.000 253 22465.30 190.47 41488.64 88888.00 2024-09-09 10:40:55.000 253 22465.31 190.49 41488.61 47563.73 2024-09-09 10:40:56.000 253 22465.28 190.47 41488.55 88888.00 2024-09-09 10:40:57.000 253 22465.28 190.47 41488.54 88888.00 2024-09-09 10:40:58.000 253 22465.26 190.46 41488.50 88888.00 2024-09-09 10:40:59.000 253 22465.22 190.37 41488.38 88888.00 2024-09-09 10:41:00.000 253 22465.25 190.21 41488.27 47563.71 2024-09-09 10:41:01.000 253 22465.32 190.10 41488.27 88888.00 2024-09-09 10:41:02.000 253 22465.31 190.12 41488.28 88888.00 2024-09-09 10:41:03.000 253 22465.24 190.22 41488.25 88888.00 2024-09-09 10:41:04.000 253 22465.25 190.29 41488.28 88888.00 2024-09-09 10:41:05.000 253 22465.32 190.29 41488.34 47563.73 2024-09-09 10:41:06.000 253 22465.37 190.27 41488.34 88888.00 2024-09-09 10:41:07.000 253 22465.38 190.25 41488.27 88888.00 2024-09-09 10:41:08.000 253 22465.37 190.26 41488.22 88888.00 2024-09-09 10:41:09.000 253 22465.40 190.29 41488.21 88888.00 2024-09-09 10:41:10.000 253 22465.42 190.28 41488.18 47563.70 2024-09-09 10:41:11.000 253 22465.42 190.26 41488.18 88888.00 2024-09-09 10:41:12.000 253 22465.44 190.28 41488.27 88888.00 2024-09-09 10:41:13.000 253 22465.44 190.31 41488.41 88888.00 2024-09-09 10:41:14.000 253 22465.44 190.29 41488.46 88888.00 2024-09-09 10:41:15.000 253 22465.43 190.21 41488.39 47563.72 2024-09-09 10:41:16.000 253 22465.45 190.16 41488.35 88888.00 2024-09-09 10:41:17.000 253 22465.48 190.16 41488.38 88888.00 2024-09-09 10:41:18.000 253 22465.46 190.19 41488.38 88888.00 2024-09-09 10:41:19.000 253 22465.44 190.27 41488.35 88888.00 2024-09-09 10:41:20.000 253 22465.46 190.28 41488.36 47563.76 2024-09-09 10:41:21.000 253 22465.44 190.20 41488.41 88888.00 2024-09-09 10:41:22.000 253 22465.41 190.13 41488.43 88888.00 2024-09-09 10:41:23.000 253 22465.43 190.13 41488.40 88888.00 2024-09-09 10:41:24.000 253 22465.46 190.12 41488.32 88888.00 2024-09-09 10:41:25.000 253 22465.46 190.07 41488.27 47563.73 2024-09-09 10:41:26.000 253 22465.47 190.04 41488.31 88888.00 2024-09-09 10:41:27.000 253 22465.52 190.06 41488.41 88888.00 2024-09-09 10:41:28.000 253 22465.54 190.07 41488.39 88888.00 2024-09-09 10:41:29.000 253 22465.54 190.06 41488.28 88888.00 2024-09-09 10:41:30.000 253 22465.60 190.09 41488.29 47563.77 2024-09-09 10:41:31.000 253 22465.66 190.12 41488.37 88888.00 2024-09-09 10:41:32.000 253 22465.65 190.06 41488.34 88888.00 2024-09-09 10:41:33.000 253 22465.63 189.95 41488.25 88888.00 2024-09-09 10:41:34.000 253 22465.66 189.91 41488.23 88888.00 2024-09-09 10:41:35.000 253 22465.70 189.94 41488.31 47563.75 2024-09-09 10:41:36.000 253 22465.72 190.00 41488.38 88888.00 2024-09-09 10:41:37.000 253 22465.69 190.04 41488.35 88888.00 2024-09-09 10:41:38.000 253 22465.64 190.02 41488.31 88888.00 2024-09-09 10:41:39.000 253 22465.66 190.00 41488.34 88888.00 2024-09-09 10:41:40.000 253 22465.74 189.97 41488.33 47563.73 2024-09-09 10:41:41.000 253 22465.77 189.92 41488.28 88888.00 2024-09-09 10:41:42.000 253 22465.78 189.89 41488.26 88888.00 2024-09-09 10:41:43.000 253 22465.79 189.88 41488.31 88888.00 2024-09-09 10:41:44.000 253 22465.78 189.88 41488.34 88888.00 2024-09-09 10:41:45.000 253 22465.77 189.90 41488.32 47563.82 2024-09-09 10:41:46.000 253 22465.77 189.92 41488.29 88888.00 2024-09-09 10:41:47.000 253 22465.81 189.92 41488.27 88888.00 2024-09-09 10:41:48.000 253 22465.83 189.91 41488.27 88888.00 2024-09-09 10:41:49.000 253 22465.80 189.90 41488.29 88888.00 2024-09-09 10:41:50.000 253 22465.71 189.88 41488.30 47563.80 2024-09-09 10:41:51.000 253 22465.65 189.84 41488.23 88888.00 2024-09-09 10:41:52.000 253 22465.66 189.79 41488.19 88888.00 2024-09-09 10:41:53.000 253 22465.70 189.75 41488.22 88888.00 2024-09-09 10:41:54.000 253 22465.74 189.74 41488.26 88888.00 2024-09-09 10:41:55.000 253 22465.78 189.71 41488.27 47563.81 2024-09-09 10:41:56.000 253 22465.78 189.65 41488.23 88888.00 2024-09-09 10:41:57.000 253 22465.74 189.61 41488.23 88888.00 2024-09-09 10:41:58.000 253 22465.74 189.62 41488.27 88888.00 2024-09-09 10:41:59.000 253 22465.79 189.62 41488.25 88888.00 2024-09-09 10:42:00.000 253 22465.81 189.61 41488.23 47563.86 2024-09-09 10:42:01.000 253 22465.80 189.63 41488.27 88888.00 2024-09-09 10:42:02.000 253 22465.80 189.71 41488.32 88888.00 2024-09-09 10:42:03.000 253 22465.85 189.77 41488.32 88888.00 2024-09-09 10:42:04.000 253 22465.91 189.74 41488.29 88888.00 2024-09-09 10:42:05.000 253 22465.94 189.69 41488.27 47563.89 2024-09-09 10:42:06.000 253 22465.90 189.70 41488.25 88888.00 2024-09-09 10:42:07.000 253 22465.83 189.72 41488.23 88888.00 2024-09-09 10:42:08.000 253 22465.85 189.69 41488.23 88888.00 2024-09-09 10:42:09.000 253 22465.97 189.68 41488.27 88888.00 2024-09-09 10:42:10.000 253 22466.02 189.67 41488.31 47563.95 2024-09-09 10:42:11.000 253 22465.98 189.63 41488.31 88888.00 2024-09-09 10:42:12.000 253 22465.98 189.61 41488.31 88888.00 2024-09-09 10:42:13.000 253 22466.03 189.65 41488.33 88888.00 2024-09-09 10:42:14.000 253 22466.03 189.70 41488.38 88888.00 2024-09-09 10:42:15.000 253 22465.97 189.68 41488.41 47563.95 2024-09-09 10:42:16.000 253 22465.95 189.63 41488.38 88888.00 2024-09-09 10:42:17.000 253 22465.96 189.65 41488.37 88888.00 2024-09-09 10:42:18.000 253 22465.98 189.69 41488.39 88888.00 2024-09-09 10:42:19.000 253 22466.00 189.69 41488.38 88888.00 2024-09-09 10:42:20.000 253 22465.98 189.68 41488.33 47563.98 2024-09-09 10:42:21.000 253 22465.96 189.66 41488.27 88888.00 2024-09-09 10:42:22.000 253 22465.94 189.60 41488.24 88888.00 2024-09-09 10:42:23.000 253 22465.93 189.53 41488.21 88888.00 2024-09-09 10:42:24.000 253 22465.94 189.48 41488.16 88888.00 2024-09-09 10:42:25.000 253 22465.97 189.52 41488.14 47564.01 2024-09-09 10:42:26.000 253 22466.02 189.57 41488.16 88888.00 2024-09-09 10:42:27.000 253 22466.06 189.55 41488.17 88888.00 2024-09-09 10:42:28.000 253 22466.04 189.52 41488.20 88888.00 2024-09-09 10:42:29.000 253 22466.03 189.53 41488.23 88888.00 2024-09-09 10:42:30.000 253 22466.08 189.49 41488.17 47564.00 2024-09-09 10:42:31.000 253 22466.11 189.41 41488.09 88888.00 2024-09-09 10:42:32.000 253 22466.13 189.36 41488.04 88888.00 2024-09-09 10:42:33.000 253 22466.15 189.39 41488.01 88888.00 2024-09-09 10:42:34.000 253 22466.18 189.47 41488.03 88888.00 2024-09-09 10:42:35.000 253 22466.24 189.53 41488.09 47564.01 2024-09-09 10:42:36.000 253 22466.25 189.52 41488.12 88888.00 2024-09-09 10:42:37.000 253 22466.21 189.46 41488.07 88888.00 2024-09-09 10:42:38.000 253 22466.21 189.41 41487.98 88888.00 2024-09-09 10:42:39.000 253 22466.22 189.45 41487.94 88888.00 2024-09-09 10:42:40.000 253 22466.18 189.49 41487.98 47563.99 2024-09-09 10:42:41.000 253 22466.16 189.47 41488.04 88888.00 2024-09-09 10:42:42.000 253 22466.18 189.47 41488.14 88888.00 2024-09-09 10:42:43.000 253 22466.16 189.50 41488.22 88888.00 2024-09-09 10:42:44.000 253 22466.13 189.46 41488.22 88888.00 2024-09-09 10:42:45.000 253 22466.14 189.40 41488.19 47563.99 2024-09-09 10:42:46.000 253 22466.14 189.39 41488.19 88888.00 2024-09-09 10:42:47.000 253 22466.14 189.43 41488.24 88888.00 2024-09-09 10:42:48.000 253 22466.11 189.43 41488.27 88888.00 2024-09-09 10:42:49.000 253 22466.07 189.41 41488.25 88888.00 2024-09-09 10:42:50.000 253 22466.07 189.45 41488.21 47563.99 2024-09-09 10:42:51.000 253 22466.11 189.53 41488.23 88888.00 2024-09-09 10:42:52.000 253 22466.11 189.54 41488.30 88888.00 2024-09-09 10:42:53.000 253 22466.10 189.47 41488.33 88888.00 2024-09-09 10:42:54.000 253 22466.10 189.37 41488.30 88888.00 2024-09-09 10:42:55.000 253 22466.09 189.26 41488.26 47563.98 2024-09-09 10:42:56.000 253 22466.03 189.22 41488.21 88888.00 2024-09-09 10:42:57.000 253 22466.01 189.27 41488.13 88888.00 2024-09-09 10:42:58.000 253 22466.01 189.29 41488.12 88888.00 2024-09-09 10:42:59.000 253 22466.01 189.28 41488.19 88888.00 2024-09-09 10:43:00.000 253 22466.03 189.29 41488.23 47563.99 2024-09-09 10:43:01.000 253 22466.06 189.28 41488.20 88888.00 2024-09-09 10:43:02.000 253 22466.07 189.26 41488.21 88888.00 2024-09-09 10:43:03.000 253 22466.06 189.23 41488.23 88888.00 2024-09-09 10:43:04.000 253 22466.06 189.16 41488.19 88888.00 2024-09-09 10:43:05.000 253 22466.06 189.13 41488.18 47564.00 2024-09-09 10:43:06.000 253 22466.04 189.16 41488.25 88888.00 2024-09-09 10:43:07.000 253 22466.03 189.17 41488.36 88888.00 2024-09-09 10:43:08.000 253 22466.06 189.15 41488.36 88888.00 2024-09-09 10:43:09.000 253 22466.08 189.14 41488.27 88888.00 2024-09-09 10:43:10.000 253 22466.07 189.16 41488.24 47564.01 2024-09-09 10:43:11.000 253 22466.05 189.13 41488.28 88888.00 2024-09-09 10:43:12.000 253 22466.10 189.08 41488.29 88888.00 2024-09-09 10:43:13.000 253 22466.14 189.05 41488.23 88888.00 2024-09-09 10:43:14.000 253 22466.13 189.04 41488.18 88888.00 2024-09-09 10:43:15.000 253 22466.14 189.08 41488.21 47563.98 2024-09-09 10:43:16.000 253 22466.15 189.12 41488.31 88888.00 2024-09-09 10:43:17.000 253 22466.15 189.14 41488.34 88888.00 2024-09-09 10:43:18.000 253 22466.14 189.13 41488.31 88888.00 2024-09-09 10:43:19.000 253 22466.12 189.13 41488.27 88888.00 2024-09-09 10:43:20.000 253 22466.09 189.13 41488.26 47563.98 2024-09-09 10:43:21.000 253 22466.07 189.10 41488.31 88888.00 2024-09-09 10:43:22.000 253 22466.06 189.08 41488.35 88888.00 2024-09-09 10:43:23.000 253 22466.09 189.13 41488.32 88888.00 2024-09-09 10:43:24.000 253 22466.13 189.21 41488.26 88888.00 2024-09-09 10:43:25.000 253 22466.12 189.22 41488.21 47563.96 2024-09-09 10:43:26.000 253 22466.08 189.23 41488.20 88888.00 2024-09-09 10:43:27.000 253 22466.03 189.23 41488.19 88888.00 2024-09-09 10:43:28.000 253 22466.00 189.18 41488.14 88888.00 2024-09-09 10:43:29.000 253 22466.01 189.12 41488.18 88888.00 2024-09-09 10:43:30.000 253 22466.03 189.09 41488.27 47563.97 2024-09-09 10:43:31.000 253 22466.03 189.11 41488.31 88888.00 2024-09-09 10:43:32.000 253 22466.04 189.16 41488.31 88888.00 2024-09-09 10:43:33.000 253 22466.10 189.17 41488.32 88888.00 2024-09-09 10:43:34.000 253 22466.16 189.12 41488.34 88888.00 2024-09-09 10:43:35.000 253 22466.18 189.08 41488.38 47563.97 2024-09-09 10:43:36.000 253 22466.15 189.08 41488.36 88888.00 2024-09-09 10:43:37.000 253 22466.12 189.06 41488.23 88888.00 2024-09-09 10:43:38.000 253 22466.13 189.04 41488.15 88888.00 2024-09-09 10:43:39.000 253 22466.17 189.07 41488.18 88888.00 2024-09-09 10:43:40.000 253 22466.22 189.11 41488.24 47563.97 2024-09-09 10:43:41.000 253 22466.23 189.11 41488.25 88888.00 2024-09-09 10:43:42.000 253 22466.20 189.09 41488.25 88888.00 2024-09-09 10:43:43.000 253 22466.17 189.05 41488.23 88888.00 2024-09-09 10:43:44.000 253 22466.12 188.98 41488.19 88888.00 2024-09-09 10:43:45.000 253 22466.11 188.96 41488.16 47564.01 2024-09-09 10:43:46.000 253 22466.13 188.98 41488.18 88888.00 2024-09-09 10:43:47.000 253 22466.15 189.02 41488.21 88888.00 2024-09-09 10:43:48.000 253 22466.20 189.04 41488.27 88888.00 2024-09-09 10:43:49.000 253 22466.22 189.00 41488.31 88888.00 2024-09-09 10:43:50.000 253 22466.17 188.94 41488.28 47563.95 2024-09-09 10:43:51.000 253 22466.11 188.93 41488.27 88888.00 2024-09-09 10:43:52.000 253 22466.12 188.89 41488.29 88888.00 2024-09-09 10:43:53.000 253 22466.12 188.81 41488.27 88888.00 2024-09-09 10:43:54.000 253 22466.08 188.77 41488.16 88888.00 2024-09-09 10:43:55.000 253 22466.07 188.77 41488.06 47563.93 2024-09-09 10:43:56.000 253 22466.12 188.77 41488.03 88888.00 2024-09-09 10:43:57.000 253 22466.20 188.80 41488.09 88888.00 2024-09-09 10:43:58.000 253 22466.23 188.86 41488.16 88888.00 2024-09-09 10:43:59.000 253 22466.22 188.90 41488.21 88888.00 2024-09-09 10:44:00.000 253 22466.19 188.92 41488.24 47563.94 2024-09-09 10:44:01.000 253 22466.16 188.90 41488.23 88888.00 2024-09-09 10:44:02.000 253 22466.13 188.83 41488.21 88888.00 2024-09-09 10:44:03.000 253 22466.10 188.77 41488.16 88888.00 2024-09-09 10:44:04.000 253 22466.08 188.75 41488.10 88888.00 2024-09-09 10:44:05.000 253 22466.06 188.77 41488.12 47563.96 2024-09-09 10:44:06.000 253 22466.04 188.79 41488.18 88888.00 2024-09-09 10:44:07.000 253 22466.04 188.77 41488.18 88888.00 2024-09-09 10:44:08.000 253 22466.06 188.74 41488.15 88888.00 2024-09-09 10:44:09.000 253 22466.10 188.74 41488.13 88888.00 2024-09-09 10:44:10.000 253 22466.13 188.74 41488.12 47563.96 2024-09-09 10:44:11.000 253 22466.15 188.73 41488.15 88888.00 2024-09-09 10:44:12.000 253 22466.14 188.70 41488.16 88888.00 2024-09-09 10:44:13.000 253 22466.14 188.70 41488.15 88888.00 2024-09-09 10:44:14.000 253 22466.16 188.74 41488.20 88888.00 2024-09-09 10:44:15.000 253 22466.17 188.79 41488.25 47563.95 2024-09-09 10:44:16.000 253 22466.18 188.80 41488.21 88888.00 2024-09-09 10:44:17.000 253 22466.18 188.73 41488.14 88888.00 2024-09-09 10:44:18.000 253 22466.17 188.62 41488.09 88888.00 2024-09-09 10:44:19.000 253 22466.16 188.56 41488.06 88888.00 2024-09-09 10:44:20.000 253 22466.18 188.57 41488.08 47563.97 2024-09-09 10:44:21.000 253 22466.22 188.61 41488.12 88888.00 2024-09-09 10:44:22.000 253 22466.19 188.62 41488.11 88888.00 2024-09-09 10:44:23.000 253 22466.14 188.59 41488.07 88888.00 2024-09-09 10:44:24.000 253 22466.10 188.54 41488.05 88888.00 2024-09-09 10:44:25.000 253 22466.10 188.51 41488.09 47563.98 2024-09-09 10:44:26.000 253 22466.17 188.52 41488.16 88888.00 2024-09-09 10:44:27.000 253 22466.22 188.51 41488.18 88888.00 2024-09-09 10:44:28.000 253 22466.19 188.50 41488.17 88888.00 2024-09-09 10:44:29.000 253 22466.17 188.50 41488.19 88888.00 2024-09-09 10:44:30.000 253 22466.21 188.52 41488.23 47563.95 2024-09-09 10:44:31.000 253 22466.23 188.55 41488.21 88888.00 2024-09-09 10:44:32.000 253 22466.23 188.53 41488.18 88888.00 2024-09-09 10:44:33.000 253 22466.22 188.52 41488.14 88888.00 2024-09-09 10:44:34.000 253 22466.22 188.57 41488.10 88888.00 2024-09-09 10:44:35.000 253 22466.28 188.62 41488.08 47563.95 2024-09-09 10:44:36.000 253 22466.33 188.59 41488.07 88888.00 2024-09-09 10:44:37.000 253 22466.32 188.50 41488.07 88888.00 2024-09-09 10:44:38.000 253 22466.32 188.44 41488.11 88888.00 2024-09-09 10:44:39.000 253 22466.34 188.44 41488.17 88888.00 2024-09-09 10:44:40.000 253 22466.35 188.41 41488.16 47563.96 2024-09-09 10:44:41.000 253 22466.35 188.40 41488.15 88888.00 2024-09-09 10:44:42.000 253 22466.37 188.41 41488.16 88888.00 2024-09-09 10:44:43.000 253 22466.37 188.41 41488.14 88888.00 2024-09-09 10:44:44.000 253 22466.35 188.38 41488.11 88888.00 2024-09-09 10:44:45.000 253 22466.29 188.36 41488.11 47563.96 2024-09-09 10:44:46.000 253 22466.23 188.40 41488.16 88888.00 2024-09-09 10:44:47.000 253 22466.21 188.45 41488.18 88888.00 2024-09-09 10:44:48.000 253 22466.24 188.46 41488.16 88888.00 2024-09-09 10:44:49.000 253 22466.29 188.42 41488.15 88888.00 2024-09-09 10:44:50.000 253 22466.30 188.36 41488.14 47564.04 2024-09-09 10:44:51.000 253 22466.26 188.31 41488.11 88888.00 2024-09-09 10:44:52.000 253 22466.23 188.28 41488.08 88888.00 2024-09-09 10:44:53.000 253 22466.23 188.28 41488.07 88888.00 2024-09-09 10:44:54.000 253 22466.28 188.33 41488.06 88888.00 2024-09-09 10:44:55.000 253 22466.35 188.36 41488.07 47564.00 2024-09-09 10:44:56.000 253 22466.40 188.36 41488.12 88888.00 2024-09-09 10:44:57.000 253 22466.42 188.35 41488.14 88888.00 2024-09-09 10:44:58.000 253 22466.42 188.33 41488.11 88888.00 2024-09-09 10:44:59.000 253 22466.40 188.31 41488.05 88888.00 2024-09-09 10:45:00.000 253 22466.41 188.34 41488.09 47564.06 2024-09-09 10:45:01.000 253 22466.41 188.31 41488.14 88888.00 2024-09-09 10:45:02.000 253 22466.37 188.22 41488.10 88888.00 2024-09-09 10:45:03.000 253 22466.35 188.14 41488.04 88888.00 2024-09-09 10:45:04.000 253 22466.36 188.11 41488.04 88888.00 2024-09-09 10:45:05.000 253 22466.40 188.13 41488.04 47564.05 2024-09-09 10:45:06.000 253 22466.47 188.16 41488.02 88888.00 2024-09-09 10:45:07.000 253 22466.50 188.18 41488.02 88888.00 2024-09-09 10:45:08.000 253 22466.47 188.20 41488.02 88888.00 2024-09-09 10:45:09.000 253 22466.44 188.24 41488.05 88888.00 2024-09-09 10:45:10.000 253 22466.44 188.25 41488.04 47564.01 2024-09-09 10:45:11.000 253 22466.46 188.23 41487.99 88888.00 2024-09-09 10:45:12.000 253 22466.48 188.20 41487.95 88888.00 2024-09-09 10:45:13.000 253 22466.48 188.19 41487.94 88888.00 2024-09-09 10:45:14.000 253 22466.47 188.20 41487.98 88888.00 2024-09-09 10:45:15.000 253 22466.47 188.20 41488.04 47564.03 2024-09-09 10:45:16.000 253 22466.48 188.16 41488.05 88888.00 2024-09-09 10:45:17.000 253 22466.49 188.18 41488.01 88888.00 2024-09-09 10:45:18.000 253 22466.52 188.25 41487.98 88888.00 2024-09-09 10:45:19.000 253 22466.58 188.28 41488.04 88888.00 2024-09-09 10:45:20.000 253 22466.62 188.23 41488.14 47564.01 2024-09-09 10:45:21.000 253 22466.60 188.20 41488.17 88888.00 2024-09-09 10:45:22.000 253 22466.55 188.17 41488.11 88888.00 2024-09-09 10:45:23.000 253 22466.49 188.16 41487.99 88888.00 2024-09-09 10:45:24.000 253 22466.46 188.16 41487.92 88888.00 2024-09-09 10:45:25.000 253 22466.48 188.16 41487.94 47564.06 2024-09-09 10:45:26.000 253 22466.51 188.18 41487.93 88888.00 2024-09-09 10:45:27.000 253 22466.54 188.19 41487.82 88888.00 2024-09-09 10:45:28.000 253 22466.58 188.14 41487.73 88888.00 2024-09-09 10:45:29.000 253 22466.59 188.05 41487.73 88888.00 2024-09-09 10:45:30.000 253 22466.57 188.04 41487.80 47564.05 2024-09-09 10:45:31.000 253 22466.60 188.11 41487.91 88888.00 2024-09-09 10:45:32.000 253 22466.64 188.15 41487.98 88888.00 2024-09-09 10:45:33.000 253 22466.61 188.12 41487.96 88888.00 2024-09-09 10:45:34.000 253 22466.53 188.05 41487.96 88888.00 2024-09-09 10:45:35.000 253 22466.50 188.02 41488.02 47564.05 2024-09-09 10:45:36.000 253 22466.54 188.00 41488.02 88888.00 2024-09-09 10:45:37.000 253 22466.60 188.01 41488.00 88888.00 2024-09-09 10:45:38.000 253 22466.67 188.06 41488.09 88888.00 2024-09-09 10:45:39.000 253 22466.72 188.14 41488.18 88888.00 2024-09-09 10:45:40.000 253 22466.71 188.17 41488.13 47564.12 2024-09-09 10:45:41.000 253 22466.63 188.11 41487.99 88888.00 2024-09-09 10:45:42.000 253 22466.60 187.99 41487.90 88888.00 2024-09-09 10:45:43.000 253 22466.64 187.93 41487.91 88888.00 2024-09-09 10:45:44.000 253 22466.68 187.96 41487.97 88888.00 2024-09-09 10:45:45.000 253 22466.72 188.00 41488.03 47564.07 2024-09-09 10:45:46.000 253 22466.78 187.97 41488.05 88888.00 2024-09-09 10:45:47.000 253 22466.81 187.95 41488.07 88888.00 2024-09-09 10:45:48.000 253 22466.77 187.97 41488.08 88888.00 2024-09-09 10:45:49.000 253 22466.74 187.95 41488.09 88888.00 2024-09-09 10:45:50.000 253 22466.75 187.92 41488.06 47564.10 2024-09-09 10:45:51.000 253 22466.78 187.93 41488.02 88888.00 2024-09-09 10:45:52.000 253 22466.81 187.95 41487.98 88888.00 2024-09-09 10:45:53.000 253 22466.84 187.91 41487.94 88888.00 2024-09-09 10:45:54.000 253 22466.88 187.86 41488.01 88888.00 2024-09-09 10:45:55.000 253 22466.89 187.84 41488.08 47564.13 2024-09-09 10:45:56.000 253 22466.84 187.81 41488.03 88888.00 2024-09-09 10:45:57.000 253 22466.78 187.78 41487.97 88888.00 2024-09-09 10:45:58.000 253 22466.81 187.77 41488.02 88888.00 2024-09-09 10:45:59.000 253 22466.85 187.77 41488.12 88888.00 2024-09-09 10:46:00.000 253 22466.86 187.72 41488.12 47564.12 2024-09-09 10:46:01.000 253 22466.85 187.65 41488.05 88888.00 2024-09-09 10:46:02.000 253 22466.85 187.65 41488.06 88888.00 2024-09-09 10:46:03.000 253 22466.83 187.70 41488.12 88888.00 2024-09-09 10:46:04.000 253 22466.81 187.73 41488.15 88888.00 2024-09-09 10:46:05.000 253 22466.82 187.71 41488.14 47564.13 2024-09-09 10:46:06.000 253 22466.86 187.68 41488.09 88888.00 2024-09-09 10:46:07.000 253 22466.88 187.67 41488.04 88888.00 2024-09-09 10:46:08.000 253 22466.87 187.65 41488.01 88888.00 2024-09-09 10:46:09.000 253 22466.86 187.61 41487.98 88888.00 2024-09-09 10:46:10.000 253 22466.90 187.61 41487.97 47564.15 2024-09-09 10:46:11.000 253 22466.95 187.63 41488.01 88888.00 2024-09-09 10:46:12.000 253 22466.94 187.61 41488.06 88888.00 2024-09-09 10:46:13.000 253 22466.88 187.59 41488.07 88888.00 2024-09-09 10:46:14.000 253 22466.86 187.64 41488.04 88888.00 2024-09-09 10:46:15.000 253 22466.88 187.64 41488.01 47564.13 2024-09-09 10:46:16.000 253 22466.85 187.56 41488.00 88888.00 2024-09-09 10:46:17.000 253 22466.81 187.45 41488.01 88888.00 2024-09-09 10:46:18.000 253 22466.84 187.39 41488.02 88888.00 2024-09-09 10:46:19.000 253 22466.88 187.39 41488.01 88888.00 2024-09-09 10:46:20.000 253 22466.90 187.40 41487.99 47564.18 2024-09-09 10:46:21.000 253 22466.92 187.38 41488.03 88888.00 2024-09-09 10:46:22.000 253 22466.89 187.38 41488.08 88888.00 2024-09-09 10:46:23.000 253 22466.84 187.43 41488.13 88888.00 2024-09-09 10:46:24.000 253 22466.86 187.49 41488.17 88888.00 2024-09-09 10:46:25.000 253 22466.90 187.49 41488.16 47564.16 2024-09-09 10:46:26.000 253 22466.94 187.44 41488.11 88888.00 2024-09-09 10:46:27.000 253 22466.96 187.40 41488.07 88888.00 2024-09-09 10:46:28.000 253 22466.94 187.34 41488.01 88888.00 2024-09-09 10:46:29.000 253 22466.92 187.27 41487.96 88888.00 2024-09-09 10:46:30.000 253 22466.94 187.27 41488.00 47564.16 2024-09-09 10:46:31.000 253 22466.97 187.35 41488.07 88888.00 2024-09-09 10:46:32.000 253 22466.97 187.41 41488.06 88888.00 2024-09-09 10:46:33.000 253 22466.95 187.42 41487.96 88888.00 2024-09-09 10:46:34.000 253 22466.97 187.41 41487.88 88888.00 2024-09-09 10:46:35.000 253 22467.02 187.39 41487.88 47564.18 2024-09-09 10:46:36.000 253 22467.07 187.37 41487.89 88888.00 2024-09-09 10:46:37.000 253 22467.11 187.38 41487.91 88888.00 2024-09-09 10:46:38.000 253 22467.10 187.42 41487.93 88888.00 2024-09-09 10:46:39.000 253 22467.05 187.44 41487.96 88888.00 2024-09-09 10:46:40.000 253 22467.02 187.46 41488.03 47564.15 2024-09-09 10:46:41.000 253 22467.04 187.48 41488.10 88888.00 2024-09-09 10:46:42.000 253 22467.06 187.44 41488.06 88888.00 2024-09-09 10:46:43.000 253 22467.08 187.37 41487.95 88888.00 2024-09-09 10:46:44.000 253 22467.11 187.34 41487.91 88888.00 2024-09-09 10:46:45.000 253 22467.11 187.32 41487.94 47564.16 2024-09-09 10:46:46.000 253 22467.06 187.29 41487.96 88888.00 2024-09-09 10:46:47.000 253 22467.05 187.29 41487.97 88888.00 2024-09-09 10:46:48.000 253 22467.08 187.34 41487.96 88888.00 2024-09-09 10:46:49.000 253 22467.09 187.33 41487.97 88888.00 2024-09-09 10:46:50.000 253 22467.08 187.28 41488.02 47564.18 2024-09-09 10:46:51.000 253 22467.08 187.28 41488.05 88888.00 2024-09-09 10:46:52.000 253 22467.12 187.31 41488.08 88888.00 2024-09-09 10:46:53.000 253 22467.19 187.26 41488.07 88888.00 2024-09-09 10:46:54.000 253 22467.19 187.18 41488.04 88888.00 2024-09-09 10:46:55.000 253 22467.12 187.19 41488.06 47564.17 2024-09-09 10:46:56.000 253 22467.08 187.23 41488.11 88888.00 2024-09-09 10:46:57.000 253 22467.08 187.23 41488.12 88888.00 2024-09-09 10:46:58.000 253 22467.08 187.22 41488.14 88888.00 2024-09-09 10:46:59.000 253 22467.05 187.23 41488.12 88888.00 2024-09-09 10:47:00.000 253 22467.04 187.28 41488.07 47564.20 2024-09-09 10:47:01.000 253 22467.07 187.31 41488.06 88888.00 2024-09-09 10:47:02.000 253 22467.06 187.29 41488.10 88888.00 2024-09-09 10:47:03.000 253 22467.04 187.23 41488.07 88888.00 2024-09-09 10:47:04.000 253 22467.06 187.21 41488.01 88888.00 2024-09-09 10:47:05.000 253 22467.09 187.23 41488.02 47564.14 2024-09-09 10:47:06.000 253 22467.14 187.24 41488.08 88888.00 2024-09-09 10:47:07.000 253 22467.12 187.19 41488.08 88888.00 2024-09-09 10:47:08.000 253 22467.02 187.13 41488.07 88888.00 2024-09-09 10:47:09.000 253 22466.98 187.10 41488.07 88888.00 2024-09-09 10:47:10.000 253 22467.01 187.11 41488.10 47564.14 2024-09-09 10:47:11.000 253 22467.00 187.12 41488.12 88888.00 2024-09-09 10:47:12.000 253 22466.98 187.10 41488.07 88888.00 2024-09-09 10:47:13.000 253 22467.01 187.05 41487.98 88888.00 2024-09-09 10:47:14.000 253 22467.02 187.02 41487.96 88888.00 2024-09-09 10:47:15.000 253 22467.03 187.03 41488.00 47564.19 2024-09-09 10:47:16.000 253 22467.05 187.07 41488.05 88888.00 2024-09-09 10:47:17.000 253 22467.07 187.12 41488.05 88888.00 2024-09-09 10:47:18.000 253 22467.07 187.11 41487.99 88888.00 2024-09-09 10:47:19.000 253 22467.06 187.07 41487.95 88888.00 2024-09-09 10:47:20.000 253 22467.06 187.05 41487.99 47564.16 2024-09-09 10:47:21.000 253 22467.07 187.04 41488.01 88888.00 2024-09-09 10:47:22.000 253 22467.12 187.00 41487.94 88888.00 2024-09-09 10:47:23.000 253 22467.14 187.01 41487.89 88888.00 2024-09-09 10:47:24.000 253 22467.13 187.03 41487.91 88888.00 2024-09-09 10:47:25.000 253 22467.15 187.02 41487.96 47564.16 2024-09-09 10:47:26.000 253 22467.19 186.99 41488.01 88888.00 2024-09-09 10:47:27.000 253 22467.22 186.99 41488.06 88888.00 2024-09-09 10:47:28.000 253 22467.16 186.99 41488.10 88888.00 2024-09-09 10:47:29.000 253 22467.03 186.98 41488.06 88888.00 2024-09-09 10:47:30.000 253 22466.94 186.99 41488.00 47564.18 2024-09-09 10:47:31.000 253 22466.98 187.03 41488.00 88888.00 2024-09-09 10:47:32.000 253 22467.04 187.03 41487.98 88888.00 2024-09-09 10:47:33.000 253 22467.06 186.95 41487.95 88888.00 2024-09-09 10:47:34.000 253 22467.05 186.86 41487.98 88888.00 2024-09-09 10:47:35.000 253 22467.03 186.82 41488.02 47564.16 2024-09-09 10:47:36.000 253 22467.03 186.82 41488.02 88888.00 2024-09-09 10:47:37.000 253 22467.07 186.80 41488.00 88888.00 2024-09-09 10:47:38.000 253 22467.05 186.72 41487.89 88888.00 2024-09-09 10:47:39.000 253 22466.98 186.66 41487.79 88888.00 2024-09-09 10:47:40.000 253 22467.02 186.69 41487.83 47564.14 2024-09-09 10:47:41.000 253 22467.09 186.74 41487.89 88888.00 2024-09-09 10:47:42.000 253 22467.05 186.73 41487.86 88888.00 2024-09-09 10:47:43.000 253 22467.00 186.72 41487.80 88888.00 2024-09-09 10:47:44.000 253 22467.01 186.76 41487.78 88888.00 2024-09-09 10:47:45.000 253 22467.03 186.82 41487.80 47564.14 2024-09-09 10:47:46.000 253 22467.08 186.81 41487.84 88888.00 2024-09-09 10:47:47.000 253 22467.15 186.76 41487.82 88888.00 2024-09-09 10:47:48.000 253 22467.14 186.76 41487.78 88888.00 2024-09-09 10:47:49.000 253 22467.08 186.78 41487.73 88888.00 2024-09-09 10:47:50.000 253 22467.07 186.75 41487.64 47564.15 2024-09-09 10:47:51.000 253 22467.11 186.68 41487.56 88888.00 2024-09-09 10:47:52.000 253 22467.12 186.65 41487.61 88888.00 2024-09-09 10:47:53.000 253 22467.06 186.70 41487.77 88888.00 2024-09-09 10:47:54.000 253 22466.98 186.74 41487.83 88888.00 2024-09-09 10:47:55.000 253 22466.97 186.72 41487.73 47564.19 2024-09-09 10:47:56.000 253 22467.02 186.68 41487.68 88888.00 2024-09-09 10:47:57.000 253 22467.07 186.68 41487.73 88888.00 2024-09-09 10:47:58.000 253 22467.08 186.69 41487.74 88888.00 2024-09-09 10:47:59.000 253 22467.03 186.67 41487.73 88888.00 2024-09-09 10:48:00.000 253 22466.99 186.68 41487.77 47564.17 2024-09-09 10:48:01.000 253 22467.01 186.72 41487.81 88888.00 2024-09-09 10:48:02.000 253 22467.06 186.73 41487.82 88888.00 2024-09-09 10:48:03.000 253 22467.09 186.68 41487.76 88888.00 2024-09-09 10:48:04.000 253 22467.11 186.68 41487.70 88888.00 2024-09-09 10:48:05.000 253 22467.15 186.72 41487.73 47564.22 2024-09-09 10:48:06.000 253 22467.17 186.73 41487.78 88888.00 2024-09-09 10:48:07.000 253 22467.14 186.70 41487.79 88888.00 2024-09-09 10:48:08.000 253 22467.10 186.67 41487.76 88888.00 2024-09-09 10:48:09.000 253 22467.10 186.68 41487.73 88888.00 2024-09-09 10:48:10.000 253 22467.15 186.69 41487.75 47564.17 2024-09-09 10:48:11.000 253 22467.17 186.69 41487.73 88888.00 2024-09-09 10:48:12.000 253 22467.19 186.68 41487.68 88888.00 2024-09-09 10:48:13.000 253 22467.17 186.67 41487.72 88888.00 2024-09-09 10:48:14.000 253 22467.12 186.63 41487.85 88888.00 2024-09-09 10:48:15.000 253 22467.13 186.57 41487.95 47564.19 2024-09-09 10:48:16.000 253 22467.19 186.55 41487.95 88888.00 2024-09-09 10:48:17.000 253 22467.19 186.53 41487.86 88888.00 2024-09-09 10:48:18.000 253 22467.18 186.51 41487.79 88888.00 2024-09-09 10:48:19.000 253 22467.15 186.52 41487.78 88888.00 2024-09-09 10:48:20.000 253 22467.12 186.56 41487.82 47564.18 2024-09-09 10:48:21.000 253 22467.14 186.58 41487.86 88888.00 2024-09-09 10:48:22.000 253 22467.17 186.59 41487.85 88888.00 2024-09-09 10:48:23.000 253 22467.18 186.57 41487.82 88888.00 2024-09-09 10:48:24.000 253 22467.16 186.51 41487.81 88888.00 2024-09-09 10:48:25.000 253 22467.14 186.47 41487.72 47564.19 2024-09-09 10:48:26.000 253 22467.14 186.45 41487.64 88888.00 2024-09-09 10:48:27.000 253 22467.16 186.45 41487.67 88888.00 2024-09-09 10:48:28.000 253 22467.16 186.44 41487.74 88888.00 2024-09-09 10:48:29.000 253 22467.16 186.40 41487.79 88888.00 2024-09-09 10:48:30.000 253 22467.13 186.39 41487.79 47564.21 2024-09-09 10:48:31.000 253 22467.04 186.37 41487.71 88888.00 2024-09-09 10:48:32.000 253 22466.98 186.35 41487.59 88888.00 2024-09-09 10:48:33.000 253 22467.06 186.38 41487.60 88888.00 2024-09-09 10:48:34.000 253 22467.23 186.44 41487.71 88888.00 2024-09-09 10:48:35.000 253 22467.34 186.47 41487.80 47564.18 2024-09-09 10:48:36.000 253 22467.31 186.48 41487.81 88888.00 2024-09-09 10:48:37.000 253 22467.23 186.44 41487.74 88888.00 2024-09-09 10:48:38.000 253 22467.19 186.34 41487.62 88888.00 2024-09-09 10:48:39.000 253 22467.19 186.21 41487.51 88888.00 2024-09-09 10:48:40.000 253 22467.19 186.18 41487.54 47564.16 2024-09-09 10:48:41.000 253 22467.22 186.25 41487.66 88888.00 2024-09-09 10:48:42.000 253 22467.21 186.31 41487.68 88888.00 2024-09-09 10:48:43.000 253 22467.17 186.30 41487.67 88888.00 2024-09-09 10:48:44.000 253 22467.15 186.27 41487.69 88888.00 2024-09-09 10:48:45.000 253 22467.15 186.29 41487.65 47564.21 2024-09-09 10:48:46.000 253 22467.16 186.33 41487.56 88888.00 2024-09-09 10:48:47.000 253 22467.18 186.33 41487.51 88888.00 2024-09-09 10:48:48.000 253 22467.20 186.29 41487.57 88888.00 2024-09-09 10:48:49.000 253 22467.23 186.29 41487.68 88888.00 2024-09-09 10:48:50.000 253 22467.22 186.22 41487.69 47564.17 2024-09-09 10:48:51.000 253 22467.20 186.15 41487.65 88888.00 2024-09-09 10:48:52.000 253 22467.25 186.19 41487.64 88888.00 2024-09-09 10:48:53.000 253 22467.32 186.24 41487.66 88888.00 2024-09-09 10:48:54.000 253 22467.35 186.23 41487.68 88888.00 2024-09-09 10:48:55.000 253 22467.32 186.20 41487.64 47564.18 2024-09-09 10:48:56.000 253 22467.32 186.19 41487.62 88888.00 2024-09-09 10:48:57.000 253 22467.34 186.17 41487.65 88888.00 2024-09-09 10:48:58.000 253 22467.34 186.13 41487.66 88888.00 2024-09-09 10:48:59.000 253 22467.35 186.13 41487.66 88888.00 2024-09-09 10:49:00.000 253 22467.35 186.14 41487.68 47564.18 2024-09-09 10:49:01.000 253 22467.36 186.11 41487.69 88888.00 2024-09-09 10:49:02.000 253 22467.41 186.13 41487.69 88888.00 2024-09-09 10:49:03.000 253 22467.48 186.19 41487.73 88888.00 2024-09-09 10:49:04.000 253 22467.49 186.16 41487.70 88888.00 2024-09-09 10:49:05.000 253 22467.45 186.09 41487.61 47564.19 2024-09-09 10:49:06.000 253 22467.43 186.07 41487.56 88888.00 2024-09-09 10:49:07.000 253 22467.44 186.07 41487.61 88888.00 2024-09-09 10:49:08.000 253 22467.43 186.06 41487.73 88888.00 2024-09-09 10:49:09.000 253 22467.40 186.06 41487.78 88888.00 2024-09-09 10:49:10.000 253 22467.34 186.01 41487.68 47564.18 2024-09-09 10:49:11.000 253 22467.33 185.94 41487.66 88888.00 2024-09-09 10:49:12.000 253 22467.37 185.92 41487.73 88888.00 2024-09-09 10:49:13.000 253 22467.36 185.93 41487.73 88888.00 2024-09-09 10:49:14.000 253 22467.35 185.94 41487.66 88888.00 2024-09-09 10:49:15.000 253 22467.38 185.96 41487.64 47564.20 2024-09-09 10:49:16.000 253 22467.38 185.95 41487.69 88888.00 2024-09-09 10:49:17.000 253 22467.42 185.95 41487.73 88888.00 2024-09-09 10:49:18.000 253 22467.43 185.94 41487.76 88888.00 2024-09-09 10:49:19.000 253 22467.36 185.92 41487.77 88888.00 2024-09-09 10:49:20.000 253 22467.30 185.91 41487.78 47564.17 2024-09-09 10:49:21.000 253 22467.25 185.87 41487.72 88888.00 2024-09-09 10:49:22.000 253 22467.23 185.78 41487.61 88888.00 2024-09-09 10:49:23.000 253 22467.27 185.73 41487.56 88888.00 2024-09-09 10:49:24.000 253 22467.38 185.78 41487.67 88888.00 2024-09-09 10:49:25.000 253 22467.42 185.85 41487.82 47564.24 2024-09-09 10:49:26.000 253 22467.37 185.86 41487.86 88888.00 2024-09-09 10:49:27.000 253 22467.32 185.82 41487.83 88888.00 2024-09-09 10:49:28.000 253 22467.33 185.80 41487.79 88888.00 2024-09-09 10:49:29.000 253 22467.35 185.80 41487.74 88888.00 2024-09-09 10:49:30.000 253 22467.33 185.77 41487.67 47564.18 2024-09-09 10:49:31.000 253 22467.31 185.70 41487.61 88888.00 2024-09-09 10:49:32.000 253 22467.34 185.68 41487.66 88888.00 2024-09-09 10:49:33.000 253 22467.43 185.74 41487.76 88888.00 2024-09-09 10:49:34.000 253 22467.49 185.77 41487.77 88888.00 2024-09-09 10:49:35.000 253 22467.49 185.76 41487.74 47564.19 2024-09-09 10:49:36.000 253 22467.52 185.80 41487.76 88888.00 2024-09-09 10:49:37.000 253 22467.54 185.81 41487.77 88888.00 2024-09-09 10:49:38.000 253 22467.50 185.72 41487.69 88888.00 2024-09-09 10:49:39.000 253 22467.46 185.66 41487.64 88888.00 2024-09-09 10:49:40.000 253 22467.48 185.75 41487.70 47564.20 2024-09-09 10:49:41.000 253 22467.51 185.83 41487.81 88888.00 2024-09-09 10:49:42.000 253 22467.47 185.79 41487.82 88888.00 2024-09-09 10:49:43.000 253 22467.40 185.74 41487.81 88888.00 2024-09-09 10:49:44.000 253 22467.44 185.75 41487.84 88888.00 2024-09-09 10:49:45.000 253 22467.53 185.78 41487.84 47564.17 2024-09-09 10:49:46.000 253 22467.56 185.74 41487.74 88888.00 2024-09-09 10:49:47.000 253 22467.52 185.66 41487.57 88888.00 2024-09-09 10:49:48.000 253 22467.47 185.59 41487.54 88888.00 2024-09-09 10:49:49.000 253 22467.49 185.64 41487.70 88888.00 2024-09-09 10:49:50.000 253 22467.60 185.77 41487.87 47564.19 2024-09-09 10:49:51.000 253 22467.66 185.82 41487.84 88888.00 2024-09-09 10:49:52.000 253 22467.63 185.78 41487.72 88888.00 2024-09-09 10:49:53.000 253 22467.60 185.73 41487.68 88888.00 2024-09-09 10:49:54.000 253 22467.58 185.71 41487.64 88888.00 2024-09-09 10:49:55.000 253 22467.50 185.68 41487.52 47564.14 2024-09-09 10:49:56.000 253 22467.41 185.60 41487.43 88888.00 2024-09-09 10:49:57.000 253 22467.41 185.59 41487.45 88888.00 2024-09-09 10:49:58.000 253 22467.50 185.67 41487.57 88888.00 2024-09-09 10:49:59.000 253 22467.59 185.74 41487.68 88888.00 2024-09-09 10:50:00.000 253 22467.59 185.74 41487.69 47564.11 2024-09-09 10:50:01.000 253 22467.51 185.69 41487.66 88888.00 2024-09-09 10:50:02.000 253 22467.40 185.64 41487.64 88888.00 2024-09-09 10:50:03.000 253 22467.37 185.59 41487.62 88888.00 2024-09-09 10:50:04.000 253 22467.41 185.56 41487.59 88888.00 2024-09-09 10:50:05.000 253 22467.43 185.55 41487.54 47564.16 2024-09-09 10:50:06.000 253 22467.40 185.54 41487.50 88888.00 2024-09-09 10:50:07.000 253 22467.38 185.55 41487.52 88888.00 2024-09-09 10:50:08.000 253 22467.42 185.60 41487.60 88888.00 2024-09-09 10:50:09.000 253 22467.47 185.63 41487.71 88888.00 2024-09-09 10:50:10.000 253 22467.45 185.53 41487.69 47564.12 2024-09-09 10:50:11.000 253 22467.38 185.45 41487.56 88888.00 2024-09-09 10:50:12.000 253 22467.36 185.51 41487.52 88888.00 2024-09-09 10:50:13.000 253 22467.44 185.54 41487.53 88888.00 2024-09-09 10:50:14.000 253 22467.52 185.48 41487.53 88888.00 2024-09-09 10:50:15.000 253 22467.50 185.43 41487.54 47564.12 2024-09-09 10:50:16.000 253 22467.45 185.43 41487.53 88888.00 2024-09-09 10:50:17.000 253 22467.49 185.44 41487.54 88888.00 2024-09-09 10:50:18.000 253 22467.54 185.45 41487.56 88888.00 2024-09-09 10:50:19.000 253 22467.52 185.38 41487.52 88888.00 2024-09-09 10:50:20.000 253 22467.46 185.31 41487.49 47564.10 2024-09-09 10:50:21.000 253 22467.44 185.34 41487.50 88888.00 2024-09-09 10:50:22.000 253 22467.44 185.39 41487.52 88888.00 2024-09-09 10:50:23.000 253 22467.45 185.41 41487.55 88888.00 2024-09-09 10:50:24.000 253 22467.47 185.45 41487.57 88888.00 2024-09-09 10:50:25.000 253 22467.50 185.52 41487.59 47564.08 2024-09-09 10:50:26.000 253 22467.53 185.52 41487.59 88888.00 2024-09-09 10:50:27.000 253 22467.54 185.47 41487.54 88888.00 2024-09-09 10:50:28.000 253 22467.53 185.41 41487.49 88888.00 2024-09-09 10:50:29.000 253 22467.46 185.37 41487.41 88888.00 2024-09-09 10:50:30.000 253 22467.43 185.42 41487.38 47564.09 2024-09-09 10:50:31.000 253 22467.48 185.49 41487.43 88888.00 2024-09-09 10:50:32.000 253 22467.51 185.50 41487.48 88888.00 2024-09-09 10:50:33.000 253 22467.52 185.47 41487.47 88888.00 2024-09-09 10:50:34.000 253 22467.54 185.49 41487.50 88888.00 2024-09-09 10:50:35.000 253 22467.54 185.49 41487.59 47564.06 2024-09-09 10:50:36.000 253 22467.53 185.46 41487.64 88888.00 2024-09-09 10:50:37.000 253 22467.54 185.44 41487.57 88888.00 2024-09-09 10:50:38.000 253 22467.52 185.40 41487.46 88888.00 2024-09-09 10:50:39.000 253 22467.49 185.34 41487.41 88888.00 2024-09-09 10:50:40.000 253 22467.51 185.39 41487.48 47564.13 2024-09-09 10:50:41.000 253 22467.55 185.50 41487.59 88888.00 2024-09-09 10:50:42.000 253 22467.59 185.51 41487.65 88888.00 2024-09-09 10:50:43.000 253 22467.60 185.41 41487.63 88888.00 2024-09-09 10:50:44.000 253 22467.58 185.31 41487.55 88888.00 2024-09-09 10:50:45.000 253 22467.54 185.29 41487.53 47564.06 2024-09-09 10:50:46.000 253 22467.54 185.36 41487.60 88888.00 2024-09-09 10:50:47.000 253 22467.58 185.45 41487.65 88888.00 2024-09-09 10:50:48.000 253 22467.61 185.48 41487.57 88888.00 2024-09-09 10:50:49.000 253 22467.59 185.47 41487.48 88888.00 2024-09-09 10:50:50.000 253 22467.58 185.46 41487.48 47564.08 2024-09-09 10:50:51.000 253 22467.60 185.48 41487.57 88888.00 2024-09-09 10:50:52.000 253 22467.57 185.50 41487.62 88888.00 2024-09-09 10:50:53.000 253 22467.54 185.43 41487.53 88888.00 2024-09-09 10:50:54.000 253 22467.56 185.29 41487.36 88888.00 2024-09-09 10:50:55.000 253 22467.60 185.23 41487.32 47564.08 2024-09-09 10:50:56.000 253 22467.60 185.28 41487.43 88888.00 2024-09-09 10:50:57.000 253 22467.59 185.36 41487.53 88888.00 2024-09-09 10:50:58.000 253 22467.60 185.42 41487.61 88888.00 2024-09-09 10:50:59.000 253 22467.60 185.40 41487.64 88888.00 2024-09-09 10:51:00.000 253 22467.55 185.34 41487.61 47564.06 2024-09-09 10:51:01.000 253 22467.48 185.32 41487.58 88888.00 2024-09-09 10:51:02.000 253 22467.49 185.32 41487.56 88888.00 2024-09-09 10:51:03.000 253 22467.56 185.26 41487.53 88888.00 2024-09-09 10:51:04.000 253 22467.64 185.19 41487.55 88888.00 2024-09-09 10:51:05.000 253 22467.67 185.21 41487.63 47564.10 2024-09-09 10:51:06.000 253 22467.66 185.20 41487.61 88888.00 2024-09-09 10:51:07.000 253 22467.62 185.11 41487.53 88888.00 2024-09-09 10:51:08.000 253 22467.62 185.07 41487.54 88888.00 2024-09-09 10:51:09.000 253 22467.60 185.09 41487.56 88888.00 2024-09-09 10:51:10.000 253 22467.57 185.07 41487.46 47564.11 2024-09-09 10:51:11.000 253 22467.58 185.03 41487.36 88888.00 2024-09-09 10:51:12.000 253 22467.64 185.04 41487.44 88888.00 2024-09-09 10:51:13.000 253 22467.70 185.11 41487.61 88888.00 2024-09-09 10:51:14.000 253 22467.69 185.17 41487.62 88888.00 2024-09-09 10:51:15.000 253 22467.60 185.14 41487.54 47564.09 2024-09-09 10:51:16.000 253 22467.52 185.05 41487.50 88888.00 2024-09-09 10:51:17.000 253 22467.51 184.98 41487.48 88888.00 2024-09-09 10:51:18.000 253 22467.58 185.02 41487.53 88888.00 2024-09-09 10:51:19.000 253 22467.65 185.12 41487.60 88888.00 2024-09-09 10:51:20.000 253 22467.66 185.15 41487.55 47564.09 2024-09-09 10:51:21.000 253 22467.66 185.12 41487.48 88888.00 2024-09-09 10:51:22.000 253 22467.71 185.14 41487.53 88888.00 2024-09-09 10:51:23.000 253 22467.78 185.15 41487.59 88888.00 2024-09-09 10:51:24.000 253 22467.81 185.09 41487.54 88888.00 2024-09-09 10:51:25.000 253 22467.76 185.01 41487.45 47564.14 2024-09-09 10:51:26.000 253 22467.72 184.96 41487.41 88888.00 2024-09-09 10:51:27.000 253 22467.74 184.98 41487.41 88888.00 2024-09-09 10:51:28.000 253 22467.76 185.02 41487.40 88888.00 2024-09-09 10:51:29.000 253 22467.75 185.04 41487.41 88888.00 2024-09-09 10:51:30.000 253 22467.75 185.05 41487.44 47564.07 2024-09-09 10:51:31.000 253 22467.75 185.02 41487.46 88888.00 2024-09-09 10:51:32.000 253 22467.76 185.00 41487.48 88888.00 2024-09-09 10:51:33.000 253 22467.81 185.01 41487.51 88888.00 2024-09-09 10:51:34.000 253 22467.80 185.00 41487.51 88888.00 2024-09-09 10:51:35.000 253 22467.73 184.98 41487.47 47564.12 2024-09-09 10:51:36.000 253 22467.68 185.00 41487.41 88888.00 2024-09-09 10:51:37.000 253 22467.68 184.99 41487.40 88888.00 2024-09-09 10:51:38.000 253 22467.69 184.97 41487.42 88888.00 2024-09-09 10:51:39.000 253 22467.71 184.95 41487.40 88888.00 2024-09-09 10:51:40.000 253 22467.71 184.95 41487.39 47564.06 2024-09-09 10:51:41.000 253 22467.67 184.95 41487.43 88888.00 2024-09-09 10:51:42.000 253 22467.64 184.91 41487.40 88888.00 2024-09-09 10:51:43.000 253 22467.67 184.84 41487.28 88888.00 2024-09-09 10:51:44.000 253 22467.73 184.80 41487.23 88888.00 2024-09-09 10:51:45.000 253 22467.77 184.82 41487.33 47564.07 2024-09-09 10:51:46.000 253 22467.77 184.84 41487.43 88888.00 2024-09-09 10:51:47.000 253 22467.73 184.84 41487.46 88888.00 2024-09-09 10:51:48.000 253 22467.69 184.86 41487.44 88888.00 2024-09-09 10:51:49.000 253 22467.69 184.85 41487.39 88888.00 2024-09-09 10:51:50.000 253 22467.73 184.82 41487.38 47564.10 2024-09-09 10:51:51.000 253 22467.76 184.80 41487.43 88888.00 2024-09-09 10:51:52.000 253 22467.75 184.77 41487.43 88888.00 2024-09-09 10:51:53.000 253 22467.71 184.75 41487.38 88888.00 2024-09-09 10:51:54.000 253 22467.71 184.80 41487.41 88888.00 2024-09-09 10:51:55.000 253 22467.75 184.84 41487.52 47564.08 2024-09-09 10:51:56.000 253 22467.72 184.79 41487.54 88888.00 2024-09-09 10:51:57.000 253 22467.66 184.74 41487.54 88888.00 2024-09-09 10:51:58.000 253 22467.70 184.77 41487.61 88888.00 2024-09-09 10:51:59.000 253 22467.75 184.80 41487.63 88888.00 2024-09-09 10:52:00.000 253 22467.73 184.76 41487.56 47564.07 2024-09-09 10:52:01.000 253 22467.71 184.71 41487.53 88888.00 2024-09-09 10:52:02.000 253 22467.72 184.71 41487.57 88888.00 2024-09-09 10:52:03.000 253 22467.69 184.77 41487.66 88888.00 2024-09-09 10:52:04.000 253 22467.68 184.80 41487.73 88888.00 2024-09-09 10:52:05.000 253 22467.72 184.80 41487.72 47564.11 2024-09-09 10:52:06.000 253 22467.80 184.79 41487.65 88888.00 2024-09-09 10:52:07.000 253 22467.83 184.74 41487.54 88888.00 2024-09-09 10:52:08.000 253 22467.83 184.74 41487.46 88888.00 2024-09-09 10:52:09.000 253 22467.84 184.77 41487.43 88888.00 2024-09-09 10:52:10.000 253 22467.85 184.72 41487.41 47564.09 2024-09-09 10:52:11.000 253 22467.85 184.66 41487.35 88888.00 2024-09-09 10:52:12.000 253 22467.83 184.65 41487.31 88888.00 2024-09-09 10:52:13.000 253 22467.80 184.65 41487.32 88888.00 2024-09-09 10:52:14.000 253 22467.82 184.67 41487.37 88888.00 2024-09-09 10:52:15.000 253 22467.88 184.71 41487.41 47564.12 2024-09-09 10:52:16.000 253 22467.89 184.74 41487.39 88888.00 2024-09-09 10:52:17.000 253 22467.85 184.71 41487.37 88888.00 2024-09-09 10:52:18.000 253 22467.84 184.69 41487.38 88888.00 2024-09-09 10:52:19.000 253 22467.86 184.67 41487.41 88888.00 2024-09-09 10:52:20.000 253 22467.88 184.64 41487.41 47564.11 2024-09-09 10:52:21.000 253 22467.88 184.61 41487.38 88888.00 2024-09-09 10:52:22.000 253 22467.87 184.62 41487.37 88888.00 2024-09-09 10:52:23.000 253 22467.87 184.65 41487.38 88888.00 2024-09-09 10:52:24.000 253 22467.83 184.63 41487.41 88888.00 2024-09-09 10:52:25.000 253 22467.74 184.57 41487.48 47564.10 2024-09-09 10:52:26.000 253 22467.70 184.53 41487.49 88888.00 2024-09-09 10:52:27.000 253 22467.74 184.52 41487.44 88888.00 2024-09-09 10:52:28.000 253 22467.79 184.54 41487.41 88888.00 2024-09-09 10:52:29.000 253 22467.79 184.52 41487.35 88888.00 2024-09-09 10:52:30.000 253 22467.79 184.48 41487.31 47564.18 2024-09-09 10:52:31.000 253 22467.82 184.46 41487.35 88888.00 2024-09-09 10:52:32.000 253 22467.84 184.42 41487.41 88888.00 2024-09-09 10:52:33.000 253 22467.85 184.38 41487.43 88888.00 2024-09-09 10:52:34.000 253 22467.86 184.40 41487.38 88888.00 2024-09-09 10:52:35.000 253 22467.87 184.46 41487.38 47564.13 2024-09-09 10:52:36.000 253 22467.87 184.52 41487.47 88888.00 2024-09-09 10:52:37.000 253 22467.85 184.53 41487.54 88888.00 2024-09-09 10:52:38.000 253 22467.82 184.49 41487.53 88888.00 2024-09-09 10:52:39.000 253 22467.83 184.47 41487.50 88888.00 2024-09-09 10:52:40.000 253 22467.87 184.47 41487.49 47564.17 2024-09-09 10:52:41.000 253 22467.87 184.49 41487.46 88888.00 2024-09-09 10:52:42.000 253 22467.84 184.48 41487.43 88888.00 2024-09-09 10:52:43.000 253 22467.85 184.48 41487.45 88888.00 2024-09-09 10:52:44.000 253 22467.88 184.47 41487.54 88888.00 2024-09-09 10:52:45.000 253 22467.89 184.43 41487.59 47564.17 2024-09-09 10:52:46.000 253 22467.86 184.34 41487.50 88888.00 2024-09-09 10:52:47.000 253 22467.85 184.29 41487.40 88888.00 2024-09-09 10:52:48.000 253 22467.89 184.31 41487.37 88888.00 2024-09-09 10:52:49.000 253 22467.92 184.33 41487.40 88888.00 2024-09-09 10:52:50.000 253 22467.95 184.36 41487.46 47564.18 2024-09-09 10:52:51.000 253 22468.01 184.38 41487.48 88888.00 2024-09-09 10:52:52.000 253 22468.09 184.37 41487.41 88888.00 2024-09-09 10:52:53.000 253 22468.11 184.35 41487.39 88888.00 2024-09-09 10:52:54.000 253 22468.07 184.36 41487.44 88888.00 2024-09-09 10:52:55.000 253 22468.06 184.37 41487.50 47564.15 2024-09-09 10:52:56.000 253 22468.07 184.34 41487.52 88888.00 2024-09-09 10:52:57.000 253 22468.03 184.31 41487.46 88888.00 2024-09-09 10:52:58.000 253 22467.95 184.31 41487.45 88888.00 2024-09-09 10:52:59.000 253 22467.93 184.35 41487.47 88888.00 2024-09-09 10:53:00.000 253 22467.97 184.37 41487.44 47564.15 2024-09-09 10:53:01.000 253 22468.03 184.34 41487.38 88888.00 2024-09-09 10:53:02.000 253 22468.03 184.25 41487.32 88888.00 2024-09-09 10:53:03.000 253 22467.99 184.20 41487.30 88888.00 2024-09-09 10:53:04.000 253 22468.01 184.20 41487.33 88888.00 2024-09-09 10:53:05.000 253 22468.06 184.20 41487.35 47564.15 2024-09-09 10:53:06.000 253 22468.03 184.18 41487.33 88888.00 2024-09-09 10:53:07.000 253 22467.99 184.16 41487.30 88888.00 2024-09-09 10:53:08.000 253 22468.01 184.15 41487.31 88888.00 2024-09-09 10:53:09.000 253 22468.05 184.12 41487.32 88888.00 2024-09-09 10:53:10.000 253 22468.08 184.13 41487.30 47564.12 2024-09-09 10:53:11.000 253 22468.09 184.16 41487.25 88888.00 2024-09-09 10:53:12.000 253 22468.10 184.16 41487.22 88888.00 2024-09-09 10:53:13.000 253 22468.10 184.21 41487.24 88888.00 2024-09-09 10:53:14.000 253 22468.10 184.30 41487.26 88888.00 2024-09-09 10:53:15.000 253 22468.12 184.35 41487.28 47564.15 2024-09-09 10:53:16.000 253 22468.16 184.31 41487.31 88888.00 2024-09-09 10:53:17.000 253 22468.18 184.19 41487.33 88888.00 2024-09-09 10:53:18.000 253 22468.18 184.16 41487.36 88888.00 2024-09-09 10:53:19.000 253 22468.18 184.20 41487.36 88888.00 2024-09-09 10:53:20.000 253 22468.15 184.16 41487.36 47564.15 2024-09-09 10:53:21.000 253 22468.11 184.09 41487.38 88888.00 2024-09-09 10:53:22.000 253 22468.09 184.09 41487.38 88888.00 2024-09-09 10:53:23.000 253 22468.10 184.11 41487.38 88888.00 2024-09-09 10:53:24.000 253 22468.09 184.09 41487.43 88888.00 2024-09-09 10:53:25.000 253 22468.10 184.05 41487.43 47564.15 2024-09-09 10:53:26.000 253 22468.16 184.05 41487.41 88888.00 2024-09-09 10:53:27.000 253 22468.21 184.06 41487.37 88888.00 2024-09-09 10:53:28.000 253 22468.16 184.02 41487.32 88888.00 2024-09-09 10:53:29.000 253 22468.12 184.00 41487.29 88888.00 2024-09-09 10:53:30.000 253 22468.15 184.04 41487.27 47564.14 2024-09-09 10:53:31.000 253 22468.16 184.08 41487.28 88888.00 2024-09-09 10:53:32.000 253 22468.15 184.08 41487.27 88888.00 2024-09-09 10:53:33.000 253 22468.17 184.07 41487.25 88888.00 2024-09-09 10:53:34.000 253 22468.19 184.09 41487.25 88888.00 2024-09-09 10:53:35.000 253 22468.18 184.06 41487.23 47564.13 2024-09-09 10:53:36.000 253 22468.13 183.99 41487.23 88888.00 2024-09-09 10:53:37.000 253 22468.11 184.01 41487.27 88888.00 2024-09-09 10:53:38.000 253 22468.14 184.12 41487.28 88888.00 2024-09-09 10:53:39.000 253 22468.17 184.17 41487.24 88888.00 2024-09-09 10:53:40.000 253 22468.19 184.17 41487.28 47564.12 2024-09-09 10:53:41.000 253 22468.16 184.13 41487.37 88888.00 2024-09-09 10:53:42.000 253 22468.09 184.06 41487.36 88888.00 2024-09-09 10:53:43.000 253 22468.05 183.99 41487.28 88888.00 2024-09-09 10:53:44.000 253 22468.06 183.95 41487.23 88888.00 2024-09-09 10:53:45.000 253 22468.05 183.95 41487.24 47564.10 2024-09-09 10:53:46.000 253 22468.03 183.96 41487.29 88888.00 2024-09-09 10:53:47.000 253 22468.00 183.95 41487.31 88888.00 2024-09-09 10:53:48.000 253 22468.00 183.91 41487.25 88888.00 2024-09-09 10:53:49.000 253 22468.06 183.89 41487.18 88888.00 2024-09-09 10:53:50.000 253 22468.13 183.87 41487.19 47564.17 2024-09-09 10:53:51.000 253 22468.15 183.86 41487.25 88888.00 2024-09-09 10:53:52.000 253 22468.09 183.82 41487.24 88888.00 2024-09-09 10:53:53.000 253 22468.03 183.76 41487.19 88888.00 2024-09-09 10:53:54.000 253 22468.05 183.76 41487.21 88888.00 2024-09-09 10:53:55.000 253 22468.11 183.83 41487.29 47564.09 2024-09-09 10:53:56.000 253 22468.13 183.88 41487.34 88888.00 2024-09-09 10:53:57.000 253 22468.12 183.91 41487.36 88888.00 2024-09-09 10:53:58.000 253 22468.11 183.89 41487.34 88888.00 2024-09-09 10:53:59.000 253 22468.12 183.82 41487.28 88888.00 2024-09-09 10:54:00.000 253 22468.12 183.78 41487.27 47564.09 2024-09-09 10:54:01.000 253 22468.10 183.80 41487.32 88888.00 2024-09-09 10:54:02.000 253 22468.10 183.81 41487.35 88888.00 2024-09-09 10:54:03.000 253 22468.15 183.79 41487.31 88888.00 2024-09-09 10:54:04.000 253 22468.19 183.80 41487.24 88888.00 2024-09-09 10:54:05.000 253 22468.20 183.84 41487.20 47564.13 2024-09-09 10:54:06.000 253 22468.18 183.83 41487.19 88888.00 2024-09-09 10:54:07.000 253 22468.18 183.80 41487.23 88888.00 2024-09-09 10:54:08.000 253 22468.17 183.78 41487.29 88888.00 2024-09-09 10:54:09.000 253 22468.19 183.78 41487.26 88888.00 2024-09-09 10:54:10.000 253 22468.23 183.83 41487.22 47564.08 2024-09-09 10:54:11.000 253 22468.22 183.88 41487.21 88888.00 2024-09-09 10:54:12.000 253 22468.15 183.88 41487.19 88888.00 2024-09-09 10:54:13.000 253 22468.12 183.86 41487.18 88888.00 2024-09-09 10:54:14.000 253 22468.17 183.82 41487.17 88888.00 2024-09-09 10:54:15.000 253 22468.22 183.79 41487.11 47564.09 2024-09-09 10:54:16.000 253 22468.23 183.78 41487.07 88888.00 2024-09-09 10:54:17.000 253 22468.25 183.78 41487.11 88888.00 2024-09-09 10:54:18.000 253 22468.26 183.77 41487.15 88888.00 2024-09-09 10:54:19.000 253 22468.24 183.75 41487.17 88888.00 2024-09-09 10:54:20.000 253 22468.22 183.76 41487.19 47564.04 2024-09-09 10:54:21.000 253 22468.22 183.77 41487.22 88888.00 2024-09-09 10:54:22.000 253 22468.23 183.73 41487.23 88888.00 2024-09-09 10:54:23.000 253 22468.23 183.64 41487.22 88888.00 2024-09-09 10:54:24.000 253 22468.23 183.60 41487.21 88888.00 2024-09-09 10:54:25.000 253 22468.26 183.63 41487.20 47564.08 2024-09-09 10:54:26.000 253 22468.28 183.66 41487.17 88888.00 2024-09-09 10:54:27.000 253 22468.28 183.69 41487.18 88888.00 2024-09-09 10:54:28.000 253 22468.34 183.76 41487.26 88888.00 2024-09-09 10:54:29.000 253 22468.42 183.80 41487.27 88888.00 2024-09-09 10:54:30.000 253 22468.43 183.75 41487.12 47564.12 2024-09-09 10:54:31.000 253 22468.38 183.68 41486.99 88888.00 2024-09-09 10:54:32.000 253 22468.35 183.69 41487.01 88888.00 2024-09-09 10:54:33.000 253 22468.31 183.74 41487.07 88888.00 2024-09-09 10:54:34.000 253 22468.29 183.75 41487.09 88888.00 2024-09-09 10:54:35.000 253 22468.31 183.75 41487.09 47564.08 2024-09-09 10:54:36.000 253 22468.30 183.72 41487.07 88888.00 2024-09-09 10:54:37.000 253 22468.25 183.65 41487.04 88888.00 2024-09-09 10:54:38.000 253 22468.25 183.56 41487.07 88888.00 2024-09-09 10:54:39.000 253 22468.32 183.53 41487.12 88888.00 2024-09-09 10:54:40.000 253 22468.35 183.53 41487.10 47564.12 2024-09-09 10:54:41.000 253 22468.33 183.49 41487.06 88888.00 2024-09-09 10:54:42.000 253 22468.33 183.42 41487.07 88888.00 2024-09-09 10:54:43.000 253 22468.31 183.33 41487.06 88888.00 2024-09-09 10:54:44.000 253 22468.26 183.29 41487.09 88888.00 2024-09-09 10:54:45.000 253 22468.26 183.34 41487.13 47564.11 2024-09-09 10:54:46.000 253 22468.28 183.39 41487.11 88888.00 2024-09-09 10:54:47.000 253 22468.28 183.37 41487.07 88888.00 2024-09-09 10:54:48.000 253 22468.30 183.33 41487.11 88888.00 2024-09-09 10:54:49.000 253 22468.33 183.34 41487.18 88888.00 2024-09-09 10:54:50.000 253 22468.30 183.35 41487.18 47564.10 2024-09-09 10:54:51.000 253 22468.26 183.35 41487.12 88888.00 2024-09-09 10:54:52.000 253 22468.31 183.40 41487.13 88888.00 2024-09-09 10:54:53.000 253 22468.35 183.44 41487.14 88888.00 2024-09-09 10:54:54.000 253 22468.32 183.39 41487.12 88888.00 2024-09-09 10:54:55.000 253 22468.30 183.32 41487.07 47564.16 2024-09-09 10:54:56.000 253 22468.32 183.36 41487.05 88888.00 2024-09-09 10:54:57.000 253 22468.37 183.44 41487.11 88888.00 2024-09-09 10:54:58.000 253 22468.39 183.44 41487.15 88888.00 2024-09-09 10:54:59.000 253 22468.40 183.39 41487.07 88888.00 2024-09-09 10:55:00.000 253 22468.45 183.40 41487.04 47564.07 2024-09-09 10:55:01.000 253 22468.45 183.44 41487.09 88888.00 2024-09-09 10:55:02.000 253 22468.36 183.43 41487.07 88888.00 2024-09-09 10:55:03.000 253 22468.30 183.38 41487.03 88888.00 2024-09-09 10:55:04.000 253 22468.30 183.34 41487.04 88888.00 2024-09-09 10:55:05.000 253 22468.32 183.39 41487.07 47564.09 2024-09-09 10:55:06.000 253 22468.35 183.44 41487.05 88888.00 2024-09-09 10:55:07.000 253 22468.38 183.39 41487.01 88888.00 2024-09-09 10:55:08.000 253 22468.44 183.34 41487.09 88888.00 2024-09-09 10:55:09.000 253 22468.49 183.40 41487.24 88888.00 2024-09-09 10:55:10.000 253 22468.46 183.43 41487.27 47564.09 2024-09-09 10:55:11.000 253 22468.36 183.37 41487.15 88888.00 2024-09-09 10:55:12.000 253 22468.29 183.27 41487.04 88888.00 2024-09-09 10:55:13.000 253 22468.30 183.23 41487.02 88888.00 2024-09-09 10:55:14.000 253 22468.33 183.24 41487.07 88888.00 2024-09-09 10:55:15.000 253 22468.40 183.27 41487.11 47564.06 2024-09-09 10:55:16.000 253 22468.47 183.26 41487.07 88888.00 2024-09-09 10:55:17.000 253 22468.45 183.23 41486.99 88888.00 2024-09-09 10:55:18.000 253 22468.40 183.23 41486.99 88888.00 2024-09-09 10:55:19.000 253 22468.41 183.28 41487.04 88888.00 2024-09-09 10:55:20.000 253 22468.42 183.25 41487.04 47564.05 2024-09-09 10:55:21.000 253 22468.37 183.19 41487.05 88888.00 2024-09-09 10:55:22.000 253 22468.34 183.18 41487.09 88888.00 2024-09-09 10:55:23.000 253 22468.35 183.19 41487.08 88888.00 2024-09-09 10:55:24.000 253 22468.38 183.22 41487.04 88888.00 2024-09-09 10:55:25.000 253 22468.43 183.27 41487.05 47564.05 2024-09-09 10:55:26.000 253 22468.46 183.26 41487.05 88888.00 2024-09-09 10:55:27.000 253 22468.47 183.19 41487.04 88888.00 2024-09-09 10:55:28.000 253 22468.48 183.18 41487.09 88888.00 2024-09-09 10:55:29.000 253 22468.46 183.19 41487.13 88888.00 2024-09-09 10:55:30.000 253 22468.39 183.16 41487.10 47564.03 2024-09-09 10:55:31.000 253 22468.34 183.12 41487.06 88888.00 2024-09-09 10:55:32.000 253 22468.34 183.18 41487.12 88888.00 2024-09-09 10:55:33.000 253 22468.35 183.24 41487.20 88888.00 2024-09-09 10:55:34.000 253 22468.36 183.19 41487.20 88888.00 2024-09-09 10:55:35.000 253 22468.34 183.13 41487.16 47564.08 2024-09-09 10:55:36.000 253 22468.35 183.12 41487.15 88888.00 2024-09-09 10:55:37.000 253 22468.41 183.14 41487.14 88888.00 2024-09-09 10:55:38.000 253 22468.42 183.12 41487.14 88888.00 2024-09-09 10:55:39.000 253 22468.38 183.10 41487.13 88888.00 2024-09-09 10:55:40.000 253 22468.38 183.10 41487.14 47564.04 2024-09-09 10:55:41.000 253 22468.39 183.05 41487.16 88888.00 2024-09-09 10:55:42.000 253 22468.37 183.01 41487.15 88888.00 2024-09-09 10:55:43.000 253 22468.34 183.00 41487.12 88888.00 2024-09-09 10:55:44.000 253 22468.32 183.03 41487.21 88888.00 2024-09-09 10:55:45.000 253 22468.34 183.06 41487.30 47564.10 2024-09-09 10:55:46.000 253 22468.38 183.06 41487.25 88888.00 2024-09-09 10:55:47.000 253 22468.40 183.04 41487.14 88888.00 2024-09-09 10:55:48.000 253 22468.40 182.96 41487.04 88888.00 2024-09-09 10:55:49.000 253 22468.39 182.89 41487.00 88888.00 2024-09-09 10:55:50.000 253 22468.41 182.96 41487.03 47564.07 2024-09-09 10:55:51.000 253 22468.46 183.06 41487.07 88888.00 2024-09-09 10:55:52.000 253 22468.50 183.08 41487.10 88888.00 2024-09-09 10:55:53.000 253 22468.48 183.07 41487.16 88888.00 2024-09-09 10:55:54.000 253 22468.44 183.06 41487.22 88888.00 2024-09-09 10:55:55.000 253 22468.41 183.01 41487.21 47564.03 2024-09-09 10:55:56.000 253 22468.39 182.98 41487.16 88888.00 2024-09-09 10:55:57.000 253 22468.41 182.98 41487.13 88888.00 2024-09-09 10:55:58.000 253 22468.47 182.96 41487.10 88888.00 2024-09-09 10:55:59.000 253 22468.51 182.94 41487.07 88888.00 2024-09-09 10:56:00.000 253 22468.51 182.96 41487.09 47564.06 2024-09-09 10:56:01.000 253 22468.46 182.93 41487.10 88888.00 2024-09-09 10:56:02.000 253 22468.37 182.84 41487.04 88888.00 2024-09-09 10:56:03.000 253 22468.35 182.80 41487.00 88888.00 2024-09-09 10:56:04.000 253 22468.42 182.84 41487.00 88888.00 2024-09-09 10:56:05.000 253 22468.50 182.85 41486.97 47564.05 2024-09-09 10:56:06.000 253 22468.53 182.81 41486.98 88888.00 2024-09-09 10:56:07.000 253 22468.53 182.81 41487.07 88888.00 2024-09-09 10:56:08.000 253 22468.53 182.85 41487.06 88888.00 2024-09-09 10:56:09.000 253 22468.49 182.81 41486.94 88888.00 2024-09-09 10:56:10.000 253 22468.44 182.74 41486.89 47564.01 2024-09-09 10:56:11.000 253 22468.47 182.75 41486.94 88888.00 2024-09-09 10:56:12.000 253 22468.53 182.82 41487.02 88888.00 2024-09-09 10:56:13.000 253 22468.55 182.86 41487.11 88888.00 2024-09-09 10:56:14.000 253 22468.54 182.85 41487.16 88888.00 2024-09-09 10:56:15.000 253 22468.53 182.87 41487.12 47564.07 2024-09-09 10:56:16.000 253 22468.52 182.84 41487.04 88888.00 2024-09-09 10:56:17.000 253 22468.48 182.76 41487.03 88888.00 2024-09-09 10:56:18.000 253 22468.48 182.76 41487.09 88888.00 2024-09-09 10:56:19.000 253 22468.52 182.82 41487.12 88888.00 2024-09-09 10:56:20.000 253 22468.55 182.83 41487.08 47564.05 2024-09-09 10:56:21.000 253 22468.56 182.79 41487.03 88888.00 2024-09-09 10:56:22.000 253 22468.54 182.75 41487.04 88888.00 2024-09-09 10:56:23.000 253 22468.48 182.75 41487.12 88888.00 2024-09-09 10:56:24.000 253 22468.46 182.76 41487.17 88888.00 2024-09-09 10:56:25.000 253 22468.49 182.75 41487.14 47564.05 2024-09-09 10:56:26.000 253 22468.53 182.74 41487.10 88888.00 2024-09-09 10:56:27.000 253 22468.52 182.71 41487.05 88888.00 2024-09-09 10:56:28.000 253 22468.47 182.64 41486.98 88888.00 2024-09-09 10:56:29.000 253 22468.43 182.60 41486.93 88888.00 2024-09-09 10:56:30.000 253 22468.43 182.61 41486.92 47563.98 2024-09-09 10:56:31.000 253 22468.44 182.63 41486.91 88888.00 2024-09-09 10:56:32.000 253 22468.45 182.65 41486.91 88888.00 2024-09-09 10:56:33.000 253 22468.47 182.66 41486.93 88888.00 2024-09-09 10:56:34.000 253 22468.50 182.71 41487.00 88888.00 2024-09-09 10:56:35.000 253 22468.53 182.76 41487.06 47563.97 2024-09-09 10:56:36.000 253 22468.58 182.76 41487.04 88888.00 2024-09-09 10:56:37.000 253 22468.62 182.71 41487.02 88888.00 2024-09-09 10:56:38.000 253 22468.58 182.67 41487.02 88888.00 2024-09-09 10:56:39.000 253 22468.47 182.68 41487.02 88888.00 2024-09-09 10:56:40.000 253 22468.43 182.71 41487.02 47563.99 2024-09-09 10:56:41.000 253 22468.45 182.74 41486.98 88888.00 2024-09-09 10:56:42.000 253 22468.48 182.75 41486.91 88888.00 2024-09-09 10:56:43.000 253 22468.52 182.70 41486.85 88888.00 2024-09-09 10:56:44.000 253 22468.55 182.62 41486.83 88888.00 2024-09-09 10:56:45.000 253 22468.53 182.59 41486.86 47563.93 2024-09-09 10:56:46.000 253 22468.51 182.61 41486.92 88888.00 2024-09-09 10:56:47.000 253 22468.49 182.61 41486.96 88888.00 2024-09-09 10:56:48.000 253 22468.42 182.58 41486.89 88888.00 2024-09-09 10:56:49.000 253 22468.37 182.55 41486.78 88888.00 2024-09-09 10:56:50.000 253 22468.38 182.58 41486.79 47563.96 2024-09-09 10:56:51.000 253 22468.41 182.61 41486.87 88888.00 2024-09-09 10:56:52.000 253 22468.38 182.58 41486.89 88888.00 2024-09-09 10:56:53.000 253 22468.31 182.53 41486.86 88888.00 2024-09-09 10:56:54.000 253 22468.28 182.52 41486.83 88888.00 2024-09-09 10:56:55.000 253 22468.32 182.54 41486.82 47563.91 2024-09-09 10:56:56.000 253 22468.35 182.58 41486.87 88888.00 2024-09-09 10:56:57.000 253 22468.33 182.59 41486.92 88888.00 2024-09-09 10:56:58.000 253 22468.30 182.57 41486.93 88888.00 2024-09-09 10:56:59.000 253 22468.34 182.57 41486.93 88888.00 2024-09-09 10:57:00.000 253 22468.42 182.61 41486.93 47563.90 2024-09-09 10:57:01.000 253 22468.43 182.60 41486.94 88888.00 2024-09-09 10:57:02.000 253 22468.40 182.56 41486.94 88888.00 2024-09-09 10:57:03.000 253 22468.39 182.57 41486.89 88888.00 2024-09-09 10:57:04.000 253 22468.37 182.57 41486.89 88888.00 2024-09-09 10:57:05.000 253 22468.31 182.53 41486.91 47563.91 2024-09-09 10:57:06.000 253 22468.23 182.49 41486.88 88888.00 2024-09-09 10:57:07.000 253 22468.19 182.47 41486.85 88888.00 2024-09-09 10:57:08.000 253 22468.21 182.48 41486.85 88888.00 2024-09-09 10:57:09.000 253 22468.24 182.55 41486.82 88888.00 2024-09-09 10:57:10.000 253 22468.24 182.60 41486.79 47563.86 2024-09-09 10:57:11.000 253 22468.21 182.56 41486.78 88888.00 2024-09-09 10:57:12.000 253 22468.21 182.54 41486.83 88888.00 2024-09-09 10:57:13.000 253 22468.23 182.56 41486.90 88888.00 2024-09-09 10:57:14.000 253 22468.23 182.60 41486.93 88888.00 2024-09-09 10:57:15.000 253 22468.19 182.62 41486.89 47563.88 2024-09-09 10:57:16.000 253 22468.15 182.62 41486.84 88888.00 2024-09-09 10:57:17.000 253 22468.10 182.56 41486.75 88888.00 2024-09-09 10:57:18.000 253 22468.12 182.50 41486.72 88888.00 2024-09-09 10:57:19.000 253 22468.17 182.51 41486.82 88888.00 2024-09-09 10:57:20.000 253 22468.18 182.51 41486.96 47563.82 2024-09-09 10:57:21.000 253 22468.13 182.45 41487.00 88888.00 2024-09-09 10:57:22.000 253 22468.11 182.43 41486.96 88888.00 2024-09-09 10:57:23.000 253 22468.13 182.46 41486.85 88888.00 2024-09-09 10:57:24.000 253 22468.16 182.46 41486.72 88888.00 2024-09-09 10:57:25.000 253 22468.18 182.41 41486.69 47563.78 2024-09-09 10:57:26.000 253 22468.17 182.35 41486.75 88888.00 2024-09-09 10:57:27.000 253 22468.15 182.35 41486.80 88888.00 2024-09-09 10:57:28.000 253 22468.12 182.39 41486.82 88888.00 2024-09-09 10:57:29.000 253 22468.11 182.37 41486.84 88888.00 2024-09-09 10:57:30.000 253 22468.12 182.33 41486.86 47563.82 2024-09-09 10:57:31.000 253 22468.11 182.33 41486.89 88888.00 2024-09-09 10:57:32.000 253 22468.09 182.35 41486.89 88888.00 2024-09-09 10:57:33.000 253 22468.02 182.33 41486.82 88888.00 2024-09-09 10:57:34.000 253 22467.94 182.29 41486.72 88888.00 2024-09-09 10:57:35.000 253 22467.95 182.32 41486.69 47563.77 2024-09-09 10:57:36.000 253 22468.00 182.35 41486.73 88888.00 2024-09-09 10:57:37.000 253 22467.97 182.31 41486.78 88888.00 2024-09-09 10:57:38.000 253 22467.92 182.29 41486.81 88888.00 2024-09-09 10:57:39.000 253 22467.93 182.30 41486.83 88888.00 2024-09-09 10:57:40.000 253 22467.97 182.32 41486.84 47563.68 2024-09-09 10:57:41.000 253 22467.98 182.32 41486.85 88888.00 2024-09-09 10:57:42.000 253 22467.97 182.31 41486.86 88888.00 2024-09-09 10:57:43.000 253 22467.94 182.33 41486.86 88888.00 2024-09-09 10:57:44.000 253 22467.91 182.33 41486.79 88888.00 2024-09-09 10:57:45.000 253 22467.92 182.31 41486.69 47563.68 2024-09-09 10:57:46.000 253 22467.94 182.32 41486.70 88888.00 2024-09-09 10:57:47.000 253 22467.90 182.36 41486.79 88888.00 2024-09-09 10:57:48.000 253 22467.83 182.37 41486.82 88888.00 2024-09-09 10:57:49.000 253 22467.86 182.36 41486.81 88888.00 2024-09-09 10:57:50.000 253 22467.95 182.34 41486.81 47563.61 2024-09-09 10:57:51.000 253 22467.93 182.30 41486.79 88888.00 2024-09-09 10:57:52.000 253 22467.86 182.25 41486.77 88888.00 2024-09-09 10:57:53.000 253 22467.87 182.26 41486.79 88888.00 2024-09-09 10:57:54.000 253 22467.90 182.31 41486.81 88888.00 2024-09-09 10:57:55.000 253 22467.86 182.34 41486.79 47563.64 2024-09-09 10:57:56.000 253 22467.81 182.31 41486.73 88888.00 2024-09-09 10:57:57.000 253 22467.82 182.31 41486.71 88888.00 2024-09-09 10:57:58.000 253 22467.84 182.34 41486.72 88888.00 2024-09-09 10:57:59.000 253 22467.82 182.35 41486.76 88888.00 2024-09-09 10:58:00.000 253 22467.73 182.34 41486.82 47563.62 2024-09-09 10:58:01.000 253 22467.66 182.34 41486.83 88888.00 2024-09-09 10:58:02.000 253 22467.69 182.32 41486.82 88888.00 2024-09-09 10:58:03.000 253 22467.74 182.29 41486.86 88888.00 2024-09-09 10:58:04.000 253 22467.74 182.30 41486.89 88888.00 2024-09-09 10:58:05.000 253 22467.74 182.37 41486.83 47563.55 2024-09-09 10:58:06.000 253 22467.78 182.43 41486.75 88888.00 2024-09-09 10:58:07.000 253 22467.74 182.44 41486.71 88888.00 2024-09-09 10:58:08.000 253 22467.65 182.40 41486.66 88888.00 2024-09-09 10:58:09.000 253 22467.62 182.32 41486.61 88888.00 2024-09-09 10:58:10.000 253 22467.67 182.29 41486.67 47563.50 2024-09-09 10:58:11.000 253 22467.69 182.33 41486.79 88888.00 2024-09-09 10:58:12.000 253 22467.66 182.36 41486.81 88888.00 2024-09-09 10:58:13.000 253 22467.66 182.38 41486.73 88888.00 2024-09-09 10:58:14.000 253 22467.69 182.43 41486.69 88888.00 2024-09-09 10:58:15.000 253 22467.69 182.42 41486.66 47563.49 2024-09-09 10:58:16.000 253 22467.65 182.32 41486.55 88888.00 2024-09-09 10:58:17.000 253 22467.66 182.26 41486.48 88888.00 2024-09-09 10:58:18.000 253 22467.68 182.28 41486.53 88888.00 2024-09-09 10:58:19.000 253 22467.69 182.30 41486.60 88888.00 2024-09-09 10:58:20.000 253 22467.71 182.29 41486.65 47563.47 2024-09-09 10:58:21.000 253 22467.70 182.25 41486.65 88888.00 2024-09-09 10:58:22.000 253 22467.66 182.23 41486.60 88888.00 2024-09-09 10:58:23.000 253 22467.66 182.24 41486.56 88888.00 2024-09-09 10:58:24.000 253 22467.69 182.22 41486.57 88888.00 2024-09-09 10:58:25.000 253 22467.69 182.23 41486.65 47563.48 2024-09-09 10:58:26.000 253 22467.64 182.31 41486.71 88888.00 2024-09-09 10:58:27.000 253 22467.56 182.33 41486.71 88888.00 2024-09-09 10:58:28.000 253 22467.51 182.28 41486.66 88888.00 2024-09-09 10:58:29.000 253 22467.49 182.25 41486.62 88888.00 2024-09-09 10:58:30.000 253 22467.51 182.30 41486.66 47563.46 2024-09-09 10:58:31.000 253 22467.54 182.40 41486.75 88888.00 2024-09-09 10:58:32.000 253 22467.52 182.40 41486.70 88888.00 2024-09-09 10:58:33.000 253 22467.50 182.28 41486.57 88888.00 2024-09-09 10:58:34.000 253 22467.53 182.18 41486.54 88888.00 2024-09-09 10:58:35.000 253 22467.54 182.17 41486.62 47563.39 2024-09-09 10:58:36.000 253 22467.52 182.21 41486.66 88888.00 2024-09-09 10:58:37.000 253 22467.46 182.25 41486.60 88888.00 2024-09-09 10:58:38.000 253 22467.39 182.24 41486.52 88888.00 2024-09-09 10:58:39.000 253 22467.39 182.20 41486.51 88888.00 2024-09-09 10:58:40.000 253 22467.44 182.21 41486.56 47563.38 2024-09-09 10:58:41.000 253 22467.45 182.23 41486.57 88888.00 2024-09-09 10:58:42.000 253 22467.44 182.20 41486.56 88888.00 2024-09-09 10:58:43.000 253 22467.46 182.20 41486.59 88888.00 2024-09-09 10:58:44.000 253 22467.49 182.22 41486.56 88888.00 2024-09-09 10:58:45.000 253 22467.49 182.23 41486.51 47563.31 2024-09-09 10:58:46.000 253 22467.48 182.21 41486.50 88888.00 2024-09-09 10:58:47.000 253 22467.50 182.20 41486.53 88888.00 2024-09-09 10:58:48.000 253 22467.51 182.21 41486.60 88888.00 2024-09-09 10:58:49.000 253 22467.47 182.18 41486.65 88888.00 2024-09-09 10:58:50.000 253 22467.46 182.14 41486.64 47563.32 2024-09-09 10:58:51.000 253 22467.48 182.12 41486.62 88888.00 2024-09-09 10:58:52.000 253 22467.52 182.14 41486.62 88888.00 2024-09-09 10:58:53.000 253 22467.55 182.16 41486.61 88888.00 2024-09-09 10:58:54.000 253 22467.53 182.16 41486.57 88888.00 2024-09-09 10:58:55.000 253 22467.50 182.16 41486.51 47563.31 2024-09-09 10:58:56.000 253 22467.51 182.17 41486.48 88888.00 2024-09-09 10:58:57.000 253 22467.56 182.17 41486.47 88888.00 2024-09-09 10:58:58.000 253 22467.56 182.17 41486.50 88888.00 2024-09-09 10:58:59.000 253 22467.51 182.17 41486.52 88888.00 2024-09-09 10:59:00.000 253 22467.47 182.14 41486.44 47563.28 2024-09-09 10:59:01.000 253 22467.46 182.10 41486.36 88888.00 2024-09-09 10:59:02.000 253 22467.51 182.11 41486.42 88888.00 2024-09-09 10:59:03.000 253 22467.53 182.14 41486.52 88888.00 2024-09-09 10:59:04.000 253 22467.52 182.13 41486.54 88888.00 2024-09-09 10:59:05.000 253 22467.51 182.13 41486.52 47563.28 2024-09-09 10:59:06.000 253 22467.49 182.15 41486.56 88888.00 2024-09-09 10:59:07.000 253 22467.46 182.11 41486.62 88888.00 2024-09-09 10:59:08.000 253 22467.45 182.07 41486.67 88888.00 2024-09-09 10:59:09.000 253 22467.47 182.08 41486.70 88888.00 2024-09-09 10:59:10.000 253 22467.53 182.10 41486.70 47563.26 2024-09-09 10:59:11.000 253 22467.59 182.10 41486.69 88888.00 2024-09-09 10:59:12.000 253 22467.59 182.09 41486.70 88888.00 2024-09-09 10:59:13.000 253 22467.56 182.05 41486.66 88888.00 2024-09-09 10:59:14.000 253 22467.53 182.01 41486.56 88888.00 2024-09-09 10:59:15.000 253 22467.50 182.03 41486.51 47563.28 2024-09-09 10:59:16.000 253 22467.47 182.09 41486.52 88888.00 2024-09-09 10:59:17.000 253 22467.47 182.11 41486.50 88888.00 2024-09-09 10:59:18.000 253 22467.51 182.09 41486.48 88888.00 2024-09-09 10:59:19.000 253 22467.51 182.07 41486.48 88888.00 2024-09-09 10:59:20.000 253 22467.47 182.02 41486.44 47563.24 2024-09-09 10:59:21.000 253 22467.44 182.02 41486.41 88888.00 2024-09-09 10:59:22.000 253 22467.43 182.07 41486.42 88888.00 2024-09-09 10:59:23.000 253 22467.44 182.06 41486.44 88888.00 2024-09-09 10:59:24.000 253 22467.48 181.98 41486.44 88888.00 2024-09-09 10:59:25.000 253 22467.51 181.96 41486.39 47563.21 2024-09-09 10:59:26.000 253 22467.49 182.02 41486.36 88888.00 2024-09-09 10:59:27.000 253 22467.44 182.10 41486.39 88888.00 2024-09-09 10:59:28.000 253 22467.37 182.13 41486.44 88888.00 2024-09-09 10:59:29.000 253 22467.36 182.14 41486.48 88888.00 2024-09-09 10:59:30.000 253 22467.42 182.10 41486.51 47563.18 2024-09-09 10:59:31.000 253 22467.44 182.02 41486.49 88888.00 2024-09-09 10:59:32.000 253 22467.42 182.00 41486.45 88888.00 2024-09-09 10:59:33.000 253 22467.39 182.04 41486.46 88888.00 2024-09-09 10:59:34.000 253 22467.41 182.07 41486.52 88888.00 2024-09-09 10:59:35.000 253 22467.47 182.10 41486.56 47563.21 2024-09-09 10:59:36.000 253 22467.49 182.07 41486.49 88888.00 2024-09-09 10:59:37.000 253 22467.48 181.98 41486.45 88888.00 2024-09-09 10:59:38.000 253 22467.44 181.92 41486.47 88888.00 2024-09-09 10:59:39.000 253 22467.40 181.94 41486.46 88888.00 2024-09-09 10:59:40.000 253 22467.36 181.95 41486.41 47563.18 2024-09-09 10:59:41.000 253 22467.37 181.89 41486.43 88888.00 2024-09-09 10:59:42.000 253 22467.41 181.87 41486.46 88888.00 2024-09-09 10:59:43.000 253 22467.46 181.93 41486.50 88888.00 2024-09-09 10:59:44.000 253 22467.45 182.00 41486.46 88888.00 2024-09-09 10:59:45.000 253 22467.42 181.99 41486.43 47563.18 2024-09-09 10:59:46.000 253 22467.47 181.96 41486.47 88888.00 2024-09-09 10:59:47.000 253 22467.50 181.91 41486.52 88888.00 2024-09-09 10:59:48.000 253 22467.49 181.85 41486.54 88888.00 2024-09-09 10:59:49.000 253 22467.47 181.81 41486.57 88888.00 2024-09-09 10:59:50.000 253 22467.49 181.81 41486.60 47563.17 2024-09-09 10:59:51.000 253 22467.52 181.83 41486.61 88888.00 2024-09-09 10:59:52.000 253 22467.56 181.86 41486.65 88888.00 2024-09-09 10:59:53.000 253 22467.59 181.89 41486.68 88888.00 2024-09-09 10:59:54.000 253 22467.57 181.91 41486.62 88888.00 2024-09-09 10:59:55.000 253 22467.48 181.83 41486.46 47563.13 2024-09-09 10:59:56.000 253 22467.37 181.71 41486.38 88888.00 2024-09-09 10:59:57.000 253 22467.37 181.69 41486.43 88888.00 2024-09-09 10:59:58.000 253 22467.43 181.75 41486.49 88888.00 2024-09-09 10:59:59.000 253 22467.47 181.79 41486.50 88888.00 2024-09-09 11:00:00.000 253 22467.47 181.84 41486.51 47563.14 2024-09-09 11:00:01.000 253 22467.48 181.87 41486.52 88888.00 2024-09-09 11:00:02.000 253 22467.51 181.85 41486.52 88888.00 2024-09-09 11:00:03.000 253 22467.52 181.80 41486.49 88888.00 2024-09-09 11:00:04.000 253 22467.48 181.72 41486.44 88888.00 2024-09-09 11:00:05.000 253 22467.44 181.68 41486.44 47563.10 2024-09-09 11:00:06.000 253 22467.44 181.68 41486.46 88888.00 2024-09-09 11:00:07.000 253 22467.48 181.69 41486.46 88888.00 2024-09-09 11:00:08.000 253 22467.53 181.70 41486.43 88888.00 2024-09-09 11:00:09.000 253 22467.52 181.69 41486.34 88888.00 2024-09-09 11:00:10.000 253 22467.47 181.70 41486.34 47563.09 2024-09-09 11:00:11.000 253 22467.44 181.72 41486.38 88888.00 2024-09-09 11:00:12.000 253 22467.48 181.68 41486.37 88888.00 2024-09-09 11:00:13.000 253 22467.53 181.65 41486.32 88888.00 2024-09-09 11:00:14.000 253 22467.54 181.66 41486.32 88888.00 2024-09-09 11:00:15.000 253 22467.53 181.70 41486.34 47563.09 2024-09-09 11:00:16.000 253 22467.53 181.73 41486.38 88888.00 2024-09-09 11:00:17.000 253 22467.56 181.69 41486.43 88888.00 2024-09-09 11:00:18.000 253 22467.55 181.64 41486.45 88888.00 2024-09-09 11:00:19.000 253 22467.56 181.65 41486.47 88888.00 2024-09-09 11:00:20.000 253 22467.56 181.66 41486.48 47563.08 2024-09-09 11:00:21.000 253 22467.54 181.65 41486.46 88888.00 2024-09-09 11:00:22.000 253 22467.47 181.64 41486.43 88888.00 2024-09-09 11:00:23.000 253 22467.42 181.62 41486.43 88888.00 2024-09-09 11:00:24.000 253 22467.44 181.60 41486.46 88888.00 2024-09-09 11:00:25.000 253 22467.46 181.59 41486.49 47563.10 2024-09-09 11:00:26.000 253 22467.42 181.59 41486.51 88888.00 2024-09-09 11:00:27.000 253 22467.39 181.57 41486.53 88888.00 2024-09-09 11:00:28.000 253 22467.41 181.57 41486.51 88888.00 2024-09-09 11:00:29.000 253 22467.41 181.58 41486.43 88888.00 2024-09-09 11:00:30.000 253 22467.35 181.61 41486.38 47563.07 2024-09-09 11:00:31.000 253 22467.33 181.64 41486.42 88888.00 2024-09-09 11:00:32.000 253 22467.39 181.69 41486.55 88888.00 2024-09-09 11:00:33.000 253 22467.47 181.73 41486.68 88888.00 2024-09-09 11:00:34.000 253 22467.46 181.71 41486.68 88888.00 2024-09-09 11:00:35.000 253 22467.41 181.68 41486.63 47563.03 2024-09-09 11:00:36.000 253 22467.40 181.68 41486.60 88888.00 2024-09-09 11:00:37.000 253 22467.37 181.62 41486.55 88888.00 2024-09-09 11:00:38.000 253 22467.32 181.53 41486.47 88888.00 2024-09-09 11:00:39.000 253 22467.32 181.49 41486.36 88888.00 2024-09-09 11:00:40.000 253 22467.35 181.50 41486.29 47563.02 2024-09-09 11:00:41.000 253 22467.37 181.55 41486.36 88888.00 2024-09-09 11:00:42.000 253 22467.38 181.60 41486.50 88888.00 2024-09-09 11:00:43.000 253 22467.36 181.61 41486.57 88888.00 2024-09-09 11:00:44.000 253 22467.32 181.57 41486.50 88888.00 2024-09-09 11:00:45.000 253 22467.33 181.55 41486.39 47562.99 2024-09-09 11:00:46.000 253 22467.35 181.61 41486.39 88888.00 2024-09-09 11:00:47.000 253 22467.34 181.68 41486.43 88888.00 2024-09-09 11:00:48.000 253 22467.32 181.63 41486.38 88888.00 2024-09-09 11:00:49.000 253 22467.29 181.57 41486.34 88888.00 2024-09-09 11:00:50.000 253 22467.26 181.55 41486.37 47562.97 2024-09-09 11:00:51.000 253 22467.25 181.53 41486.39 88888.00 2024-09-09 11:00:52.000 253 22467.29 181.55 41486.37 88888.00 2024-09-09 11:00:53.000 253 22467.35 181.62 41486.38 88888.00 2024-09-09 11:00:54.000 253 22467.35 181.63 41486.41 88888.00 2024-09-09 11:00:55.000 253 22467.30 181.61 41486.40 47562.96 2024-09-09 11:00:56.000 253 22467.30 181.60 41486.36 88888.00 2024-09-09 11:00:57.000 253 22467.35 181.59 41486.35 88888.00 2024-09-09 11:00:58.000 253 22467.39 181.57 41486.40 88888.00 2024-09-09 11:00:59.000 253 22467.39 181.56 41486.44 88888.00 2024-09-09 11:01:00.000 253 22467.38 181.60 41486.39 47562.91 2024-09-09 11:01:01.000 253 22467.35 181.60 41486.34 88888.00 2024-09-09 11:01:02.000 253 22467.32 181.56 41486.34 88888.00 2024-09-09 11:01:03.000 253 22467.30 181.55 41486.40 88888.00 2024-09-09 11:01:04.000 253 22467.28 181.61 41486.41 88888.00 2024-09-09 11:01:05.000 253 22467.31 181.68 41486.35 47562.89 2024-09-09 11:01:06.000 253 22467.33 181.69 41486.30 88888.00 2024-09-09 11:01:07.000 253 22467.26 181.62 41486.29 88888.00 2024-09-09 11:01:08.000 253 22467.22 181.57 41486.27 88888.00 2024-09-09 11:01:09.000 253 22467.26 181.59 41486.24 88888.00 2024-09-09 11:01:10.000 253 22467.26 181.66 41486.25 47562.91 2024-09-09 11:01:11.000 253 22467.19 181.70 41486.31 88888.00 2024-09-09 11:01:12.000 253 22467.17 181.69 41486.40 88888.00 2024-09-09 11:01:13.000 253 22467.21 181.63 41486.48 88888.00 2024-09-09 11:01:14.000 253 22467.24 181.57 41486.49 88888.00 2024-09-09 11:01:15.000 253 22467.26 181.56 41486.42 47562.87 2024-09-09 11:01:16.000 253 22467.27 181.60 41486.31 88888.00 2024-09-09 11:01:17.000 253 22467.26 181.62 41486.30 88888.00 2024-09-09 11:01:18.000 253 22467.20 181.60 41486.42 88888.00 2024-09-09 11:01:19.000 253 22467.16 181.57 41486.50 88888.00 2024-09-09 11:01:20.000 253 22467.16 181.50 41486.43 47562.84 2024-09-09 11:01:21.000 253 22467.20 181.44 41486.34 88888.00 2024-09-09 11:01:22.000 253 22467.23 181.44 41486.34 88888.00 2024-09-09 11:01:23.000 253 22467.25 181.48 41486.38 88888.00 2024-09-09 11:01:24.000 253 22467.19 181.51 41486.38 88888.00 2024-09-09 11:01:25.000 253 22467.11 181.55 41486.41 47562.81 2024-09-09 11:01:26.000 253 22467.11 181.56 41486.48 88888.00 2024-09-09 11:01:27.000 253 22467.15 181.50 41486.50 88888.00 2024-09-09 11:01:28.000 253 22467.12 181.46 41486.42 88888.00 2024-09-09 11:01:29.000 253 22467.08 181.44 41486.30 88888.00 2024-09-09 11:01:30.000 253 22467.06 181.44 41486.24 47562.81 2024-09-09 11:01:31.000 253 22467.08 181.47 41486.25 88888.00 2024-09-09 11:01:32.000 253 22467.06 181.45 41486.27 88888.00 2024-09-09 11:01:33.000 253 22467.05 181.39 41486.29 88888.00 2024-09-09 11:01:34.000 253 22467.07 181.41 41486.28 88888.00 2024-09-09 11:01:35.000 253 22467.10 181.44 41486.20 47562.76 2024-09-09 11:01:36.000 253 22467.11 181.43 41486.12 88888.00 2024-09-09 11:01:37.000 253 22467.11 181.38 41486.10 88888.00 2024-09-09 11:01:38.000 253 22467.09 181.38 41486.14 88888.00 2024-09-09 11:01:39.000 253 22467.10 181.43 41486.20 88888.00 2024-09-09 11:01:40.000 253 22467.17 181.49 41486.21 47562.74 2024-09-09 11:01:41.000 253 22467.19 181.49 41486.16 88888.00 2024-09-09 11:01:42.000 253 22467.19 181.45 41486.13 88888.00 2024-09-09 11:01:43.000 253 22467.20 181.41 41486.14 88888.00 2024-09-09 11:01:44.000 253 22467.20 181.41 41486.18 88888.00 2024-09-09 11:01:45.000 253 22467.18 181.47 41486.20 47562.77 2024-09-09 11:01:46.000 253 22467.16 181.55 41486.19 88888.00 2024-09-09 11:01:47.000 253 22467.15 181.58 41486.21 88888.00 2024-09-09 11:01:48.000 253 22467.13 181.59 41486.29 88888.00 2024-09-09 11:01:49.000 253 22467.12 181.56 41486.31 88888.00 2024-09-09 11:01:50.000 253 22467.14 181.51 41486.29 47562.74 2024-09-09 11:01:51.000 253 22467.12 181.47 41486.32 88888.00 2024-09-09 11:01:52.000 253 22467.08 181.46 41486.39 88888.00 2024-09-09 11:01:53.000 253 22467.08 181.44 41486.44 88888.00 2024-09-09 11:01:54.000 253 22467.14 181.44 41486.43 88888.00 2024-09-09 11:01:55.000 253 22467.13 181.46 41486.40 47562.72 2024-09-09 11:01:56.000 253 22467.07 181.54 41486.41 88888.00 2024-09-09 11:01:57.000 253 22467.02 181.56 41486.38 88888.00 2024-09-09 11:01:58.000 253 22466.99 181.48 41486.26 88888.00 2024-09-09 11:01:59.000 253 22466.98 181.41 41486.18 88888.00 2024-09-09 11:02:00.000 253 22466.97 181.43 41486.21 47562.72 2024-09-09 11:02:01.000 253 22466.99 181.47 41486.21 88888.00 2024-09-09 11:02:02.000 253 22467.04 181.46 41486.15 88888.00 2024-09-09 11:02:03.000 253 22467.10 181.47 41486.15 88888.00 2024-09-09 11:02:04.000 253 22467.15 181.51 41486.19 88888.00 2024-09-09 11:02:05.000 253 22467.16 181.48 41486.21 47562.70 2024-09-09 11:02:06.000 253 22467.07 181.40 41486.21 88888.00 2024-09-09 11:02:07.000 253 22467.01 181.38 41486.22 88888.00 2024-09-09 11:02:08.000 253 22467.04 181.43 41486.23 88888.00 2024-09-09 11:02:09.000 253 22467.11 181.47 41486.24 88888.00 2024-09-09 11:02:10.000 253 22467.13 181.48 41486.29 47562.71 2024-09-09 11:02:11.000 253 22467.12 181.42 41486.31 88888.00 2024-09-09 11:02:12.000 253 22467.09 181.39 41486.31 88888.00 2024-09-09 11:02:13.000 253 22467.06 181.45 41486.31 88888.00 2024-09-09 11:02:14.000 253 22467.04 181.49 41486.32 88888.00 2024-09-09 11:02:15.000 253 22467.06 181.44 41486.37 47562.70 2024-09-09 11:02:16.000 253 22467.05 181.39 41486.38 88888.00 2024-09-09 11:02:17.000 253 22467.01 181.37 41486.34 88888.00 2024-09-09 11:02:18.000 253 22467.00 181.34 41486.30 88888.00 2024-09-09 11:02:19.000 253 22467.03 181.31 41486.31 88888.00 2024-09-09 11:02:20.000 253 22467.05 181.31 41486.32 47562.67 2024-09-09 11:02:21.000 253 22467.06 181.33 41486.37 88888.00 2024-09-09 11:02:22.000 253 22467.08 181.40 41486.43 88888.00 2024-09-09 11:02:23.000 253 22467.11 181.48 41486.43 88888.00 2024-09-09 11:02:24.000 253 22467.15 181.49 41486.38 88888.00 2024-09-09 11:02:25.000 253 22467.18 181.44 41486.37 47562.70 2024-09-09 11:02:26.000 253 22467.19 181.41 41486.39 88888.00 2024-09-09 11:02:27.000 253 22467.19 181.44 41486.41 88888.00 2024-09-09 11:02:28.000 253 22467.20 181.48 41486.38 88888.00 2024-09-09 11:02:29.000 253 22467.20 181.49 41486.30 88888.00 2024-09-09 11:02:30.000 253 22467.19 181.47 41486.26 47562.69 2024-09-09 11:02:31.000 253 22467.18 181.47 41486.29 88888.00 2024-09-09 11:02:32.000 253 22467.18 181.50 41486.33 88888.00 2024-09-09 11:02:33.000 253 22467.15 181.47 41486.34 88888.00 2024-09-09 11:02:34.000 253 22467.13 181.44 41486.33 88888.00 2024-09-09 11:02:35.000 253 22467.15 181.44 41486.36 47562.67 2024-09-09 11:02:36.000 253 22467.19 181.44 41486.43 88888.00 2024-09-09 11:02:37.000 253 22467.19 181.41 41486.47 88888.00 2024-09-09 11:02:38.000 253 22467.16 181.41 41486.48 88888.00 2024-09-09 11:02:39.000 253 22467.14 181.43 41486.43 88888.00 2024-09-09 11:02:40.000 253 22467.16 181.43 41486.35 47562.67 2024-09-09 11:02:41.000 253 22467.13 181.36 41486.25 88888.00 2024-09-09 11:02:42.000 253 22467.04 181.28 41486.16 88888.00 2024-09-09 11:02:43.000 253 22467.00 181.28 41486.11 88888.00 2024-09-09 11:02:44.000 253 22467.01 181.31 41486.12 88888.00 2024-09-09 11:02:45.000 253 22467.00 181.34 41486.17 47562.62 2024-09-09 11:02:46.000 253 22467.02 181.38 41486.20 88888.00 2024-09-09 11:02:47.000 253 22467.09 181.38 41486.18 88888.00 2024-09-09 11:02:48.000 253 22467.15 181.39 41486.17 88888.00 2024-09-09 11:02:49.000 253 22467.16 181.42 41486.21 88888.00 2024-09-09 11:02:50.000 253 22467.10 181.39 41486.24 47562.62 2024-09-09 11:02:51.000 253 22467.04 181.35 41486.22 88888.00 2024-09-09 11:02:52.000 253 22467.06 181.34 41486.24 88888.00 2024-09-09 11:02:53.000 253 22467.13 181.32 41486.27 88888.00 2024-09-09 11:02:54.000 253 22467.14 181.27 41486.27 88888.00 2024-09-09 11:02:55.000 253 22467.10 181.25 41486.33 47562.63 2024-09-09 11:02:56.000 253 22467.08 181.27 41486.43 88888.00 2024-09-09 11:02:57.000 253 22467.06 181.29 41486.45 88888.00 2024-09-09 11:02:58.000 253 22467.03 181.26 41486.37 88888.00 2024-09-09 11:02:59.000 253 22467.02 181.22 41486.31 88888.00 2024-09-09 11:03:00.000 253 22467.01 181.21 41486.31 47562.58 2024-09-09 11:03:01.000 253 22467.00 181.22 41486.32 88888.00 2024-09-09 11:03:02.000 253 22467.00 181.25 41486.33 88888.00 2024-09-09 11:03:03.000 253 22467.03 181.32 41486.36 88888.00 2024-09-09 11:03:04.000 253 22467.02 181.37 41486.31 88888.00 2024-09-09 11:03:05.000 253 22467.06 181.36 41486.29 47562.62 2024-09-09 11:03:06.000 253 22467.13 181.34 41486.34 88888.00 2024-09-09 11:03:07.000 253 22467.09 181.30 41486.33 88888.00 2024-09-09 11:03:08.000 253 22466.98 181.25 41486.24 88888.00 2024-09-09 11:03:09.000 253 22466.93 181.20 41486.18 88888.00 2024-09-09 11:03:10.000 253 22466.94 181.21 41486.19 47562.54 2024-09-09 11:03:11.000 253 22466.97 181.28 41486.16 88888.00 2024-09-09 11:03:12.000 253 22466.97 181.31 41486.10 88888.00 2024-09-09 11:03:13.000 253 22466.92 181.29 41486.10 88888.00 2024-09-09 11:03:14.000 253 22466.90 181.25 41486.11 88888.00 2024-09-09 11:03:15.000 253 22466.91 181.21 41486.07 47562.57 2024-09-09 11:03:16.000 253 22466.93 181.18 41486.05 88888.00 2024-09-09 11:03:17.000 253 22466.92 181.17 41486.04 88888.00 2024-09-09 11:03:18.000 253 22466.91 181.19 41486.04 88888.00 2024-09-09 11:03:19.000 253 22466.94 181.24 41486.11 88888.00 2024-09-09 11:03:20.000 253 22466.96 181.25 41486.22 47562.52 2024-09-09 11:03:21.000 253 22466.96 181.27 41486.25 88888.00 2024-09-09 11:03:22.000 253 22466.94 181.25 41486.15 88888.00 2024-09-09 11:03:23.000 253 22466.91 181.17 41486.06 88888.00 2024-09-09 11:03:24.000 253 22466.90 181.08 41486.09 88888.00 2024-09-09 11:03:25.000 253 22466.89 181.06 41486.21 47562.48 2024-09-09 11:03:26.000 253 22466.91 181.10 41486.25 88888.00 2024-09-09 11:03:27.000 253 22466.95 181.16 41486.21 88888.00 2024-09-09 11:03:28.000 253 22467.00 181.24 41486.25 88888.00 2024-09-09 11:03:29.000 253 22467.01 181.28 41486.31 88888.00 2024-09-09 11:03:30.000 253 22466.99 181.22 41486.28 47562.45 2024-09-09 11:03:31.000 253 22466.97 181.15 41486.16 88888.00 2024-09-09 11:03:32.000 253 22466.98 181.13 41486.04 88888.00 2024-09-09 11:03:33.000 253 22466.97 181.15 41486.01 88888.00 2024-09-09 11:03:34.000 253 22466.90 181.16 41486.07 88888.00 2024-09-09 11:03:35.000 253 22466.89 181.16 41486.15 47562.43 2024-09-09 11:03:36.000 253 22466.94 181.18 41486.18 88888.00 2024-09-09 11:03:37.000 253 22466.98 181.20 41486.17 88888.00 2024-09-09 11:03:38.000 253 22466.98 181.25 41486.18 88888.00 2024-09-09 11:03:39.000 253 22467.03 181.30 41486.23 88888.00 2024-09-09 11:03:40.000 253 22467.05 181.23 41486.23 47562.46 2024-09-09 11:03:41.000 253 22466.94 181.10 41486.16 88888.00 2024-09-09 11:03:42.000 253 22466.86 181.05 41486.13 88888.00 2024-09-09 11:03:43.000 253 22466.87 181.07 41486.16 88888.00 2024-09-09 11:03:44.000 253 22466.88 181.09 41486.17 88888.00 2024-09-09 11:03:45.000 253 22466.89 181.04 41486.16 47562.43 2024-09-09 11:03:46.000 253 22466.90 181.00 41486.16 88888.00 2024-09-09 11:03:47.000 253 22466.89 180.99 41486.13 88888.00 2024-09-09 11:03:48.000 253 22466.89 180.97 41486.08 88888.00 2024-09-09 11:03:49.000 253 22466.88 180.95 41486.05 88888.00 2024-09-09 11:03:50.000 253 22466.87 180.94 41486.05 47562.43 2024-09-09 11:03:51.000 253 22466.90 180.97 41486.07 88888.00 2024-09-09 11:03:52.000 253 22466.90 181.02 41486.08 88888.00 2024-09-09 11:03:53.000 253 22466.85 181.04 41486.06 88888.00 2024-09-09 11:03:54.000 253 22466.82 181.06 41486.06 88888.00 2024-09-09 11:03:55.000 253 22466.83 181.09 41486.06 47562.42 2024-09-09 11:03:56.000 253 22466.85 181.06 41486.07 88888.00 2024-09-09 11:03:57.000 253 22466.87 181.02 41486.07 88888.00 2024-09-09 11:03:58.000 253 22466.85 180.98 41485.99 88888.00 2024-09-09 11:03:59.000 253 22466.84 180.94 41485.89 88888.00 2024-09-09 11:04:00.000 253 22466.90 180.97 41485.95 47562.39 2024-09-09 11:04:01.000 253 22466.94 181.05 41486.07 88888.00 2024-09-09 11:04:02.000 253 22466.88 181.03 41486.12 88888.00 2024-09-09 11:04:03.000 253 22466.81 180.99 41486.11 88888.00 2024-09-09 11:04:04.000 253 22466.81 180.98 41486.10 88888.00 2024-09-09 11:04:05.000 253 22466.84 180.97 41486.10 47562.43 2024-09-09 11:04:06.000 253 22466.84 180.97 41486.09 88888.00 2024-09-09 11:04:07.000 253 22466.80 181.02 41486.07 88888.00 2024-09-09 11:04:08.000 253 22466.82 181.10 41486.11 88888.00 2024-09-09 11:04:09.000 253 22466.87 181.12 41486.19 88888.00 2024-09-09 11:04:10.000 253 22466.86 181.05 41486.18 47562.40 2024-09-09 11:04:11.000 253 22466.85 180.98 41486.06 88888.00 2024-09-09 11:04:12.000 253 22466.88 180.95 41485.97 88888.00 2024-09-09 11:04:13.000 253 22466.91 180.93 41485.96 88888.00 2024-09-09 11:04:14.000 253 22466.90 180.92 41485.93 88888.00 2024-09-09 11:04:15.000 253 22466.85 180.87 41485.88 47562.38 2024-09-09 11:04:16.000 253 22466.82 180.85 41485.88 88888.00 2024-09-09 11:04:17.000 253 22466.84 180.90 41485.93 88888.00 2024-09-09 11:04:18.000 253 22466.85 180.95 41485.96 88888.00 2024-09-09 11:04:19.000 253 22466.84 180.95 41485.94 88888.00 2024-09-09 11:04:20.000 253 22466.84 180.97 41485.89 47562.36 2024-09-09 11:04:21.000 253 22466.82 180.99 41485.91 88888.00 2024-09-09 11:04:22.000 253 22466.80 181.01 41485.95 88888.00 2024-09-09 11:04:23.000 253 22466.82 181.01 41485.95 88888.00 2024-09-09 11:04:24.000 253 22466.88 180.99 41485.96 88888.00 2024-09-09 11:04:25.000 253 22466.92 180.99 41486.03 47562.28 2024-09-09 11:04:26.000 253 22466.91 181.02 41486.09 88888.00 2024-09-09 11:04:27.000 253 22466.84 181.00 41486.07 88888.00 2024-09-09 11:04:28.000 253 22466.83 180.95 41486.05 88888.00 2024-09-09 11:04:29.000 253 22466.88 180.94 41486.10 88888.00 2024-09-09 11:04:30.000 253 22466.94 180.97 41486.15 47562.30 2024-09-09 11:04:31.000 253 22466.93 180.99 41486.13 88888.00 2024-09-09 11:04:32.000 253 22466.85 180.97 41486.06 88888.00 2024-09-09 11:04:33.000 253 22466.81 180.94 41486.05 88888.00 2024-09-09 11:04:34.000 253 22466.84 180.97 41486.09 88888.00 2024-09-09 11:04:35.000 253 22466.90 181.04 41486.13 47562.25 2024-09-09 11:04:36.000 253 22466.91 181.10 41486.16 88888.00 2024-09-09 11:04:37.000 253 22466.87 181.11 41486.16 88888.00 2024-09-09 11:04:38.000 253 22466.83 181.10 41486.12 88888.00 2024-09-09 11:04:39.000 253 22466.85 181.10 41486.08 88888.00 2024-09-09 11:04:40.000 253 22466.86 181.10 41486.03 47562.27 2024-09-09 11:04:41.000 253 22466.85 181.10 41485.99 88888.00 2024-09-09 11:04:42.000 253 22466.85 181.10 41486.05 88888.00 2024-09-09 11:04:43.000 253 22466.84 181.10 41486.12 88888.00 2024-09-09 11:04:44.000 253 22466.81 181.08 41486.11 88888.00 2024-09-09 11:04:45.000 253 22466.78 181.05 41486.06 47562.29 2024-09-09 11:04:46.000 253 22466.74 181.01 41486.01 88888.00 2024-09-09 11:04:47.000 253 22466.71 180.93 41485.94 88888.00 2024-09-09 11:04:48.000 253 22466.74 180.87 41485.95 88888.00 2024-09-09 11:04:49.000 253 22466.82 180.86 41486.04 88888.00 2024-09-09 11:04:50.000 253 22466.94 180.92 41486.09 47562.25 2024-09-09 11:04:51.000 253 22466.99 180.96 41486.05 88888.00 2024-09-09 11:04:52.000 253 22466.95 180.94 41485.99 88888.00 2024-09-09 11:04:53.000 253 22466.93 180.90 41485.95 88888.00 2024-09-09 11:04:54.000 253 22466.94 180.88 41485.92 88888.00 2024-09-09 11:04:55.000 253 22466.90 180.92 41485.98 47562.31 2024-09-09 11:04:56.000 253 22466.85 180.99 41486.04 88888.00 2024-09-09 11:04:57.000 253 22466.83 180.95 41485.93 88888.00 2024-09-09 11:04:58.000 253 22466.82 180.88 41485.82 88888.00 2024-09-09 11:04:59.000 253 22466.79 180.90 41485.88 88888.00 2024-09-09 11:05:00.000 253 22466.79 180.94 41485.96 47562.31 2024-09-09 11:05:01.000 253 22466.84 180.96 41485.94 88888.00 2024-09-09 11:05:02.000 253 22466.89 180.96 41485.92 88888.00 2024-09-09 11:05:03.000 253 22466.88 180.93 41485.94 88888.00 2024-09-09 11:05:04.000 253 22466.84 180.90 41486.00 88888.00 2024-09-09 11:05:05.000 253 22466.82 180.91 41486.01 47562.25 2024-09-09 11:05:06.000 253 22466.84 180.94 41485.94 88888.00 2024-09-09 11:05:07.000 253 22466.87 180.97 41485.91 88888.00 2024-09-09 11:05:08.000 253 22466.85 180.94 41485.92 88888.00 2024-09-09 11:05:09.000 253 22466.81 180.84 41485.87 88888.00 2024-09-09 11:05:10.000 253 22466.84 180.82 41485.84 47562.24 2024-09-09 11:05:11.000 253 22466.90 180.85 41485.84 88888.00 2024-09-09 11:05:12.000 253 22466.87 180.86 41485.82 88888.00 2024-09-09 11:05:13.000 253 22466.80 180.86 41485.79 88888.00 2024-09-09 11:05:14.000 253 22466.81 180.85 41485.79 88888.00 2024-09-09 11:05:15.000 253 22466.92 180.83 41485.80 47562.23 2024-09-09 11:05:16.000 253 22466.98 180.83 41485.81 88888.00 2024-09-09 11:05:17.000 253 22466.95 180.85 41485.82 88888.00 2024-09-09 11:05:18.000 253 22466.91 180.87 41485.83 88888.00 2024-09-09 11:05:19.000 253 22466.91 180.91 41485.84 88888.00 2024-09-09 11:05:20.000 253 22466.95 180.93 41485.85 47562.25 2024-09-09 11:05:21.000 253 22466.96 180.88 41485.85 88888.00 2024-09-09 11:05:22.000 253 22466.91 180.82 41485.87 88888.00 2024-09-09 11:05:23.000 253 22466.90 180.82 41485.89 88888.00 2024-09-09 11:05:24.000 253 22466.90 180.87 41485.87 88888.00 2024-09-09 11:05:25.000 253 22466.84 180.89 41485.84 47562.26 2024-09-09 11:05:26.000 253 22466.77 180.86 41485.86 88888.00 2024-09-09 11:05:27.000 253 22466.75 180.82 41485.85 88888.00 2024-09-09 11:05:28.000 253 22466.77 180.78 41485.75 88888.00 2024-09-09 11:05:29.000 253 22466.78 180.75 41485.69 88888.00 2024-09-09 11:05:30.000 253 22466.78 180.73 41485.76 47562.20 2024-09-09 11:05:31.000 253 22466.81 180.68 41485.82 88888.00 2024-09-09 11:05:32.000 253 22466.84 180.71 41485.82 88888.00 2024-09-09 11:05:33.000 253 22466.90 180.79 41485.80 88888.00 2024-09-09 11:05:34.000 253 22466.93 180.84 41485.79 88888.00 2024-09-09 11:05:35.000 253 22466.91 180.82 41485.80 47562.25 2024-09-09 11:05:36.000 253 22466.90 180.78 41485.84 88888.00 2024-09-09 11:05:37.000 253 22466.91 180.76 41485.84 88888.00 2024-09-09 11:05:38.000 253 22466.89 180.73 41485.77 88888.00 2024-09-09 11:05:39.000 253 22466.85 180.72 41485.70 88888.00 2024-09-09 11:05:40.000 253 22466.85 180.73 41485.70 47562.24 2024-09-09 11:05:41.000 253 22466.91 180.72 41485.73 88888.00 2024-09-09 11:05:42.000 253 22466.93 180.71 41485.74 88888.00 2024-09-09 11:05:43.000 253 22466.91 180.71 41485.73 88888.00 2024-09-09 11:05:44.000 253 22466.87 180.74 41485.77 88888.00 2024-09-09 11:05:45.000 253 22466.83 180.76 41485.82 47562.18 2024-09-09 11:05:46.000 253 22466.82 180.74 41485.80 88888.00 2024-09-09 11:05:47.000 253 22466.82 180.71 41485.72 88888.00 2024-09-09 11:05:48.000 253 22466.81 180.72 41485.69 88888.00 2024-09-09 11:05:49.000 253 22466.78 180.75 41485.74 88888.00 2024-09-09 11:05:50.000 253 22466.74 180.79 41485.80 47562.20 2024-09-09 11:05:51.000 253 22466.70 180.79 41485.80 88888.00 2024-09-09 11:05:52.000 253 22466.69 180.70 41485.75 88888.00 2024-09-09 11:05:53.000 253 22466.73 180.63 41485.70 88888.00 2024-09-09 11:05:54.000 253 22466.79 180.66 41485.73 88888.00 2024-09-09 11:05:55.000 253 22466.82 180.74 41485.79 47562.14 2024-09-09 11:05:56.000 253 22466.82 180.75 41485.83 88888.00 2024-09-09 11:05:57.000 253 22466.78 180.72 41485.82 88888.00 2024-09-09 11:05:58.000 253 22466.73 180.72 41485.76 88888.00 2024-09-09 11:05:59.000 253 22466.72 180.74 41485.72 88888.00 2024-09-09 11:06:00.000 253 22466.76 180.75 41485.73 47562.18 2024-09-09 11:06:01.000 253 22466.79 180.73 41485.71 88888.00 2024-09-09 11:06:02.000 253 22466.76 180.68 41485.66 88888.00 2024-09-09 11:06:03.000 253 22466.74 180.67 41485.65 88888.00 2024-09-09 11:06:04.000 253 22466.76 180.73 41485.68 88888.00 2024-09-09 11:06:05.000 253 22466.79 180.75 41485.68 47562.16 2024-09-09 11:06:06.000 253 22466.76 180.70 41485.66 88888.00 2024-09-09 11:06:07.000 253 22466.72 180.65 41485.68 88888.00 2024-09-09 11:06:08.000 253 22466.72 180.66 41485.75 88888.00 2024-09-09 11:06:09.000 253 22466.69 180.68 41485.78 88888.00 2024-09-09 11:06:10.000 253 22466.65 180.65 41485.80 47562.14 2024-09-09 11:06:11.000 253 22466.66 180.65 41485.86 88888.00 2024-09-09 11:06:12.000 253 22466.71 180.69 41485.84 88888.00 2024-09-09 11:06:13.000 253 22466.72 180.71 41485.79 88888.00 2024-09-09 11:06:14.000 253 22466.72 180.69 41485.80 88888.00 2024-09-09 11:06:15.000 253 22466.75 180.65 41485.83 47562.10 2024-09-09 11:06:16.000 253 22466.75 180.60 41485.80 88888.00 2024-09-09 11:06:17.000 253 22466.67 180.56 41485.73 88888.00 2024-09-09 11:06:18.000 253 22466.60 180.52 41485.70 88888.00 2024-09-09 11:06:19.000 253 22466.56 180.50 41485.71 88888.00 2024-09-09 11:06:20.000 253 22466.52 180.53 41485.77 47562.08 2024-09-09 11:06:21.000 253 22466.47 180.57 41485.82 88888.00 2024-09-09 11:06:22.000 253 22466.48 180.58 41485.81 88888.00 2024-09-09 11:06:23.000 253 22466.56 180.56 41485.79 88888.00 2024-09-09 11:06:24.000 253 22466.65 180.52 41485.78 88888.00 2024-09-09 11:06:25.000 253 22466.67 180.49 41485.73 47562.08 2024-09-09 11:06:26.000 253 22466.62 180.48 41485.66 88888.00 2024-09-09 11:06:27.000 253 22466.57 180.48 41485.59 88888.00 2024-09-09 11:06:28.000 253 22466.58 180.51 41485.59 88888.00 2024-09-09 11:06:29.000 253 22466.62 180.54 41485.62 88888.00 2024-09-09 11:06:30.000 253 22466.66 180.49 41485.67 47562.09 2024-09-09 11:06:31.000 253 22466.69 180.41 41485.68 88888.00 2024-09-09 11:06:32.000 253 22466.69 180.39 41485.63 88888.00 2024-09-09 11:06:33.000 253 22466.66 180.40 41485.57 88888.00 2024-09-09 11:06:34.000 253 22466.65 180.40 41485.61 88888.00 2024-09-09 11:06:35.000 253 22466.62 180.39 41485.66 47562.05 2024-09-09 11:06:36.000 253 22466.64 180.39 41485.64 88888.00 2024-09-09 11:06:37.000 253 22466.73 180.40 41485.62 88888.00 2024-09-09 11:06:38.000 253 22466.82 180.39 41485.61 88888.00 2024-09-09 11:06:39.000 253 22466.84 180.41 41485.57 88888.00 2024-09-09 11:06:40.000 253 22466.82 180.47 41485.51 47562.11 2024-09-09 11:06:41.000 253 22466.77 180.51 41485.53 88888.00 2024-09-09 11:06:42.000 253 22466.73 180.51 41485.59 88888.00 2024-09-09 11:06:43.000 253 22466.74 180.45 41485.60 88888.00 2024-09-09 11:06:44.000 253 22466.78 180.39 41485.57 88888.00 2024-09-09 11:06:45.000 253 22466.81 180.43 41485.61 47562.05 2024-09-09 11:06:46.000 253 22466.82 180.52 41485.66 88888.00 2024-09-09 11:06:47.000 253 22466.81 180.54 41485.70 88888.00 2024-09-09 11:06:48.000 253 22466.81 180.48 41485.69 88888.00 2024-09-09 11:06:49.000 253 22466.82 180.43 41485.65 88888.00 2024-09-09 11:06:50.000 253 22466.81 180.42 41485.62 47562.10 2024-09-09 11:06:51.000 253 22466.77 180.43 41485.65 88888.00 2024-09-09 11:06:52.000 253 22466.72 180.42 41485.72 88888.00 2024-09-09 11:06:53.000 253 22466.71 180.37 41485.74 88888.00 2024-09-09 11:06:54.000 253 22466.75 180.33 41485.72 88888.00 2024-09-09 11:06:55.000 253 22466.76 180.32 41485.69 47562.11 2024-09-09 11:06:56.000 253 22466.75 180.32 41485.68 88888.00 2024-09-09 11:06:57.000 253 22466.76 180.34 41485.71 88888.00 2024-09-09 11:06:58.000 253 22466.78 180.35 41485.77 88888.00 2024-09-09 11:06:59.000 253 22466.77 180.32 41485.78 88888.00 2024-09-09 11:07:00.000 253 22466.76 180.27 41485.75 47562.08 2024-09-09 11:07:01.000 253 22466.77 180.25 41485.69 88888.00 2024-09-09 11:07:02.000 253 22466.74 180.26 41485.68 88888.00 2024-09-09 11:07:03.000 253 22466.73 180.26 41485.73 88888.00 2024-09-09 11:07:04.000 253 22466.74 180.25 41485.78 88888.00 2024-09-09 11:07:05.000 253 22466.74 180.26 41485.75 47562.11 2024-09-09 11:07:06.000 253 22466.76 180.31 41485.70 88888.00 2024-09-09 11:07:07.000 253 22466.78 180.33 41485.73 88888.00 2024-09-09 11:07:08.000 253 22466.78 180.31 41485.79 88888.00 2024-09-09 11:07:09.000 253 22466.79 180.30 41485.77 88888.00 2024-09-09 11:07:10.000 253 22466.78 180.29 41485.67 47562.09 2024-09-09 11:07:11.000 253 22466.77 180.30 41485.61 88888.00 2024-09-09 11:07:12.000 253 22466.76 180.31 41485.62 88888.00 2024-09-09 11:07:13.000 253 22466.76 180.34 41485.66 88888.00 2024-09-09 11:07:14.000 253 22466.76 180.33 41485.68 88888.00 2024-09-09 11:07:15.000 253 22466.74 180.26 41485.67 47562.06 2024-09-09 11:07:16.000 253 22466.74 180.20 41485.64 88888.00 2024-09-09 11:07:17.000 253 22466.76 180.18 41485.65 88888.00 2024-09-09 11:07:18.000 253 22466.77 180.19 41485.72 88888.00 2024-09-09 11:07:19.000 253 22466.74 180.21 41485.79 88888.00 2024-09-09 11:07:20.000 253 22466.73 180.19 41485.77 47562.06 2024-09-09 11:07:21.000 253 22466.74 180.16 41485.71 88888.00 2024-09-09 11:07:22.000 253 22466.72 180.15 41485.68 88888.00 2024-09-09 11:07:23.000 253 22466.69 180.13 41485.68 88888.00 2024-09-09 11:07:24.000 253 22466.67 180.09 41485.67 88888.00 2024-09-09 11:07:25.000 253 22466.66 180.08 41485.64 47562.04 2024-09-09 11:07:26.000 253 22466.69 180.12 41485.62 88888.00 2024-09-09 11:07:27.000 253 22466.74 180.12 41485.65 88888.00 2024-09-09 11:07:28.000 253 22466.76 180.06 41485.66 88888.00 2024-09-09 11:07:29.000 253 22466.78 180.06 41485.63 88888.00 2024-09-09 11:07:30.000 253 22466.83 180.12 41485.62 47562.05 2024-09-09 11:07:31.000 253 22466.85 180.15 41485.64 88888.00 2024-09-09 11:07:32.000 253 22466.84 180.09 41485.66 88888.00 2024-09-09 11:07:33.000 253 22466.83 180.04 41485.66 88888.00 2024-09-09 11:07:34.000 253 22466.83 180.07 41485.69 88888.00 2024-09-09 11:07:35.000 253 22466.84 180.10 41485.72 47562.01 2024-09-09 11:07:36.000 253 22466.81 180.04 41485.68 88888.00 2024-09-09 11:07:37.000 253 22466.83 179.98 41485.62 88888.00 2024-09-09 11:07:38.000 253 22466.90 180.03 41485.61 88888.00 2024-09-09 11:07:39.000 253 22466.94 180.08 41485.62 88888.00 2024-09-09 11:07:40.000 253 22466.92 180.04 41485.59 47562.00 2024-09-09 11:07:41.000 253 22466.92 179.99 41485.55 88888.00 2024-09-09 11:07:42.000 253 22466.94 180.00 41485.59 88888.00 2024-09-09 11:07:43.000 253 22466.96 179.99 41485.64 88888.00 2024-09-09 11:07:44.000 253 22466.97 179.95 41485.66 88888.00 2024-09-09 11:07:45.000 253 22466.97 179.97 41485.69 47562.05 2024-09-09 11:07:46.000 253 22467.00 180.04 41485.73 88888.00 2024-09-09 11:07:47.000 253 22467.02 180.05 41485.73 88888.00 2024-09-09 11:07:48.000 253 22467.02 180.00 41485.73 88888.00 2024-09-09 11:07:49.000 253 22466.98 179.94 41485.72 88888.00 2024-09-09 11:07:50.000 253 22466.97 179.93 41485.64 47561.99 2024-09-09 11:07:51.000 253 22466.98 179.94 41485.57 88888.00 2024-09-09 11:07:52.000 253 22466.98 179.92 41485.54 88888.00 2024-09-09 11:07:53.000 253 22466.97 179.89 41485.51 88888.00 2024-09-09 11:07:54.000 253 22466.98 179.90 41485.44 88888.00 2024-09-09 11:07:55.000 253 22467.00 179.94 41485.40 47562.02 2024-09-09 11:07:56.000 253 22467.00 179.95 41485.46 88888.00 2024-09-09 11:07:57.000 253 22466.97 179.93 41485.52 88888.00 2024-09-09 11:07:58.000 253 22466.91 179.92 41485.49 88888.00 2024-09-09 11:07:59.000 253 22466.86 179.90 41485.44 88888.00 2024-09-09 11:08:00.000 253 22466.84 179.89 41485.44 47562.00 2024-09-09 11:08:01.000 253 22466.87 179.92 41485.51 88888.00 2024-09-09 11:08:02.000 253 22466.88 179.93 41485.59 88888.00 2024-09-09 11:08:03.000 253 22466.86 179.88 41485.57 88888.00 2024-09-09 11:08:04.000 253 22466.89 179.84 41485.52 88888.00 2024-09-09 11:08:05.000 253 22466.94 179.82 41485.54 47561.97 2024-09-09 11:08:06.000 253 22466.98 179.85 41485.55 88888.00 2024-09-09 11:08:07.000 253 22467.03 179.90 41485.56 88888.00 2024-09-09 11:08:08.000 253 22467.02 179.84 41485.50 88888.00 2024-09-09 11:08:09.000 253 22466.95 179.73 41485.38 88888.00 2024-09-09 11:08:10.000 253 22466.93 179.72 41485.38 47562.01 2024-09-09 11:08:11.000 253 22466.97 179.76 41485.48 88888.00 2024-09-09 11:08:12.000 253 22467.00 179.75 41485.53 88888.00 2024-09-09 11:08:13.000 253 22467.01 179.72 41485.57 88888.00 2024-09-09 11:08:14.000 253 22467.02 179.68 41485.59 88888.00 2024-09-09 11:08:15.000 253 22467.02 179.66 41485.59 47561.98 2024-09-09 11:08:16.000 253 22466.99 179.67 41485.57 88888.00 2024-09-09 11:08:17.000 253 22466.98 179.66 41485.55 88888.00 2024-09-09 11:08:18.000 253 22467.00 179.65 41485.54 88888.00 2024-09-09 11:08:19.000 253 22467.00 179.65 41485.54 88888.00 2024-09-09 11:08:20.000 253 22467.01 179.68 41485.61 47562.03 2024-09-09 11:08:21.000 253 22467.05 179.74 41485.69 88888.00 2024-09-09 11:08:22.000 253 22467.03 179.72 41485.68 88888.00 2024-09-09 11:08:23.000 253 22466.97 179.61 41485.61 88888.00 2024-09-09 11:08:24.000 253 22466.95 179.57 41485.62 88888.00 2024-09-09 11:08:25.000 253 22466.98 179.63 41485.69 47562.05 2024-09-09 11:08:26.000 253 22466.95 179.68 41485.67 88888.00 2024-09-09 11:08:27.000 253 22466.94 179.66 41485.62 88888.00 2024-09-09 11:08:28.000 253 22466.96 179.61 41485.54 88888.00 2024-09-09 11:08:29.000 253 22466.98 179.57 41485.45 88888.00 2024-09-09 11:08:30.000 253 22467.00 179.58 41485.48 47561.98 2024-09-09 11:08:31.000 253 22466.98 179.57 41485.54 88888.00 2024-09-09 11:08:32.000 253 22466.95 179.52 41485.54 88888.00 2024-09-09 11:08:33.000 253 22466.92 179.50 41485.51 88888.00 2024-09-09 11:08:34.000 253 22466.90 179.49 41485.51 88888.00 2024-09-09 11:08:35.000 253 22466.92 179.45 41485.49 47562.01 2024-09-09 11:08:36.000 253 22466.98 179.46 41485.46 88888.00 2024-09-09 11:08:37.000 253 22467.01 179.49 41485.40 88888.00 2024-09-09 11:08:38.000 253 22467.01 179.50 41485.35 88888.00 2024-09-09 11:08:39.000 253 22466.98 179.49 41485.39 88888.00 2024-09-09 11:08:40.000 253 22466.96 179.50 41485.46 47561.97 2024-09-09 11:08:41.000 253 22466.94 179.54 41485.45 88888.00 2024-09-09 11:08:42.000 253 22466.92 179.57 41485.44 88888.00 2024-09-09 11:08:43.000 253 22466.91 179.58 41485.45 88888.00 2024-09-09 11:08:44.000 253 22466.93 179.59 41485.46 88888.00 2024-09-09 11:08:45.000 253 22466.97 179.57 41485.46 47561.97 2024-09-09 11:08:46.000 253 22466.98 179.56 41485.44 88888.00 2024-09-09 11:08:47.000 253 22466.94 179.59 41485.46 88888.00 2024-09-09 11:08:48.000 253 22466.89 179.57 41485.49 88888.00 2024-09-09 11:08:49.000 253 22466.89 179.52 41485.46 88888.00 2024-09-09 11:08:50.000 253 22466.94 179.49 41485.41 47561.95 2024-09-09 11:08:51.000 253 22466.97 179.48 41485.43 88888.00 2024-09-09 11:08:52.000 253 22466.99 179.50 41485.44 88888.00 2024-09-09 11:08:53.000 253 22467.01 179.53 41485.46 88888.00 2024-09-09 11:08:54.000 253 22467.01 179.52 41485.50 88888.00 2024-09-09 11:08:55.000 253 22467.01 179.48 41485.55 47561.96 2024-09-09 11:08:56.000 253 22467.03 179.45 41485.57 88888.00 2024-09-09 11:08:57.000 253 22467.04 179.46 41485.51 88888.00 2024-09-09 11:08:58.000 253 22467.01 179.48 41485.41 88888.00 2024-09-09 11:08:59.000 253 22466.97 179.47 41485.35 88888.00 2024-09-09 11:09:00.000 253 22466.94 179.46 41485.36 47561.94 2024-09-09 11:09:01.000 253 22466.97 179.48 41485.35 88888.00 2024-09-09 11:09:02.000 253 22467.01 179.49 41485.35 88888.00 2024-09-09 11:09:03.000 253 22467.00 179.49 41485.41 88888.00 2024-09-09 11:09:04.000 253 22466.94 179.50 41485.45 88888.00 2024-09-09 11:09:05.000 253 22466.91 179.49 41485.35 47561.90 2024-09-09 11:09:06.000 253 22466.94 179.44 41485.27 88888.00 2024-09-09 11:09:07.000 253 22466.97 179.41 41485.31 88888.00 2024-09-09 11:09:08.000 253 22466.98 179.40 41485.34 88888.00 2024-09-09 11:09:09.000 253 22466.98 179.38 41485.32 88888.00 2024-09-09 11:09:10.000 253 22466.96 179.35 41485.28 47561.91 2024-09-09 11:09:11.000 253 22466.90 179.37 41485.24 88888.00 2024-09-09 11:09:12.000 253 22466.81 179.39 41485.21 88888.00 2024-09-09 11:09:13.000 253 22466.77 179.37 41485.21 88888.00 2024-09-09 11:09:14.000 253 22466.82 179.41 41485.21 88888.00 2024-09-09 11:09:15.000 253 22466.86 179.49 41485.23 47561.91 2024-09-09 11:09:16.000 253 22466.84 179.45 41485.23 88888.00 2024-09-09 11:09:17.000 253 22466.85 179.38 41485.21 88888.00 2024-09-09 11:09:18.000 253 22466.90 179.42 41485.22 88888.00 2024-09-09 11:09:19.000 253 22466.92 179.45 41485.31 88888.00 2024-09-09 11:09:20.000 253 22466.91 179.41 41485.34 47561.84 2024-09-09 11:09:21.000 253 22466.93 179.36 41485.24 88888.00 2024-09-09 11:09:22.000 253 22466.96 179.35 41485.14 88888.00 2024-09-09 11:09:23.000 253 22467.00 179.35 41485.14 88888.00 2024-09-09 11:09:24.000 253 22467.04 179.37 41485.18 88888.00 2024-09-09 11:09:25.000 253 22467.02 179.42 41485.18 47561.84 2024-09-09 11:09:26.000 253 22466.91 179.44 41485.19 88888.00 2024-09-09 11:09:27.000 253 22466.82 179.41 41485.23 88888.00 2024-09-09 11:09:28.000 253 22466.82 179.39 41485.29 88888.00 2024-09-09 11:09:29.000 253 22466.82 179.40 41485.30 88888.00 2024-09-09 11:09:30.000 253 22466.83 179.39 41485.29 47561.78 2024-09-09 11:09:31.000 253 22466.86 179.41 41485.25 88888.00 2024-09-09 11:09:32.000 253 22466.87 179.45 41485.22 88888.00 2024-09-09 11:09:33.000 253 22466.87 179.46 41485.18 88888.00 2024-09-09 11:09:34.000 253 22466.91 179.38 41485.19 88888.00 2024-09-09 11:09:35.000 253 22466.94 179.30 41485.26 47561.81 2024-09-09 11:09:36.000 253 22466.91 179.29 41485.25 88888.00 2024-09-09 11:09:37.000 253 22466.85 179.27 41485.12 88888.00 2024-09-09 11:09:38.000 253 22466.84 179.25 41485.02 88888.00 2024-09-09 11:09:39.000 253 22466.90 179.27 41485.02 88888.00 2024-09-09 11:09:40.000 253 22466.95 179.29 41485.10 47561.80 2024-09-09 11:09:41.000 253 22466.93 179.31 41485.14 88888.00 2024-09-09 11:09:42.000 253 22466.92 179.33 41485.13 88888.00 2024-09-09 11:09:43.000 253 22466.96 179.37 41485.10 88888.00 2024-09-09 11:09:44.000 253 22467.01 179.41 41485.06 88888.00 2024-09-09 11:09:45.000 253 22467.00 179.41 41485.02 47561.76 2024-09-09 11:09:46.000 253 22466.94 179.38 41484.99 88888.00 2024-09-09 11:09:47.000 253 22466.92 179.35 41485.01 88888.00 2024-09-09 11:09:48.000 253 22466.95 179.33 41485.03 88888.00 2024-09-09 11:09:49.000 253 22466.95 179.29 41485.00 88888.00 2024-09-09 11:09:50.000 253 22466.88 179.30 41485.00 47561.77 2024-09-09 11:09:51.000 253 22466.84 179.34 41485.05 88888.00 2024-09-09 11:09:52.000 253 22466.85 179.35 41485.14 88888.00 2024-09-09 11:09:53.000 253 22466.86 179.32 41485.18 88888.00 2024-09-09 11:09:54.000 253 22466.83 179.25 41485.15 88888.00 2024-09-09 11:09:55.000 253 22466.82 179.21 41485.11 47561.75 2024-09-09 11:09:56.000 253 22466.85 179.27 41485.10 88888.00 2024-09-09 11:09:57.000 253 22466.89 179.35 41485.07 88888.00 2024-09-09 11:09:58.000 253 22466.93 179.34 41485.06 88888.00 2024-09-09 11:09:59.000 253 22466.97 179.28 41485.14 88888.00 2024-09-09 11:10:00.000 253 22467.00 179.29 41485.24 47561.74 2024-09-09 11:10:01.000 253 22467.00 179.32 41485.26 88888.00 2024-09-09 11:10:02.000 253 22466.93 179.24 41485.16 88888.00 2024-09-09 11:10:03.000 253 22466.85 179.17 41485.12 88888.00 2024-09-09 11:10:04.000 253 22466.86 179.21 41485.17 88888.00 2024-09-09 11:10:05.000 253 22466.92 179.23 41485.19 47561.76 2024-09-09 11:10:06.000 253 22466.99 179.25 41485.22 88888.00 2024-09-09 11:10:07.000 253 22467.01 179.30 41485.28 88888.00 2024-09-09 11:10:08.000 253 22466.99 179.35 41485.36 88888.00 2024-09-09 11:10:09.000 253 22466.96 179.35 41485.43 88888.00 2024-09-09 11:10:10.000 253 22466.94 179.31 41485.41 47561.73 2024-09-09 11:10:11.000 253 22466.95 179.29 41485.34 88888.00 2024-09-09 11:10:12.000 253 22466.96 179.30 41485.32 88888.00 2024-09-09 11:10:13.000 253 22466.92 179.24 41485.33 88888.00 2024-09-09 11:10:14.000 253 22466.87 179.18 41485.32 88888.00 2024-09-09 11:10:15.000 253 22466.83 179.21 41485.29 47561.72 2024-09-09 11:10:16.000 253 22466.81 179.25 41485.31 88888.00 2024-09-09 11:10:17.000 253 22466.84 179.24 41485.34 88888.00 2024-09-09 11:10:18.000 253 22466.89 179.23 41485.34 88888.00 2024-09-09 11:10:19.000 253 22466.92 179.22 41485.30 88888.00 2024-09-09 11:10:20.000 253 22466.95 179.17 41485.29 47561.71 2024-09-09 11:10:21.000 253 22466.97 179.11 41485.27 88888.00 2024-09-09 11:10:22.000 253 22466.94 179.11 41485.16 88888.00 2024-09-09 11:10:23.000 253 22466.91 179.13 41485.09 88888.00 2024-09-09 11:10:24.000 253 22466.91 179.15 41485.12 88888.00 2024-09-09 11:10:25.000 253 22466.94 179.18 41485.18 47561.71 2024-09-09 11:10:26.000 253 22466.96 179.19 41485.20 88888.00 2024-09-09 11:10:27.000 253 22466.97 179.15 41485.18 88888.00 2024-09-09 11:10:28.000 253 22466.95 179.10 41485.16 88888.00 2024-09-09 11:10:29.000 253 22466.92 179.11 41485.16 88888.00 2024-09-09 11:10:30.000 253 22466.94 179.15 41485.18 47561.77 2024-09-09 11:10:31.000 253 22466.99 179.17 41485.25 88888.00 2024-09-09 11:10:32.000 253 22467.04 179.14 41485.30 88888.00 2024-09-09 11:10:33.000 253 22467.07 179.08 41485.29 88888.00 2024-09-09 11:10:34.000 253 22467.06 179.06 41485.24 88888.00 2024-09-09 11:10:35.000 253 22466.97 179.07 41485.22 47561.73 2024-09-09 11:10:36.000 253 22466.90 179.03 41485.21 88888.00 2024-09-09 11:10:37.000 253 22466.93 178.97 41485.20 88888.00 2024-09-09 11:10:38.000 253 22466.99 178.96 41485.26 88888.00 2024-09-09 11:10:39.000 253 22467.00 179.00 41485.35 88888.00 2024-09-09 11:10:40.000 253 22466.96 179.04 41485.34 47561.75 2024-09-09 11:10:41.000 253 22466.90 179.09 41485.27 88888.00 2024-09-09 11:10:42.000 253 22466.91 179.13 41485.30 88888.00 2024-09-09 11:10:43.000 253 22466.99 179.10 41485.32 88888.00 2024-09-09 11:10:44.000 253 22467.03 179.03 41485.19 88888.00 2024-09-09 11:10:45.000 253 22467.02 178.99 41485.07 47561.78 2024-09-09 11:10:46.000 253 22467.04 178.97 41485.11 88888.00 2024-09-09 11:10:47.000 253 22467.10 178.97 41485.18 88888.00 2024-09-09 11:10:48.000 253 22467.11 178.98 41485.20 88888.00 2024-09-09 11:10:49.000 253 22467.10 178.97 41485.21 88888.00 2024-09-09 11:10:50.000 253 22467.15 178.94 41485.22 47561.75 2024-09-09 11:10:51.000 253 22467.21 178.92 41485.19 88888.00 2024-09-09 11:10:52.000 253 22467.23 178.91 41485.18 88888.00 2024-09-09 11:10:53.000 253 22467.26 178.95 41485.20 88888.00 2024-09-09 11:10:54.000 253 22467.31 179.00 41485.27 88888.00 2024-09-09 11:10:55.000 253 22467.28 179.01 41485.33 47561.80 2024-09-09 11:10:56.000 253 22467.22 178.97 41485.38 88888.00 2024-09-09 11:10:57.000 253 22467.22 178.93 41485.34 88888.00 2024-09-09 11:10:58.000 253 22467.27 178.89 41485.23 88888.00 2024-09-09 11:10:59.000 253 22467.33 178.87 41485.18 88888.00 2024-09-09 11:11:00.000 253 22467.32 178.88 41485.26 47561.76 2024-09-09 11:11:01.000 253 22467.27 178.87 41485.36 88888.00 2024-09-09 11:11:02.000 253 22467.25 178.88 41485.36 88888.00 2024-09-09 11:11:03.000 253 22467.26 178.87 41485.26 88888.00 2024-09-09 11:11:04.000 253 22467.29 178.86 41485.16 88888.00 2024-09-09 11:11:05.000 253 22467.31 178.87 41485.12 47561.80 2024-09-09 11:11:06.000 253 22467.30 178.85 41485.11 88888.00 2024-09-09 11:11:07.000 253 22467.29 178.80 41485.14 88888.00 2024-09-09 11:11:08.000 253 22467.32 178.78 41485.21 88888.00 2024-09-09 11:11:09.000 253 22467.35 178.81 41485.29 88888.00 2024-09-09 11:11:10.000 253 22467.34 178.83 41485.27 47561.76 2024-09-09 11:11:11.000 253 22467.29 178.84 41485.18 88888.00 2024-09-09 11:11:12.000 253 22467.22 178.82 41485.17 88888.00 2024-09-09 11:11:13.000 253 22467.14 178.80 41485.19 88888.00 2024-09-09 11:11:14.000 253 22467.09 178.75 41485.16 88888.00 2024-09-09 11:11:15.000 253 22467.12 178.71 41485.10 47561.78 2024-09-09 11:11:16.000 253 22467.17 178.69 41485.10 88888.00 2024-09-09 11:11:17.000 253 22467.19 178.69 41485.10 88888.00 2024-09-09 11:11:18.000 253 22467.19 178.74 41485.09 88888.00 2024-09-09 11:11:19.000 253 22467.16 178.82 41485.12 88888.00 2024-09-09 11:11:20.000 253 22467.14 178.84 41485.18 47561.74 2024-09-09 11:11:21.000 253 22467.14 178.84 41485.27 88888.00 2024-09-09 11:11:22.000 253 22467.14 178.83 41485.37 88888.00 2024-09-09 11:11:23.000 253 22467.10 178.73 41485.35 88888.00 2024-09-09 11:11:24.000 253 22467.06 178.65 41485.22 88888.00 2024-09-09 11:11:25.000 253 22467.06 178.64 41485.16 47561.75 2024-09-09 11:11:26.000 253 22467.09 178.64 41485.19 88888.00 2024-09-09 11:11:27.000 253 22467.13 178.61 41485.23 88888.00 2024-09-09 11:11:28.000 253 22467.12 178.59 41485.21 88888.00 2024-09-09 11:11:29.000 253 22467.09 178.62 41485.18 88888.00 2024-09-09 11:11:30.000 253 22467.12 178.69 41485.24 47561.73 2024-09-09 11:11:31.000 253 22467.14 178.69 41485.29 88888.00 2024-09-09 11:11:32.000 253 22467.14 178.62 41485.21 88888.00 2024-09-09 11:11:33.000 253 22467.17 178.56 41485.10 88888.00 2024-09-09 11:11:34.000 253 22467.18 178.58 41485.07 88888.00 2024-09-09 11:11:35.000 253 22467.11 178.63 41485.12 47561.75 2024-09-09 11:11:36.000 253 22467.04 178.68 41485.18 88888.00 2024-09-09 11:11:37.000 253 22467.03 178.71 41485.22 88888.00 2024-09-09 11:11:38.000 253 22467.03 178.72 41485.26 88888.00 2024-09-09 11:11:39.000 253 22467.04 178.74 41485.30 88888.00 2024-09-09 11:11:40.000 253 22467.09 178.77 41485.32 47561.71 2024-09-09 11:11:41.000 253 22467.14 178.78 41485.31 88888.00 2024-09-09 11:11:42.000 253 22467.12 178.77 41485.27 88888.00 2024-09-09 11:11:43.000 253 22467.06 178.73 41485.21 88888.00 2024-09-09 11:11:44.000 253 22467.07 178.66 41485.17 88888.00 2024-09-09 11:11:45.000 253 22467.10 178.60 41485.18 47561.73 2024-09-09 11:11:46.000 253 22467.10 178.63 41485.24 88888.00 2024-09-09 11:11:47.000 253 22467.08 178.70 41485.22 88888.00 2024-09-09 11:11:48.000 253 22467.04 178.67 41485.13 88888.00 2024-09-09 11:11:49.000 253 22467.02 178.63 41485.11 88888.00 2024-09-09 11:11:50.000 253 22467.02 178.63 41485.21 47561.70 2024-09-09 11:11:51.000 253 22467.04 178.64 41485.33 88888.00 2024-09-09 11:11:52.000 253 22467.08 178.67 41485.35 88888.00 2024-09-09 11:11:53.000 253 22467.09 178.66 41485.35 88888.00 2024-09-09 11:11:54.000 253 22467.03 178.61 41485.34 88888.00 2024-09-09 11:11:55.000 253 22466.99 178.61 41485.36 47561.68 2024-09-09 11:11:56.000 253 22467.03 178.65 41485.40 88888.00 2024-09-09 11:11:57.000 253 22467.08 178.66 41485.42 88888.00 2024-09-09 11:11:58.000 253 22467.08 178.62 41485.40 88888.00 2024-09-09 11:11:59.000 253 22467.06 178.59 41485.36 88888.00 2024-09-09 11:12:00.000 253 22467.08 178.60 41485.36 47561.69 2024-09-09 11:12:01.000 253 22467.12 178.62 41485.39 88888.00 2024-09-09 11:12:02.000 253 22467.10 178.60 41485.34 88888.00 2024-09-09 11:12:03.000 253 22467.06 178.58 41485.20 88888.00 2024-09-09 11:12:04.000 253 22467.05 178.57 41485.14 88888.00 2024-09-09 11:12:05.000 253 22467.03 178.57 41485.14 47561.69 2024-09-09 11:12:06.000 253 22466.97 178.58 41485.16 88888.00 2024-09-09 11:12:07.000 253 22466.92 178.61 41485.18 88888.00 2024-09-09 11:12:08.000 253 22466.94 178.63 41485.16 88888.00 2024-09-09 11:12:09.000 253 22467.03 178.64 41485.06 88888.00 2024-09-09 11:12:10.000 253 22467.09 178.63 41485.01 47561.66 2024-09-09 11:12:11.000 253 22467.07 178.57 41485.07 88888.00 2024-09-09 11:12:12.000 253 22467.03 178.49 41485.14 88888.00 2024-09-09 11:12:13.000 253 22467.03 178.45 41485.14 88888.00 2024-09-09 11:12:14.000 253 22467.10 178.49 41485.12 88888.00 2024-09-09 11:12:15.000 253 22467.12 178.53 41485.10 47561.63 2024-09-09 11:12:16.000 253 22467.04 178.52 41485.11 88888.00 2024-09-09 11:12:17.000 253 22466.98 178.50 41485.13 88888.00 2024-09-09 11:12:18.000 253 22466.97 178.48 41485.10 88888.00 2024-09-09 11:12:19.000 253 22466.97 178.49 41485.08 88888.00 2024-09-09 11:12:20.000 253 22466.95 178.54 41485.16 47561.60 2024-09-09 11:12:21.000 253 22466.97 178.55 41485.27 88888.00 2024-09-09 11:12:22.000 253 22466.97 178.50 41485.27 88888.00 2024-09-09 11:12:23.000 253 22466.92 178.43 41485.14 88888.00 2024-09-09 11:12:24.000 253 22466.88 178.40 41485.03 88888.00 2024-09-09 11:12:25.000 253 22466.86 178.39 41485.05 47561.60 2024-09-09 11:12:26.000 253 22466.90 178.42 41485.13 88888.00 2024-09-09 11:12:27.000 253 22466.97 178.48 41485.20 88888.00 2024-09-09 11:12:28.000 253 22467.04 178.53 41485.28 88888.00 2024-09-09 11:12:29.000 253 22467.09 178.56 41485.31 88888.00 2024-09-09 11:12:30.000 253 22467.12 178.56 41485.21 47561.59 2024-09-09 11:12:31.000 253 22467.10 178.53 41485.12 88888.00 2024-09-09 11:12:32.000 253 22467.03 178.51 41485.18 88888.00 2024-09-09 11:12:33.000 253 22466.95 178.51 41485.29 88888.00 2024-09-09 11:12:34.000 253 22466.96 178.49 41485.28 88888.00 2024-09-09 11:12:35.000 253 22467.02 178.44 41485.26 47561.61 2024-09-09 11:12:36.000 253 22467.03 178.43 41485.32 88888.00 2024-09-09 11:12:37.000 253 22466.98 178.44 41485.34 88888.00 2024-09-09 11:12:38.000 253 22466.97 178.44 41485.34 88888.00 2024-09-09 11:12:39.000 253 22467.02 178.47 41485.38 88888.00 2024-09-09 11:12:40.000 253 22467.00 178.48 41485.35 47561.55 2024-09-09 11:12:41.000 253 22466.94 178.45 41485.25 88888.00 2024-09-09 11:12:42.000 253 22466.92 178.43 41485.21 88888.00 2024-09-09 11:12:43.000 253 22466.93 178.40 41485.21 88888.00 2024-09-09 11:12:44.000 253 22466.96 178.42 41485.18 88888.00 2024-09-09 11:12:45.000 253 22466.98 178.50 41485.16 47561.58 2024-09-09 11:12:46.000 253 22466.97 178.54 41485.17 88888.00 2024-09-09 11:12:47.000 253 22466.93 178.53 41485.21 88888.00 2024-09-09 11:12:48.000 253 22466.90 178.48 41485.23 88888.00 2024-09-09 11:12:49.000 253 22466.90 178.43 41485.19 88888.00 2024-09-09 11:12:50.000 253 22466.94 178.45 41485.18 47561.55 2024-09-09 11:12:51.000 253 22466.93 178.46 41485.19 88888.00 2024-09-09 11:12:52.000 253 22466.92 178.42 41485.18 88888.00 2024-09-09 11:12:53.000 253 22466.94 178.37 41485.19 88888.00 2024-09-09 11:12:54.000 253 22466.93 178.34 41485.20 88888.00 2024-09-09 11:12:55.000 253 22466.91 178.34 41485.23 47561.52 2024-09-09 11:12:56.000 253 22466.90 178.36 41485.23 88888.00 2024-09-09 11:12:57.000 253 22466.90 178.33 41485.17 88888.00 2024-09-09 11:12:58.000 253 22466.93 178.30 41485.10 88888.00 2024-09-09 11:12:59.000 253 22466.96 178.36 41485.06 88888.00 2024-09-09 11:13:00.000 253 22466.94 178.42 41485.12 47561.55 2024-09-09 11:13:01.000 253 22466.90 178.42 41485.21 88888.00 2024-09-09 11:13:02.000 253 22466.93 178.43 41485.26 88888.00 2024-09-09 11:13:03.000 253 22467.00 178.45 41485.22 88888.00 2024-09-09 11:13:04.000 253 22467.00 178.43 41485.10 88888.00 2024-09-09 11:13:05.000 253 22466.96 178.40 41485.00 47561.53 2024-09-09 11:13:06.000 253 22466.93 178.40 41485.04 88888.00 2024-09-09 11:13:07.000 253 22466.92 178.40 41485.10 88888.00 2024-09-09 11:13:08.000 253 22466.90 178.33 41485.07 88888.00 2024-09-09 11:13:09.000 253 22466.87 178.24 41485.02 88888.00 2024-09-09 11:13:10.000 253 22466.87 178.29 41485.06 47561.46 2024-09-09 11:13:11.000 253 22466.91 178.36 41485.15 88888.00 2024-09-09 11:13:12.000 253 22466.93 178.36 41485.18 88888.00 2024-09-09 11:13:13.000 253 22466.87 178.36 41485.10 88888.00 2024-09-09 11:13:14.000 253 22466.81 178.40 41484.98 88888.00 2024-09-09 11:13:15.000 253 22466.84 178.43 41484.99 47561.49 2024-09-09 11:13:16.000 253 22466.89 178.43 41485.06 88888.00 2024-09-09 11:13:17.000 253 22466.87 178.38 41485.07 88888.00 2024-09-09 11:13:18.000 253 22466.84 178.36 41485.02 88888.00 2024-09-09 11:13:19.000 253 22466.82 178.35 41484.96 88888.00 2024-09-09 11:13:20.000 253 22466.80 178.35 41485.01 47561.44 2024-09-09 11:13:21.000 253 22466.80 178.41 41485.12 88888.00 2024-09-09 11:13:22.000 253 22466.84 178.46 41485.16 88888.00 2024-09-09 11:13:23.000 253 22466.85 178.46 41485.16 88888.00 2024-09-09 11:13:24.000 253 22466.84 178.44 41485.17 88888.00 2024-09-09 11:13:25.000 253 22466.84 178.42 41485.14 47561.47 2024-09-09 11:13:26.000 253 22466.82 178.44 41485.10 88888.00 2024-09-09 11:13:27.000 253 22466.77 178.47 41485.08 88888.00 2024-09-09 11:13:28.000 253 22466.78 178.46 41485.09 88888.00 2024-09-09 11:13:29.000 253 22466.82 178.43 41485.12 88888.00 2024-09-09 11:13:30.000 253 22466.81 178.45 41485.18 47561.48 2024-09-09 11:13:31.000 253 22466.76 178.48 41485.21 88888.00 2024-09-09 11:13:32.000 253 22466.75 178.47 41485.18 88888.00 2024-09-09 11:13:33.000 253 22466.76 178.48 41485.12 88888.00 2024-09-09 11:13:34.000 253 22466.78 178.50 41485.07 88888.00 2024-09-09 11:13:35.000 253 22466.78 178.53 41485.05 47561.41 2024-09-09 11:13:36.000 253 22466.80 178.57 41485.06 88888.00 2024-09-09 11:13:37.000 253 22466.85 178.58 41485.09 88888.00 2024-09-09 11:13:38.000 253 22466.84 178.51 41485.10 88888.00 2024-09-09 11:13:39.000 253 22466.74 178.44 41485.07 88888.00 2024-09-09 11:13:40.000 253 22466.69 178.46 41485.02 47561.43 2024-09-09 11:13:41.000 253 22466.74 178.48 41484.96 88888.00 2024-09-09 11:13:42.000 253 22466.78 178.49 41484.94 88888.00 2024-09-09 11:13:43.000 253 22466.79 178.47 41484.98 88888.00 2024-09-09 11:13:44.000 253 22466.81 178.42 41485.02 88888.00 2024-09-09 11:13:45.000 253 22466.85 178.38 41484.99 47561.38 2024-09-09 11:13:46.000 253 22466.85 178.32 41484.93 88888.00 2024-09-09 11:13:47.000 253 22466.80 178.25 41484.87 88888.00 2024-09-09 11:13:48.000 253 22466.78 178.25 41484.89 88888.00 2024-09-09 11:13:49.000 253 22466.82 178.34 41484.97 88888.00 2024-09-09 11:13:50.000 253 22466.84 178.43 41484.96 47561.37 2024-09-09 11:13:51.000 253 22466.78 178.44 41484.86 88888.00 2024-09-09 11:13:52.000 253 22466.71 178.37 41484.82 88888.00 2024-09-09 11:13:53.000 253 22466.71 178.30 41484.88 88888.00 2024-09-09 11:13:54.000 253 22466.74 178.30 41484.89 88888.00 2024-09-09 11:13:55.000 253 22466.73 178.33 41484.88 47561.34 2024-09-09 11:13:56.000 253 22466.72 178.34 41484.92 88888.00 2024-09-09 11:13:57.000 253 22466.73 178.32 41484.97 88888.00 2024-09-09 11:13:58.000 253 22466.74 178.33 41484.95 88888.00 2024-09-09 11:13:59.000 253 22466.72 178.41 41484.94 88888.00 2024-09-09 11:14:00.000 253 22466.66 178.44 41484.96 47561.31 2024-09-09 11:14:01.000 253 22466.65 178.42 41484.96 88888.00 2024-09-09 11:14:02.000 253 22466.68 178.45 41484.94 88888.00 2024-09-09 11:14:03.000 253 22466.70 178.50 41484.93 88888.00 2024-09-09 11:14:04.000 253 22466.72 178.49 41484.93 88888.00 2024-09-09 11:14:05.000 253 22466.73 178.47 41484.93 47561.35 2024-09-09 11:14:06.000 253 22466.74 178.42 41484.92 88888.00 2024-09-09 11:14:07.000 253 22466.76 178.39 41484.91 88888.00 2024-09-09 11:14:08.000 253 22466.78 178.44 41484.90 88888.00 2024-09-09 11:14:09.000 253 22466.78 178.48 41484.90 88888.00 2024-09-09 11:14:10.000 253 22466.79 178.46 41484.91 47561.33 2024-09-09 11:14:11.000 253 22466.83 178.48 41484.90 88888.00 2024-09-09 11:14:12.000 253 22466.86 178.51 41484.90 88888.00 2024-09-09 11:14:13.000 253 22466.84 178.47 41484.89 88888.00 2024-09-09 11:14:14.000 253 22466.79 178.39 41484.85 88888.00 2024-09-09 11:14:15.000 253 22466.75 178.34 41484.81 47561.33 2024-09-09 11:14:16.000 253 22466.77 178.31 41484.78 88888.00 2024-09-09 11:14:17.000 253 22466.79 178.30 41484.78 88888.00 2024-09-09 11:14:18.000 253 22466.73 178.29 41484.78 88888.00 2024-09-09 11:14:19.000 253 22466.66 178.28 41484.73 88888.00 2024-09-09 11:14:20.000 253 22466.66 178.31 41484.74 47561.31 2024-09-09 11:14:21.000 253 22466.72 178.35 41484.79 88888.00 2024-09-09 11:14:22.000 253 22466.81 178.32 41484.80 88888.00 2024-09-09 11:14:23.000 253 22466.83 178.29 41484.84 88888.00 2024-09-09 11:14:24.000 253 22466.77 178.31 41484.91 88888.00 2024-09-09 11:14:25.000 253 22466.67 178.32 41484.93 47561.31 2024-09-09 11:14:26.000 253 22466.62 178.27 41484.87 88888.00 2024-09-09 11:14:27.000 253 22466.65 178.24 41484.86 88888.00 2024-09-09 11:14:28.000 253 22466.66 178.25 41484.89 88888.00 2024-09-09 11:14:29.000 253 22466.64 178.26 41484.90 88888.00 2024-09-09 11:14:30.000 253 22466.63 178.24 41484.87 47561.30 2024-09-09 11:14:31.000 253 22466.63 178.23 41484.82 88888.00 2024-09-09 11:14:32.000 253 22466.63 178.21 41484.79 88888.00 2024-09-09 11:14:33.000 253 22466.64 178.19 41484.82 88888.00 2024-09-09 11:14:34.000 253 22466.67 178.21 41484.88 88888.00 2024-09-09 11:14:35.000 253 22466.71 178.24 41484.93 47561.31 2024-09-09 11:14:36.000 253 22466.72 178.23 41484.89 88888.00 2024-09-09 11:14:37.000 253 22466.71 178.20 41484.85 88888.00 2024-09-09 11:14:38.000 253 22466.68 178.19 41484.90 88888.00 2024-09-09 11:14:39.000 253 22466.68 178.18 41485.02 88888.00 2024-09-09 11:14:40.000 253 22466.68 178.18 41485.08 47561.28 2024-09-09 11:14:41.000 253 22466.65 178.19 41485.04 88888.00 2024-09-09 11:14:42.000 253 22466.64 178.20 41484.97 88888.00 2024-09-09 11:14:43.000 253 22466.69 178.18 41484.96 88888.00 2024-09-09 11:14:44.000 253 22466.71 178.16 41484.98 88888.00 2024-09-09 11:14:45.000 253 22466.70 178.21 41485.02 47561.32 2024-09-09 11:14:46.000 253 22466.71 178.27 41485.04 88888.00 2024-09-09 11:14:47.000 253 22466.72 178.24 41484.98 88888.00 2024-09-09 11:14:48.000 253 22466.73 178.21 41484.93 88888.00 2024-09-09 11:14:49.000 253 22466.72 178.22 41484.91 88888.00 2024-09-09 11:14:50.000 253 22466.68 178.20 41484.93 47561.29 2024-09-09 11:14:51.000 253 22466.70 178.19 41485.00 88888.00 2024-09-09 11:14:52.000 253 22466.73 178.19 41485.00 88888.00 2024-09-09 11:14:53.000 253 22466.68 178.12 41484.90 88888.00 2024-09-09 11:14:54.000 253 22466.64 178.04 41484.85 88888.00 2024-09-09 11:14:55.000 253 22466.67 178.04 41484.86 47561.31 2024-09-09 11:14:56.000 253 22466.69 178.06 41484.87 88888.00 2024-09-09 11:14:57.000 253 22466.69 178.05 41484.89 88888.00 2024-09-09 11:14:58.000 253 22466.68 178.03 41484.93 88888.00 2024-09-09 11:14:59.000 253 22466.69 178.01 41485.00 88888.00 2024-09-09 11:15:00.000 253 22466.73 178.04 41485.06 47561.31 2024-09-09 11:15:01.000 253 22466.75 178.08 41485.03 88888.00 2024-09-09 11:15:02.000 253 22466.72 178.07 41484.96 88888.00 2024-09-09 11:15:03.000 253 22466.68 178.04 41484.96 88888.00 2024-09-09 11:15:04.000 253 22466.68 178.02 41484.94 88888.00 2024-09-09 11:15:05.000 253 22466.69 178.03 41484.89 47561.35 2024-09-09 11:15:06.000 253 22466.72 178.05 41484.94 88888.00 2024-09-09 11:15:07.000 253 22466.77 178.05 41485.01 88888.00 2024-09-09 11:15:08.000 253 22466.80 178.06 41485.04 88888.00 2024-09-09 11:15:09.000 253 22466.77 178.04 41485.04 88888.00 2024-09-09 11:15:10.000 253 22466.72 178.03 41484.99 47561.36 2024-09-09 11:15:11.000 253 22466.67 178.02 41484.89 88888.00 2024-09-09 11:15:12.000 253 22466.59 178.00 41484.78 88888.00 2024-09-09 11:15:13.000 253 22466.56 178.00 41484.72 88888.00 2024-09-09 11:15:14.000 253 22466.59 177.98 41484.76 88888.00 2024-09-09 11:15:15.000 253 22466.62 177.95 41484.81 47561.35 2024-09-09 11:15:16.000 253 22466.65 177.96 41484.81 88888.00 2024-09-09 11:15:17.000 253 22466.65 177.98 41484.81 88888.00 2024-09-09 11:15:18.000 253 22466.60 177.98 41484.82 88888.00 2024-09-09 11:15:19.000 253 22466.61 177.98 41484.82 88888.00 2024-09-09 11:15:20.000 253 22466.66 177.98 41484.81 47561.32 2024-09-09 11:15:21.000 253 22466.66 177.94 41484.79 88888.00 2024-09-09 11:15:22.000 253 22466.61 177.92 41484.81 88888.00 2024-09-09 11:15:23.000 253 22466.59 177.91 41484.82 88888.00 2024-09-09 11:15:24.000 253 22466.61 177.92 41484.81 88888.00 2024-09-09 11:15:25.000 253 22466.64 177.95 41484.77 47561.30 2024-09-09 11:15:26.000 253 22466.65 177.97 41484.73 88888.00 2024-09-09 11:15:27.000 253 22466.66 177.94 41484.73 88888.00 2024-09-09 11:15:28.000 253 22466.71 177.94 41484.79 88888.00 2024-09-09 11:15:29.000 253 22466.73 177.96 41484.77 88888.00 2024-09-09 11:15:30.000 253 22466.68 177.94 41484.70 47561.33 2024-09-09 11:15:31.000 253 22466.64 177.92 41484.69 88888.00 2024-09-09 11:15:32.000 253 22466.68 177.94 41484.70 88888.00 2024-09-09 11:15:33.000 253 22466.75 177.94 41484.66 88888.00 2024-09-09 11:15:34.000 253 22466.81 177.95 41484.65 88888.00 2024-09-09 11:15:35.000 253 22466.80 177.96 41484.66 47561.32 2024-09-09 11:15:36.000 253 22466.75 177.94 41484.64 88888.00 2024-09-09 11:15:37.000 253 22466.69 177.87 41484.59 88888.00 2024-09-09 11:15:38.000 253 22466.66 177.81 41484.63 88888.00 2024-09-09 11:15:39.000 253 22466.70 177.84 41484.73 88888.00 2024-09-09 11:15:40.000 253 22466.74 177.87 41484.73 47561.33 2024-09-09 11:15:41.000 253 22466.72 177.83 41484.66 88888.00 2024-09-09 11:15:42.000 253 22466.74 177.78 41484.66 88888.00 2024-09-09 11:15:43.000 253 22466.77 177.77 41484.66 88888.00 2024-09-09 11:15:44.000 253 22466.77 177.80 41484.63 88888.00 2024-09-09 11:15:45.000 253 22466.74 177.81 41484.58 47561.30 2024-09-09 11:15:46.000 253 22466.70 177.78 41484.55 88888.00 2024-09-09 11:15:47.000 253 22466.66 177.71 41484.57 88888.00 2024-09-09 11:15:48.000 253 22466.69 177.70 41484.63 88888.00 2024-09-09 11:15:49.000 253 22466.77 177.77 41484.67 88888.00 2024-09-09 11:15:50.000 253 22466.85 177.79 41484.64 47561.30 2024-09-09 11:15:51.000 253 22466.90 177.75 41484.63 88888.00 2024-09-09 11:15:52.000 253 22466.87 177.75 41484.68 88888.00 2024-09-09 11:15:53.000 253 22466.83 177.78 41484.71 88888.00 2024-09-09 11:15:54.000 253 22466.82 177.77 41484.76 88888.00 2024-09-09 11:15:55.000 253 22466.83 177.71 41484.80 47561.29 2024-09-09 11:15:56.000 253 22466.88 177.70 41484.78 88888.00 2024-09-09 11:15:57.000 253 22466.95 177.74 41484.74 88888.00 2024-09-09 11:15:58.000 253 22466.99 177.76 41484.77 88888.00 2024-09-09 11:15:59.000 253 22466.94 177.71 41484.81 88888.00 2024-09-09 11:16:00.000 253 22466.85 177.66 41484.81 47561.31 2024-09-09 11:16:01.000 253 22466.80 177.65 41484.79 88888.00 2024-09-09 11:16:02.000 253 22466.79 177.69 41484.77 88888.00 2024-09-09 11:16:03.000 253 22466.79 177.70 41484.71 88888.00 2024-09-09 11:16:04.000 253 22466.81 177.69 41484.66 88888.00 2024-09-09 11:16:05.000 253 22466.85 177.68 41484.67 47561.34 2024-09-09 11:16:06.000 253 22466.86 177.69 41484.73 88888.00 2024-09-09 11:16:07.000 253 22466.84 177.69 41484.75 88888.00 2024-09-09 11:16:08.000 253 22466.86 177.68 41484.73 88888.00 2024-09-09 11:16:09.000 253 22466.93 177.71 41484.72 88888.00 2024-09-09 11:16:10.000 253 22466.96 177.74 41484.71 47561.33 2024-09-09 11:16:11.000 253 22466.96 177.73 41484.72 88888.00 2024-09-09 11:16:12.000 253 22466.97 177.68 41484.73 88888.00 2024-09-09 11:16:13.000 253 22466.96 177.64 41484.68 88888.00 2024-09-09 11:16:14.000 253 22466.95 177.65 41484.63 88888.00 2024-09-09 11:16:15.000 253 22466.92 177.67 41484.64 47561.28 2024-09-09 11:16:16.000 253 22466.85 177.67 41484.67 88888.00 2024-09-09 11:16:17.000 253 22466.82 177.69 41484.67 88888.00 2024-09-09 11:16:18.000 253 22466.86 177.73 41484.65 88888.00 2024-09-09 11:16:19.000 253 22466.91 177.70 41484.62 88888.00 2024-09-09 11:16:20.000 253 22466.92 177.62 41484.60 47561.33 2024-09-09 11:16:21.000 253 22466.93 177.58 41484.59 88888.00 2024-09-09 11:16:22.000 253 22466.97 177.61 41484.62 88888.00 2024-09-09 11:16:23.000 253 22466.98 177.65 41484.68 88888.00 2024-09-09 11:16:24.000 253 22466.94 177.68 41484.65 88888.00 2024-09-09 11:16:25.000 253 22466.95 177.70 41484.62 47561.31 2024-09-09 11:16:26.000 253 22466.99 177.69 41484.65 88888.00 2024-09-09 11:16:27.000 253 22466.97 177.67 41484.66 88888.00 2024-09-09 11:16:28.000 253 22466.92 177.66 41484.62 88888.00 2024-09-09 11:16:29.000 253 22466.92 177.61 41484.57 88888.00 2024-09-09 11:16:30.000 253 22466.95 177.58 41484.60 47561.30 2024-09-09 11:16:31.000 253 22466.97 177.58 41484.67 88888.00 2024-09-09 11:16:32.000 253 22466.93 177.58 41484.67 88888.00 2024-09-09 11:16:33.000 253 22466.91 177.60 41484.62 88888.00 2024-09-09 11:16:34.000 253 22466.93 177.60 41484.57 88888.00 2024-09-09 11:16:35.000 253 22466.94 177.54 41484.56 47561.32 2024-09-09 11:16:36.000 253 22466.93 177.52 41484.63 88888.00 2024-09-09 11:16:37.000 253 22466.91 177.56 41484.67 88888.00 2024-09-09 11:16:38.000 253 22466.90 177.57 41484.64 88888.00 2024-09-09 11:16:39.000 253 22466.92 177.60 41484.65 88888.00 2024-09-09 11:16:40.000 253 22466.90 177.63 41484.68 47561.31 2024-09-09 11:16:41.000 253 22466.87 177.65 41484.67 88888.00 2024-09-09 11:16:42.000 253 22466.89 177.66 41484.69 88888.00 2024-09-09 11:16:43.000 253 22466.89 177.62 41484.68 88888.00 2024-09-09 11:16:44.000 253 22466.90 177.58 41484.64 88888.00 2024-09-09 11:16:45.000 253 22466.97 177.55 41484.62 47561.32 2024-09-09 11:16:46.000 253 22467.02 177.53 41484.61 88888.00 2024-09-09 11:16:47.000 253 22467.00 177.53 41484.61 88888.00 2024-09-09 11:16:48.000 253 22466.98 177.57 41484.63 88888.00 2024-09-09 11:16:49.000 253 22467.01 177.58 41484.62 88888.00 2024-09-09 11:16:50.000 253 22466.99 177.53 41484.62 47561.29 2024-09-09 11:16:51.000 253 22466.92 177.49 41484.62 88888.00 2024-09-09 11:16:52.000 253 22466.85 177.44 41484.61 88888.00 2024-09-09 11:16:53.000 253 22466.81 177.38 41484.62 88888.00 2024-09-09 11:16:54.000 253 22466.84 177.41 41484.65 88888.00 2024-09-09 11:16:55.000 253 22466.87 177.47 41484.66 47561.32 2024-09-09 11:16:56.000 253 22466.90 177.47 41484.67 88888.00 2024-09-09 11:16:57.000 253 22466.90 177.47 41484.71 88888.00 2024-09-09 11:16:58.000 253 22466.87 177.48 41484.74 88888.00 2024-09-09 11:16:59.000 253 22466.87 177.46 41484.71 88888.00 2024-09-09 11:17:00.000 253 22466.93 177.43 41484.64 47561.33 2024-09-09 11:17:01.000 253 22466.94 177.43 41484.63 88888.00 2024-09-09 11:17:02.000 253 22466.91 177.45 41484.71 88888.00 2024-09-09 11:17:03.000 253 22466.90 177.47 41484.79 88888.00 2024-09-09 11:17:04.000 253 22466.90 177.49 41484.77 88888.00 2024-09-09 11:17:05.000 253 22466.90 177.51 41484.73 47561.28 2024-09-09 11:17:06.000 253 22466.92 177.51 41484.76 88888.00 2024-09-09 11:17:07.000 253 22466.96 177.49 41484.76 88888.00 2024-09-09 11:17:08.000 253 22467.00 177.43 41484.69 88888.00 2024-09-09 11:17:09.000 253 22467.00 177.38 41484.65 88888.00 2024-09-09 11:17:10.000 253 22466.97 177.39 41484.66 47561.32 2024-09-09 11:17:11.000 253 22466.94 177.44 41484.65 88888.00 2024-09-09 11:17:12.000 253 22466.92 177.48 41484.65 88888.00 2024-09-09 11:17:13.000 253 22466.92 177.49 41484.64 88888.00 2024-09-09 11:17:14.000 253 22466.91 177.45 41484.55 88888.00 2024-09-09 11:17:15.000 253 22466.89 177.39 41484.46 47561.31 2024-09-09 11:17:16.000 253 22466.84 177.32 41484.47 88888.00 2024-09-09 11:17:17.000 253 22466.81 177.29 41484.50 88888.00 2024-09-09 11:17:18.000 253 22466.77 177.26 41484.46 88888.00 2024-09-09 11:17:19.000 253 22466.74 177.22 41484.43 88888.00 2024-09-09 11:17:20.000 253 22466.75 177.27 41484.52 47561.26 2024-09-09 11:17:21.000 253 22466.79 177.35 41484.65 88888.00 2024-09-09 11:17:22.000 253 22466.79 177.36 41484.65 88888.00 2024-09-09 11:17:23.000 253 22466.81 177.38 41484.61 88888.00 2024-09-09 11:17:24.000 253 22466.87 177.44 41484.60 88888.00 2024-09-09 11:17:25.000 253 22466.86 177.44 41484.60 47561.28 2024-09-09 11:17:26.000 253 22466.78 177.39 41484.60 88888.00 2024-09-09 11:17:27.000 253 22466.73 177.35 41484.61 88888.00 2024-09-09 11:17:28.000 253 22466.76 177.34 41484.62 88888.00 2024-09-09 11:17:29.000 253 22466.78 177.34 41484.64 88888.00 2024-09-09 11:17:30.000 253 22466.78 177.34 41484.64 47561.26 2024-09-09 11:17:31.000 253 22466.81 177.30 41484.65 88888.00 2024-09-09 11:17:32.000 253 22466.89 177.26 41484.68 88888.00 2024-09-09 11:17:33.000 253 22466.91 177.26 41484.66 88888.00 2024-09-09 11:17:34.000 253 22466.88 177.28 41484.62 88888.00 2024-09-09 11:17:35.000 253 22466.89 177.28 41484.64 47561.30 2024-09-09 11:17:36.000 253 22466.91 177.29 41484.66 88888.00 2024-09-09 11:17:37.000 253 22466.89 177.31 41484.69 88888.00 2024-09-09 11:17:38.000 253 22466.89 177.30 41484.73 88888.00 2024-09-09 11:17:39.000 253 22466.93 177.26 41484.73 88888.00 2024-09-09 11:17:40.000 253 22466.92 177.24 41484.71 47561.32 2024-09-09 11:17:41.000 253 22466.85 177.19 41484.64 88888.00 2024-09-09 11:17:42.000 253 22466.82 177.15 41484.56 88888.00 2024-09-09 11:17:43.000 253 22466.84 177.16 41484.56 88888.00 2024-09-09 11:17:44.000 253 22466.86 177.15 41484.62 88888.00 2024-09-09 11:17:45.000 253 22466.90 177.17 41484.73 47561.26 2024-09-09 11:17:46.000 253 22466.97 177.25 41484.87 88888.00 2024-09-09 11:17:47.000 253 22466.98 177.26 41484.89 88888.00 2024-09-09 11:17:48.000 253 22466.98 177.24 41484.77 88888.00 2024-09-09 11:17:49.000 253 22467.00 177.27 41484.65 88888.00 2024-09-09 11:17:50.000 253 22467.01 177.26 41484.59 47561.29 2024-09-09 11:17:51.000 253 22467.02 177.21 41484.62 88888.00 2024-09-09 11:17:52.000 253 22467.06 177.20 41484.66 88888.00 2024-09-09 11:17:53.000 253 22467.08 177.21 41484.64 88888.00 2024-09-09 11:17:54.000 253 22467.03 177.23 41484.60 88888.00 2024-09-09 11:17:55.000 253 22467.00 177.26 41484.63 47561.32 2024-09-09 11:17:56.000 253 22467.01 177.28 41484.66 88888.00 2024-09-09 11:17:57.000 253 22467.05 177.29 41484.68 88888.00 2024-09-09 11:17:58.000 253 22467.06 177.30 41484.66 88888.00 2024-09-09 11:17:59.000 253 22467.06 177.25 41484.62 88888.00 2024-09-09 11:18:00.000 253 22467.02 177.16 41484.56 47561.28 2024-09-09 11:18:01.000 253 22466.97 177.10 41484.55 88888.00 2024-09-09 11:18:02.000 253 22466.97 177.12 41484.59 88888.00 2024-09-09 11:18:03.000 253 22467.02 177.19 41484.62 88888.00 2024-09-09 11:18:04.000 253 22467.08 177.24 41484.63 88888.00 2024-09-09 11:18:05.000 253 22467.10 177.23 41484.64 47561.33 2024-09-09 11:18:06.000 253 22467.08 177.19 41484.61 88888.00 2024-09-09 11:18:07.000 253 22467.02 177.15 41484.59 88888.00 2024-09-09 11:18:08.000 253 22466.99 177.15 41484.60 88888.00 2024-09-09 11:18:09.000 253 22467.00 177.17 41484.62 88888.00 2024-09-09 11:18:10.000 253 22467.03 177.17 41484.60 47561.29 2024-09-09 11:18:11.000 253 22467.07 177.17 41484.59 88888.00 2024-09-09 11:18:12.000 253 22467.10 177.17 41484.59 88888.00 2024-09-09 11:18:13.000 253 22467.10 177.19 41484.63 88888.00 2024-09-09 11:18:14.000 253 22467.09 177.18 41484.67 88888.00 2024-09-09 11:18:15.000 253 22467.06 177.12 41484.64 47561.32 2024-09-09 11:18:16.000 253 22467.05 177.08 41484.57 88888.00 2024-09-09 11:18:17.000 253 22467.02 177.07 41484.52 88888.00 2024-09-09 11:18:18.000 253 22466.97 177.09 41484.40 88888.00 2024-09-09 11:18:19.000 253 22466.99 177.11 41484.30 88888.00 2024-09-09 11:18:20.000 253 22467.05 177.13 41484.28 47561.34 2024-09-09 11:18:21.000 253 22467.08 177.16 41484.30 88888.00 2024-09-09 11:18:22.000 253 22467.12 177.18 41484.35 88888.00 2024-09-09 11:18:23.000 253 22467.15 177.14 41484.33 88888.00 2024-09-09 11:18:24.000 253 22467.13 177.10 41484.26 88888.00 2024-09-09 11:18:25.000 253 22467.13 177.06 41484.24 47561.32 2024-09-09 11:18:26.000 253 22467.16 177.01 41484.25 88888.00 2024-09-09 11:18:27.000 253 22467.17 177.00 41484.31 88888.00 2024-09-09 11:18:28.000 253 22467.16 177.00 41484.44 88888.00 2024-09-09 11:18:29.000 253 22467.15 177.00 41484.56 88888.00 2024-09-09 11:18:30.000 253 22467.16 177.05 41484.58 47561.35 2024-09-09 11:18:31.000 253 22467.21 177.10 41484.52 88888.00 2024-09-09 11:18:32.000 253 22467.27 177.07 41484.50 88888.00 2024-09-09 11:18:33.000 253 22467.25 177.02 41484.53 88888.00 2024-09-09 11:18:34.000 253 22467.20 177.01 41484.55 88888.00 2024-09-09 11:18:35.000 253 22467.22 177.06 41484.56 47561.31 2024-09-09 11:18:36.000 253 22467.26 177.10 41484.52 88888.00 2024-09-09 11:18:37.000 253 22467.27 177.10 41484.48 88888.00 2024-09-09 11:18:38.000 253 22467.24 177.07 41484.44 88888.00 2024-09-09 11:18:39.000 253 22467.22 177.04 41484.38 88888.00 2024-09-09 11:18:40.000 253 22467.23 177.03 41484.31 47561.26 2024-09-09 11:18:41.000 253 22467.24 177.01 41484.27 88888.00 2024-09-09 11:18:42.000 253 22467.24 176.95 41484.28 88888.00 2024-09-09 11:18:43.000 253 22467.28 176.92 41484.32 88888.00 2024-09-09 11:18:44.000 253 22467.31 176.96 41484.38 88888.00 2024-09-09 11:18:45.000 253 22467.32 176.96 41484.39 47561.34 2024-09-09 11:18:46.000 253 22467.35 176.94 41484.36 88888.00 2024-09-09 11:18:47.000 253 22467.38 176.95 41484.40 88888.00 2024-09-09 11:18:48.000 253 22467.39 176.94 41484.46 88888.00 2024-09-09 11:18:49.000 253 22467.39 176.87 41484.46 88888.00 2024-09-09 11:18:50.000 253 22467.41 176.85 41484.48 47561.36 2024-09-09 11:18:51.000 253 22467.40 176.90 41484.50 88888.00 2024-09-09 11:18:52.000 253 22467.35 176.95 41484.48 88888.00 2024-09-09 11:18:53.000 253 22467.30 177.01 41484.50 88888.00 2024-09-09 11:18:54.000 253 22467.24 177.07 41484.55 88888.00 2024-09-09 11:18:55.000 253 22467.21 177.09 41484.57 47561.35 2024-09-09 11:18:56.000 253 22467.22 177.03 41484.54 88888.00 2024-09-09 11:18:57.000 253 22467.24 176.94 41484.48 88888.00 2024-09-09 11:18:58.000 253 22467.24 176.88 41484.41 88888.00 2024-09-09 11:18:59.000 253 22467.25 176.90 41484.40 88888.00 2024-09-09 11:19:00.000 253 22467.25 176.97 41484.41 47561.38 2024-09-09 11:19:01.000 253 22467.25 177.01 41484.38 88888.00 2024-09-09 11:19:02.000 253 22467.28 176.99 41484.38 88888.00 2024-09-09 11:19:03.000 253 22467.35 176.96 41484.44 88888.00 2024-09-09 11:19:04.000 253 22467.38 176.95 41484.46 88888.00 2024-09-09 11:19:05.000 253 22467.34 176.94 41484.40 47561.38 2024-09-09 11:19:06.000 253 22467.31 176.92 41484.35 88888.00 2024-09-09 11:19:07.000 253 22467.33 176.93 41484.37 88888.00 2024-09-09 11:19:08.000 253 22467.39 176.96 41484.44 88888.00 2024-09-09 11:19:09.000 253 22467.38 177.01 41484.52 88888.00 2024-09-09 11:19:10.000 253 22467.31 177.03 41484.53 47561.38 2024-09-09 11:19:11.000 253 22467.31 176.98 41484.49 88888.00 2024-09-09 11:19:12.000 253 22467.35 176.95 41484.48 88888.00 2024-09-09 11:19:13.000 253 22467.40 176.98 41484.50 88888.00 2024-09-09 11:19:14.000 253 22467.41 176.99 41484.48 88888.00 2024-09-09 11:19:15.000 253 22467.38 176.92 41484.49 47561.41 2024-09-09 11:19:16.000 253 22467.34 176.81 41484.50 88888.00 2024-09-09 11:19:17.000 253 22467.33 176.75 41484.44 88888.00 2024-09-09 11:19:18.000 253 22467.35 176.79 41484.40 88888.00 2024-09-09 11:19:19.000 253 22467.39 176.90 41484.48 88888.00 2024-09-09 11:19:20.000 253 22467.40 176.96 41484.54 47561.38 2024-09-09 11:19:21.000 253 22467.41 176.97 41484.47 88888.00 2024-09-09 11:19:22.000 253 22467.43 176.94 41484.37 88888.00 2024-09-09 11:19:23.000 253 22467.42 176.88 41484.32 88888.00 2024-09-09 11:19:24.000 253 22467.41 176.79 41484.32 88888.00 2024-09-09 11:19:25.000 253 22467.42 176.72 41484.35 47561.38 2024-09-09 11:19:26.000 253 22467.43 176.74 41484.44 88888.00 2024-09-09 11:19:27.000 253 22467.42 176.82 41484.54 88888.00 2024-09-09 11:19:28.000 253 22467.44 176.87 41484.59 88888.00 2024-09-09 11:19:29.000 253 22467.45 176.87 41484.56 88888.00 2024-09-09 11:19:30.000 253 22467.44 176.83 41484.50 47561.38 2024-09-09 11:19:31.000 253 22467.44 176.80 41484.47 88888.00 2024-09-09 11:19:32.000 253 22467.46 176.79 41484.50 88888.00 2024-09-09 11:19:33.000 253 22467.44 176.83 41484.55 88888.00 2024-09-09 11:19:34.000 253 22467.40 176.86 41484.57 88888.00 2024-09-09 11:19:35.000 253 22467.38 176.88 41484.56 47561.35 2024-09-09 11:19:36.000 253 22467.38 176.88 41484.53 88888.00 2024-09-09 11:19:37.000 253 22467.39 176.84 41484.51 88888.00 2024-09-09 11:19:38.000 253 22467.43 176.81 41484.50 88888.00 2024-09-09 11:19:39.000 253 22467.45 176.81 41484.46 88888.00 2024-09-09 11:19:40.000 253 22467.40 176.77 41484.43 47561.37 2024-09-09 11:19:41.000 253 22467.37 176.72 41484.43 88888.00 2024-09-09 11:19:42.000 253 22467.41 176.77 41484.46 88888.00 2024-09-09 11:19:43.000 253 22467.44 176.84 41484.49 88888.00 2024-09-09 11:19:44.000 253 22467.43 176.85 41484.50 88888.00 2024-09-09 11:19:45.000 253 22467.48 176.88 41484.56 47561.39 2024-09-09 11:19:46.000 253 22467.56 176.90 41484.57 88888.00 2024-09-09 11:19:47.000 253 22467.52 176.80 41484.50 88888.00 2024-09-09 11:19:48.000 253 22467.42 176.65 41484.50 88888.00 2024-09-09 11:19:49.000 253 22467.43 176.64 41484.59 88888.00 2024-09-09 11:19:50.000 253 22467.50 176.69 41484.69 47561.40 2024-09-09 11:19:51.000 253 22467.49 176.68 41484.75 88888.00 2024-09-09 11:19:52.000 253 22467.44 176.64 41484.76 88888.00 2024-09-09 11:19:53.000 253 22467.44 176.65 41484.70 88888.00 2024-09-09 11:19:54.000 253 22467.44 176.65 41484.63 88888.00 2024-09-09 11:19:55.000 253 22467.43 176.63 41484.57 47561.39 2024-09-09 11:19:56.000 253 22467.41 176.61 41484.52 88888.00 2024-09-09 11:19:57.000 253 22467.40 176.59 41484.55 88888.00 2024-09-09 11:19:58.000 253 22467.41 176.58 41484.67 88888.00 2024-09-09 11:19:59.000 253 22467.46 176.59 41484.75 88888.00 2024-09-09 11:20:00.000 253 22467.50 176.62 41484.73 47561.39 2024-09-09 11:20:01.000 253 22467.53 176.63 41484.70 88888.00 2024-09-09 11:20:02.000 253 22467.56 176.65 41484.72 88888.00 2024-09-09 11:20:03.000 253 22467.58 176.63 41484.72 88888.00 2024-09-09 11:20:04.000 253 22467.56 176.53 41484.66 88888.00 2024-09-09 11:20:05.000 253 22467.52 176.45 41484.61 47561.40 2024-09-09 11:20:06.000 253 22467.51 176.45 41484.59 88888.00 2024-09-09 11:20:07.000 253 22467.53 176.51 41484.60 88888.00 2024-09-09 11:20:08.000 253 22467.60 176.60 41484.67 88888.00 2024-09-09 11:20:09.000 253 22467.67 176.63 41484.69 88888.00 2024-09-09 11:20:10.000 253 22467.67 176.59 41484.67 47561.41 2024-09-09 11:20:11.000 253 22467.62 176.56 41484.66 88888.00 2024-09-09 11:20:12.000 253 22467.52 176.50 41484.60 88888.00 2024-09-09 11:20:13.000 253 22467.45 176.44 41484.47 88888.00 2024-09-09 11:20:14.000 253 22467.46 176.41 41484.41 88888.00 2024-09-09 11:20:15.000 253 22467.53 176.44 41484.48 47561.46 2024-09-09 11:20:16.000 253 22467.60 176.49 41484.59 88888.00 2024-09-09 11:20:17.000 253 22467.64 176.50 41484.64 88888.00 2024-09-09 11:20:18.000 253 22467.62 176.44 41484.66 88888.00 2024-09-09 11:20:19.000 253 22467.59 176.37 41484.63 88888.00 2024-09-09 11:20:20.000 253 22467.55 176.34 41484.60 47561.46 2024-09-09 11:20:21.000 253 22467.50 176.37 41484.57 88888.00 2024-09-09 11:20:22.000 253 22467.47 176.37 41484.55 88888.00 2024-09-09 11:20:23.000 253 22467.47 176.35 41484.53 88888.00 2024-09-09 11:20:24.000 253 22467.52 176.37 41484.54 88888.00 2024-09-09 11:20:25.000 253 22467.58 176.42 41484.55 47561.43 2024-09-09 11:20:26.000 253 22467.62 176.45 41484.53 88888.00 2024-09-09 11:20:27.000 253 22467.62 176.45 41484.51 88888.00 2024-09-09 11:20:28.000 253 22467.60 176.42 41484.48 88888.00 2024-09-09 11:20:29.000 253 22467.54 176.34 41484.40 88888.00 2024-09-09 11:20:30.000 253 22467.53 176.30 41484.40 47561.44 2024-09-09 11:20:31.000 253 22467.57 176.33 41484.45 88888.00 2024-09-09 11:20:32.000 253 22467.60 176.38 41484.44 88888.00 2024-09-09 11:20:33.000 253 22467.60 176.43 41484.46 88888.00 2024-09-09 11:20:34.000 253 22467.56 176.47 41484.55 88888.00 2024-09-09 11:20:35.000 253 22467.50 176.43 41484.61 47561.47 2024-09-09 11:20:36.000 253 22467.48 176.33 41484.57 88888.00 2024-09-09 11:20:37.000 253 22467.49 176.28 41484.50 88888.00 2024-09-09 11:20:38.000 253 22467.51 176.30 41484.50 88888.00 2024-09-09 11:20:39.000 253 22467.53 176.32 41484.51 88888.00 2024-09-09 11:20:40.000 253 22467.55 176.30 41484.46 47561.47 2024-09-09 11:20:41.000 253 22467.56 176.26 41484.50 88888.00 2024-09-09 11:20:42.000 253 22467.57 176.26 41484.64 88888.00 2024-09-09 11:20:43.000 253 22467.62 176.30 41484.70 88888.00 2024-09-09 11:20:44.000 253 22467.66 176.34 41484.69 88888.00 2024-09-09 11:20:45.000 253 22467.66 176.35 41484.62 47561.49 2024-09-09 11:20:46.000 253 22467.61 176.31 41484.56 88888.00 2024-09-09 11:20:47.000 253 22467.58 176.25 41484.57 88888.00 2024-09-09 11:20:48.000 253 22467.60 176.24 41484.66 88888.00 2024-09-09 11:20:49.000 253 22467.62 176.21 41484.70 88888.00 2024-09-09 11:20:50.000 253 22467.62 176.19 41484.70 47561.43 2024-09-09 11:20:51.000 253 22467.65 176.27 41484.66 88888.00 2024-09-09 11:20:52.000 253 22467.64 176.35 41484.60 88888.00 2024-09-09 11:20:53.000 253 22467.58 176.31 41484.61 88888.00 2024-09-09 11:20:54.000 253 22467.55 176.23 41484.64 88888.00 2024-09-09 11:20:55.000 253 22467.55 176.19 41484.62 47561.45 2024-09-09 11:20:56.000 253 22467.57 176.19 41484.64 88888.00 2024-09-09 11:20:57.000 253 22467.60 176.22 41484.71 88888.00 2024-09-09 11:20:58.000 253 22467.61 176.29 41484.78 88888.00 2024-09-09 11:20:59.000 253 22467.57 176.32 41484.77 88888.00 2024-09-09 11:21:00.000 253 22467.56 176.30 41484.71 47561.50 2024-09-09 11:21:01.000 253 22467.56 176.29 41484.64 88888.00 2024-09-09 11:21:02.000 253 22467.56 176.29 41484.57 88888.00 2024-09-09 11:21:03.000 253 22467.53 176.26 41484.48 88888.00 2024-09-09 11:21:04.000 253 22467.54 176.27 41484.44 88888.00 2024-09-09 11:21:05.000 253 22467.59 176.29 41484.50 47561.45 2024-09-09 11:21:06.000 253 22467.58 176.27 41484.57 88888.00 2024-09-09 11:21:07.000 253 22467.50 176.21 41484.60 88888.00 2024-09-09 11:21:08.000 253 22467.45 176.16 41484.59 88888.00 2024-09-09 11:21:09.000 253 22467.45 176.12 41484.54 88888.00 2024-09-09 11:21:10.000 253 22467.47 176.11 41484.43 47561.50 2024-09-09 11:21:11.000 253 22467.51 176.11 41484.40 88888.00 2024-09-09 11:21:12.000 253 22467.57 176.12 41484.49 88888.00 2024-09-09 11:21:13.000 253 22467.60 176.14 41484.53 88888.00 2024-09-09 11:21:14.000 253 22467.60 176.18 41484.50 88888.00 2024-09-09 11:21:15.000 253 22467.63 176.24 41484.53 47561.50 2024-09-09 11:21:16.000 253 22467.64 176.23 41484.59 88888.00 2024-09-09 11:21:17.000 253 22467.62 176.18 41484.61 88888.00 2024-09-09 11:21:18.000 253 22467.65 176.18 41484.69 88888.00 2024-09-09 11:21:19.000 253 22467.70 176.18 41484.73 88888.00 2024-09-09 11:21:20.000 253 22467.65 176.16 41484.66 47561.51 2024-09-09 11:21:21.000 253 22467.57 176.17 41484.60 88888.00 2024-09-09 11:21:22.000 253 22467.58 176.19 41484.59 88888.00 2024-09-09 11:21:23.000 253 22467.60 176.16 41484.57 88888.00 2024-09-09 11:21:24.000 253 22467.58 176.09 41484.54 88888.00 2024-09-09 11:21:25.000 253 22467.61 176.03 41484.50 47561.47 2024-09-09 11:21:26.000 253 22467.67 176.03 41484.47 88888.00 2024-09-09 11:21:27.000 253 22467.66 176.01 41484.49 88888.00 2024-09-09 11:21:28.000 253 22467.60 176.01 41484.54 88888.00 2024-09-09 11:21:29.000 253 22467.60 176.00 41484.57 88888.00 2024-09-09 11:21:30.000 253 22467.64 175.99 41484.59 47561.48 2024-09-09 11:21:31.000 253 22467.66 175.97 41484.54 88888.00 2024-09-09 11:21:32.000 253 22467.64 175.96 41484.50 88888.00 2024-09-09 11:21:33.000 253 22467.62 175.99 41484.56 88888.00 2024-09-09 11:21:34.000 253 22467.63 175.99 41484.57 88888.00 2024-09-09 11:21:35.000 253 22467.66 175.96 41484.47 47561.47 2024-09-09 11:21:36.000 253 22467.68 175.96 41484.41 88888.00 2024-09-09 11:21:37.000 253 22467.69 175.97 41484.41 88888.00 2024-09-09 11:21:38.000 253 22467.70 175.97 41484.35 88888.00 2024-09-09 11:21:39.000 253 22467.70 175.97 41484.27 88888.00 2024-09-09 11:21:40.000 253 22467.67 175.93 41484.27 47561.49 2024-09-09 11:21:41.000 253 22467.68 175.86 41484.39 88888.00 2024-09-09 11:21:42.000 253 22467.73 175.88 41484.52 88888.00 2024-09-09 11:21:43.000 253 22467.74 175.91 41484.48 88888.00 2024-09-09 11:21:44.000 253 22467.71 175.88 41484.38 88888.00 2024-09-09 11:21:45.000 253 22467.70 175.85 41484.36 47561.47 2024-09-09 11:21:46.000 253 22467.72 175.88 41484.38 88888.00 2024-09-09 11:21:47.000 253 22467.73 175.89 41484.43 88888.00 2024-09-09 11:21:48.000 253 22467.73 175.86 41484.47 88888.00 2024-09-09 11:21:49.000 253 22467.72 175.84 41484.47 88888.00 2024-09-09 11:21:50.000 253 22467.73 175.81 41484.47 47561.46 2024-09-09 11:21:51.000 253 22467.78 175.79 41484.49 88888.00 2024-09-09 11:21:52.000 253 22467.80 175.78 41484.49 88888.00 2024-09-09 11:21:53.000 253 22467.78 175.78 41484.48 88888.00 2024-09-09 11:21:54.000 253 22467.80 175.80 41484.50 88888.00 2024-09-09 11:21:55.000 253 22467.82 175.78 41484.52 47561.46 2024-09-09 11:21:56.000 253 22467.81 175.78 41484.52 88888.00 2024-09-09 11:21:57.000 253 22467.76 175.80 41484.51 88888.00 2024-09-09 11:21:58.000 253 22467.71 175.81 41484.54 88888.00 2024-09-09 11:21:59.000 253 22467.71 175.84 41484.58 88888.00 2024-09-09 11:22:00.000 253 22467.74 175.85 41484.52 47561.49 2024-09-09 11:22:01.000 253 22467.74 175.83 41484.35 88888.00 2024-09-09 11:22:02.000 253 22467.72 175.82 41484.23 88888.00 2024-09-09 11:22:03.000 253 22467.75 175.84 41484.32 88888.00 2024-09-09 11:22:04.000 253 22467.78 175.90 41484.50 88888.00 2024-09-09 11:22:05.000 253 22467.73 175.91 41484.54 47561.46 2024-09-09 11:22:06.000 253 22467.65 175.88 41484.45 88888.00 2024-09-09 11:22:07.000 253 22467.64 175.88 41484.41 88888.00 2024-09-09 11:22:08.000 253 22467.63 175.87 41484.43 88888.00 2024-09-09 11:22:09.000 253 22467.63 175.80 41484.45 88888.00 2024-09-09 11:22:10.000 253 22467.68 175.75 41484.47 47561.42 2024-09-09 11:22:11.000 253 22467.75 175.74 41484.47 88888.00 2024-09-09 11:22:12.000 253 22467.74 175.70 41484.44 88888.00 2024-09-09 11:22:13.000 253 22467.67 175.66 41484.42 88888.00 2024-09-09 11:22:14.000 253 22467.61 175.66 41484.43 88888.00 2024-09-09 11:22:15.000 253 22467.58 175.69 41484.46 47561.47 2024-09-09 11:22:16.000 253 22467.58 175.72 41484.49 88888.00 2024-09-09 11:22:17.000 253 22467.60 175.74 41484.50 88888.00 2024-09-09 11:22:18.000 253 22467.62 175.78 41484.51 88888.00 2024-09-09 11:22:19.000 253 22467.62 175.79 41484.55 88888.00 2024-09-09 11:22:20.000 253 22467.61 175.76 41484.61 47561.44 2024-09-09 11:22:21.000 253 22467.59 175.74 41484.65 88888.00 2024-09-09 11:22:22.000 253 22467.58 175.71 41484.66 88888.00 2024-09-09 11:22:23.000 253 22467.60 175.67 41484.67 88888.00 2024-09-09 11:22:24.000 253 22467.62 175.65 41484.68 88888.00 2024-09-09 11:22:25.000 253 22467.58 175.63 41484.61 47561.47 2024-09-09 11:22:26.000 253 22467.52 175.64 41484.54 88888.00 2024-09-09 11:22:27.000 253 22467.48 175.68 41484.59 88888.00 2024-09-09 11:22:28.000 253 22467.47 175.71 41484.63 88888.00 2024-09-09 11:22:29.000 253 22467.50 175.72 41484.61 88888.00 2024-09-09 11:22:30.000 253 22467.53 175.70 41484.56 47561.42 2024-09-09 11:22:31.000 253 22467.51 175.65 41484.57 88888.00 2024-09-09 11:22:32.000 253 22467.52 175.62 41484.62 88888.00 2024-09-09 11:22:33.000 253 22467.56 175.61 41484.64 88888.00 2024-09-09 11:22:34.000 253 22467.58 175.59 41484.65 88888.00 2024-09-09 11:22:35.000 253 22467.56 175.56 41484.65 47561.40 2024-09-09 11:22:36.000 253 22467.51 175.50 41484.60 88888.00 2024-09-09 11:22:37.000 253 22467.45 175.44 41484.51 88888.00 2024-09-09 11:22:38.000 253 22467.45 175.45 41484.46 88888.00 2024-09-09 11:22:39.000 253 22467.51 175.48 41484.48 88888.00 2024-09-09 11:22:40.000 253 22467.56 175.53 41484.49 47561.43 2024-09-09 11:22:41.000 253 22467.57 175.60 41484.50 88888.00 2024-09-09 11:22:42.000 253 22467.54 175.61 41484.50 88888.00 2024-09-09 11:22:43.000 253 22467.50 175.55 41484.49 88888.00 2024-09-09 11:22:44.000 253 22467.46 175.54 41484.47 88888.00 2024-09-09 11:22:45.000 253 22467.42 175.53 41484.45 47561.42 2024-09-09 11:22:46.000 253 22467.40 175.51 41484.46 88888.00 2024-09-09 11:22:47.000 253 22467.39 175.49 41484.52 88888.00 2024-09-09 11:22:48.000 253 22467.44 175.55 41484.62 88888.00 2024-09-09 11:22:49.000 253 22467.48 175.62 41484.67 88888.00 2024-09-09 11:22:50.000 253 22467.44 175.60 41484.59 47561.42 2024-09-09 11:22:51.000 253 22467.43 175.55 41484.49 88888.00 2024-09-09 11:22:52.000 253 22467.47 175.55 41484.45 88888.00 2024-09-09 11:22:53.000 253 22467.50 175.51 41484.44 88888.00 2024-09-09 11:22:54.000 253 22467.55 175.44 41484.44 88888.00 2024-09-09 11:22:55.000 253 22467.60 175.44 41484.46 47561.44 2024-09-09 11:22:56.000 253 22467.63 175.45 41484.47 88888.00 2024-09-09 11:22:57.000 253 22467.60 175.44 41484.46 88888.00 2024-09-09 11:22:58.000 253 22467.57 175.47 41484.45 88888.00 2024-09-09 11:22:59.000 253 22467.58 175.49 41484.48 88888.00 2024-09-09 11:23:00.000 253 22467.60 175.48 41484.50 47561.39 2024-09-09 11:23:01.000 253 22467.56 175.47 41484.43 88888.00 2024-09-09 11:23:02.000 253 22467.53 175.45 41484.37 88888.00 2024-09-09 11:23:03.000 253 22467.55 175.42 41484.40 88888.00 2024-09-09 11:23:04.000 253 22467.57 175.38 41484.46 88888.00 2024-09-09 11:23:05.000 253 22467.60 175.34 41484.45 47561.40 2024-09-09 11:23:06.000 253 22467.64 175.37 41484.41 88888.00 2024-09-09 11:23:07.000 253 22467.66 175.45 41484.46 88888.00 2024-09-09 11:23:08.000 253 22467.65 175.48 41484.54 88888.00 2024-09-09 11:23:09.000 253 22467.61 175.41 41484.54 88888.00 2024-09-09 11:23:10.000 253 22467.55 175.31 41484.44 47561.37 2024-09-09 11:23:11.000 253 22467.48 175.27 41484.33 88888.00 2024-09-09 11:23:12.000 253 22467.46 175.28 41484.27 88888.00 2024-09-09 11:23:13.000 253 22467.52 175.32 41484.31 88888.00 2024-09-09 11:23:14.000 253 22467.58 175.39 41484.47 88888.00 2024-09-09 11:23:15.000 253 22467.59 175.43 41484.56 47561.40 2024-09-09 11:23:16.000 253 22467.58 175.43 41484.54 88888.00 2024-09-09 11:23:17.000 253 22467.53 175.45 41484.51 88888.00 2024-09-09 11:23:18.000 253 22467.49 175.47 41484.50 88888.00 2024-09-09 11:23:19.000 253 22467.50 175.46 41484.47 88888.00 2024-09-09 11:23:20.000 253 22467.53 175.39 41484.45 47561.38 2024-09-09 11:23:21.000 253 22467.56 175.30 41484.46 88888.00 2024-09-09 11:23:22.000 253 22467.58 175.27 41484.48 88888.00 2024-09-09 11:23:23.000 253 22467.58 175.29 41484.50 88888.00 2024-09-09 11:23:24.000 253 22467.55 175.31 41484.50 88888.00 2024-09-09 11:23:25.000 253 22467.52 175.29 41484.46 47561.35 2024-09-09 11:23:26.000 253 22467.51 175.24 41484.38 88888.00 2024-09-09 11:23:27.000 253 22467.51 175.21 41484.34 88888.00 2024-09-09 11:23:28.000 253 22467.49 175.18 41484.29 88888.00 2024-09-09 11:23:29.000 253 22467.49 175.15 41484.28 88888.00 2024-09-09 11:23:30.000 253 22467.55 175.19 41484.33 47561.35 2024-09-09 11:23:31.000 253 22467.60 175.27 41484.36 88888.00 2024-09-09 11:23:32.000 253 22467.57 175.28 41484.29 88888.00 2024-09-09 11:23:33.000 253 22467.51 175.25 41484.24 88888.00 2024-09-09 11:23:34.000 253 22467.52 175.27 41484.28 88888.00 2024-09-09 11:23:35.000 253 22467.52 175.31 41484.31 47561.33 2024-09-09 11:23:36.000 253 22467.47 175.29 41484.27 88888.00 2024-09-09 11:23:37.000 253 22467.43 175.29 41484.24 88888.00 2024-09-09 11:23:38.000 253 22467.44 175.31 41484.25 88888.00 2024-09-09 11:23:39.000 253 22467.49 175.30 41484.23 88888.00 2024-09-09 11:23:40.000 253 22467.53 175.29 41484.20 47561.34 2024-09-09 11:23:41.000 253 22467.52 175.34 41484.25 88888.00 2024-09-09 11:23:42.000 253 22467.47 175.40 41484.29 88888.00 2024-09-09 11:23:43.000 253 22467.45 175.38 41484.29 88888.00 2024-09-09 11:23:44.000 253 22467.47 175.31 41484.28 88888.00 2024-09-09 11:23:45.000 253 22467.45 175.26 41484.28 47561.34 2024-09-09 11:23:46.000 253 22467.45 175.23 41484.28 88888.00 2024-09-09 11:23:47.000 253 22467.49 175.24 41484.32 88888.00 2024-09-09 11:23:48.000 253 22467.53 175.29 41484.36 88888.00 2024-09-09 11:23:49.000 253 22467.56 175.33 41484.38 88888.00 2024-09-09 11:23:50.000 253 22467.54 175.30 41484.41 47561.27 2024-09-09 11:23:51.000 253 22467.47 175.24 41484.38 88888.00 2024-09-09 11:23:52.000 253 22467.38 175.23 41484.31 88888.00 2024-09-09 11:23:53.000 253 22467.31 175.23 41484.28 88888.00 2024-09-09 11:23:54.000 253 22467.31 175.21 41484.29 88888.00 2024-09-09 11:23:55.000 253 22467.36 175.18 41484.29 47561.31 2024-09-09 11:23:56.000 253 22467.38 175.15 41484.27 88888.00 2024-09-09 11:23:57.000 253 22467.36 175.15 41484.31 88888.00 2024-09-09 11:23:58.000 253 22467.34 175.17 41484.32 88888.00 2024-09-09 11:23:59.000 253 22467.35 175.15 41484.26 88888.00 2024-09-09 11:24:00.000 253 22467.40 175.09 41484.22 47561.30 2024-09-09 11:24:01.000 253 22467.43 175.07 41484.26 88888.00 2024-09-09 11:24:02.000 253 22467.40 175.09 41484.28 88888.00 2024-09-09 11:24:03.000 253 22467.38 175.13 41484.25 88888.00 2024-09-09 11:24:04.000 253 22467.40 175.19 41484.27 88888.00 2024-09-09 11:24:05.000 253 22467.47 175.25 41484.35 47561.30 2024-09-09 11:24:06.000 253 22467.53 175.28 41484.38 88888.00 2024-09-09 11:24:07.000 253 22467.53 175.29 41484.31 88888.00 2024-09-09 11:24:08.000 253 22467.47 175.23 41484.26 88888.00 2024-09-09 11:24:09.000 253 22467.44 175.14 41484.24 88888.00 2024-09-09 11:24:10.000 253 22467.44 175.16 41484.27 47561.34 2024-09-09 11:24:11.000 253 22467.46 175.27 41484.34 88888.00 2024-09-09 11:24:12.000 253 22467.47 175.31 41484.39 88888.00 2024-09-09 11:24:13.000 253 22467.47 175.26 41484.36 88888.00 2024-09-09 11:24:14.000 253 22467.42 175.20 41484.29 88888.00 2024-09-09 11:24:15.000 253 22467.40 175.22 41484.22 47561.31 2024-09-09 11:24:16.000 253 22467.40 175.25 41484.20 88888.00 2024-09-09 11:24:17.000 253 22467.38 175.21 41484.18 88888.00 2024-09-09 11:24:18.000 253 22467.33 175.17 41484.17 88888.00 2024-09-09 11:24:19.000 253 22467.27 175.16 41484.17 88888.00 2024-09-09 11:24:20.000 253 22467.26 175.14 41484.19 47561.31 2024-09-09 11:24:21.000 253 22467.34 175.16 41484.23 88888.00 2024-09-09 11:24:22.000 253 22467.39 175.18 41484.23 88888.00 2024-09-09 11:24:23.000 253 22467.35 175.16 41484.22 88888.00 2024-09-09 11:24:24.000 253 22467.34 175.16 41484.22 88888.00 2024-09-09 11:24:25.000 253 22467.36 175.15 41484.18 47561.30 2024-09-09 11:24:26.000 253 22467.37 175.11 41484.14 88888.00 2024-09-09 11:24:27.000 253 22467.37 175.11 41484.15 88888.00 2024-09-09 11:24:28.000 253 22467.40 175.12 41484.15 88888.00 2024-09-09 11:24:29.000 253 22467.46 175.15 41484.15 88888.00 2024-09-09 11:24:30.000 253 22467.49 175.17 41484.21 47561.28 2024-09-09 11:24:31.000 253 22467.48 175.17 41484.28 88888.00 2024-09-09 11:24:32.000 253 22467.46 175.17 41484.29 88888.00 2024-09-09 11:24:33.000 253 22467.45 175.16 41484.27 88888.00 2024-09-09 11:24:34.000 253 22467.48 175.12 41484.26 88888.00 2024-09-09 11:24:35.000 253 22467.51 175.12 41484.27 47561.33 2024-09-09 11:24:36.000 253 22467.49 175.12 41484.27 88888.00 2024-09-09 11:24:37.000 253 22467.44 175.11 41484.29 88888.00 2024-09-09 11:24:38.000 253 22467.45 175.11 41484.35 88888.00 2024-09-09 11:24:39.000 253 22467.53 175.12 41484.38 88888.00 2024-09-09 11:24:40.000 253 22467.57 175.11 41484.32 47561.28 2024-09-09 11:24:41.000 253 22467.54 175.09 41484.19 88888.00 2024-09-09 11:24:42.000 253 22467.53 175.10 41484.14 88888.00 2024-09-09 11:24:43.000 253 22467.56 175.13 41484.18 88888.00 2024-09-09 11:24:44.000 253 22467.53 175.11 41484.17 88888.00 2024-09-09 11:24:45.000 253 22467.47 175.10 41484.14 47561.31 2024-09-09 11:24:46.000 253 22467.45 175.15 41484.20 88888.00 2024-09-09 11:24:47.000 253 22467.44 175.18 41484.26 88888.00 2024-09-09 11:24:48.000 253 22467.48 175.18 41484.25 88888.00 2024-09-09 11:24:49.000 253 22467.55 175.16 41484.25 88888.00 2024-09-09 11:24:50.000 253 22467.58 175.16 41484.25 47561.30 2024-09-09 11:24:51.000 253 22467.61 175.17 41484.24 88888.00 2024-09-09 11:24:52.000 253 22467.65 175.18 41484.21 88888.00 2024-09-09 11:24:53.000 253 22467.68 175.19 41484.23 88888.00 2024-09-09 11:24:54.000 253 22467.72 175.18 41484.27 88888.00 2024-09-09 11:24:55.000 253 22467.72 175.15 41484.30 47561.29 2024-09-09 11:24:56.000 253 22467.68 175.10 41484.35 88888.00 2024-09-09 11:24:57.000 253 22467.66 175.09 41484.34 88888.00 2024-09-09 11:24:58.000 253 22467.65 175.07 41484.21 88888.00 2024-09-09 11:24:59.000 253 22467.67 175.05 41484.17 88888.00 2024-09-09 11:25:00.000 253 22467.65 175.07 41484.22 47561.35 2024-09-09 11:25:01.000 253 22467.60 175.12 41484.27 88888.00 2024-09-09 11:25:02.000 253 22467.62 175.17 41484.29 88888.00 2024-09-09 11:25:03.000 253 22467.70 175.20 41484.31 88888.00 2024-09-09 11:25:04.000 253 22467.77 175.20 41484.28 88888.00 2024-09-09 11:25:05.000 253 22467.75 175.18 41484.21 47561.31 2024-09-09 11:25:06.000 253 22467.69 175.11 41484.15 88888.00 2024-09-09 11:25:07.000 253 22467.66 175.02 41484.18 88888.00 2024-09-09 11:25:08.000 253 22467.66 175.00 41484.34 88888.00 2024-09-09 11:25:09.000 253 22467.72 175.01 41484.45 88888.00 2024-09-09 11:25:10.000 253 22467.78 174.98 41484.44 47561.33 2024-09-09 11:25:11.000 253 22467.79 174.92 41484.41 88888.00 2024-09-09 11:25:12.000 253 22467.73 174.89 41484.39 88888.00 2024-09-09 11:25:13.000 253 22467.68 174.90 41484.35 88888.00 2024-09-09 11:25:14.000 253 22467.69 174.93 41484.34 88888.00 2024-09-09 11:25:15.000 253 22467.73 174.93 41484.39 47561.33 2024-09-09 11:25:16.000 253 22467.78 174.95 41484.47 88888.00 2024-09-09 11:25:17.000 253 22467.78 174.99 41484.53 88888.00 2024-09-09 11:25:18.000 253 22467.73 174.96 41484.47 88888.00 2024-09-09 11:25:19.000 253 22467.69 174.92 41484.35 88888.00 2024-09-09 11:25:20.000 253 22467.71 174.92 41484.31 47561.31 2024-09-09 11:25:21.000 253 22467.67 174.94 41484.34 88888.00 2024-09-09 11:25:22.000 253 22467.59 174.99 41484.38 88888.00 2024-09-09 11:25:23.000 253 22467.57 174.99 41484.43 88888.00 2024-09-09 11:25:24.000 253 22467.59 174.96 41484.39 88888.00 2024-09-09 11:25:25.000 253 22467.60 174.93 41484.32 47561.34 2024-09-09 11:25:26.000 253 22467.62 174.95 41484.34 88888.00 2024-09-09 11:25:27.000 253 22467.66 174.99 41484.40 88888.00 2024-09-09 11:25:28.000 253 22467.67 174.96 41484.43 88888.00 2024-09-09 11:25:29.000 253 22467.66 174.90 41484.41 88888.00 2024-09-09 11:25:30.000 253 22467.66 174.87 41484.38 47561.33 2024-09-09 11:25:31.000 253 22467.67 174.89 41484.39 88888.00 2024-09-09 11:25:32.000 253 22467.69 174.90 41484.43 88888.00 2024-09-09 11:25:33.000 253 22467.73 174.91 41484.49 88888.00 2024-09-09 11:25:34.000 253 22467.74 174.94 41484.52 88888.00 2024-09-09 11:25:35.000 253 22467.71 174.94 41484.49 47561.37 2024-09-09 11:25:36.000 253 22467.73 174.92 41484.40 88888.00 2024-09-09 11:25:37.000 253 22467.79 174.95 41484.33 88888.00 2024-09-09 11:25:38.000 253 22467.85 174.98 41484.33 88888.00 2024-09-09 11:25:39.000 253 22467.87 174.94 41484.36 88888.00 2024-09-09 11:25:40.000 253 22467.83 174.87 41484.34 47561.38 2024-09-09 11:25:41.000 253 22467.79 174.86 41484.32 88888.00 2024-09-09 11:25:42.000 253 22467.75 174.89 41484.31 88888.00 2024-09-09 11:25:43.000 253 22467.70 174.88 41484.34 88888.00 2024-09-09 11:25:44.000 253 22467.72 174.91 41484.44 88888.00 2024-09-09 11:25:45.000 253 22467.83 174.95 41484.50 47561.36 2024-09-09 11:25:46.000 253 22467.89 174.97 41484.51 88888.00 2024-09-09 11:25:47.000 253 22467.86 174.99 41484.54 88888.00 2024-09-09 11:25:48.000 253 22467.80 174.96 41484.51 88888.00 2024-09-09 11:25:49.000 253 22467.73 174.86 41484.45 88888.00 2024-09-09 11:25:50.000 253 22467.69 174.80 41484.43 47561.40 2024-09-09 11:25:51.000 253 22467.67 174.80 41484.39 88888.00 2024-09-09 11:25:52.000 253 22467.70 174.76 41484.36 88888.00 2024-09-09 11:25:53.000 253 22467.74 174.75 41484.35 88888.00 2024-09-09 11:25:54.000 253 22467.75 174.80 41484.39 88888.00 2024-09-09 11:25:55.000 253 22467.75 174.86 41484.51 47561.38 2024-09-09 11:25:56.000 253 22467.74 174.84 41484.60 88888.00 2024-09-09 11:25:57.000 253 22467.71 174.77 41484.56 88888.00 2024-09-09 11:25:58.000 253 22467.67 174.74 41484.43 88888.00 2024-09-09 11:25:59.000 253 22467.66 174.74 41484.31 88888.00 2024-09-09 11:26:00.000 253 22467.66 174.73 41484.28 47561.33 2024-09-09 11:26:01.000 253 22467.69 174.74 41484.34 88888.00 2024-09-09 11:26:02.000 253 22467.72 174.74 41484.43 88888.00 2024-09-09 11:26:03.000 253 22467.74 174.74 41484.43 88888.00 2024-09-09 11:26:04.000 253 22467.73 174.75 41484.34 88888.00 2024-09-09 11:26:05.000 253 22467.67 174.72 41484.31 47561.39 2024-09-09 11:26:06.000 253 22467.61 174.68 41484.29 88888.00 2024-09-09 11:26:07.000 253 22467.62 174.68 41484.25 88888.00 2024-09-09 11:26:08.000 253 22467.68 174.73 41484.22 88888.00 2024-09-09 11:26:09.000 253 22467.71 174.79 41484.26 88888.00 2024-09-09 11:26:10.000 253 22467.71 174.82 41484.28 47561.33 2024-09-09 11:26:11.000 253 22467.71 174.79 41484.25 88888.00 2024-09-09 11:26:12.000 253 22467.74 174.73 41484.22 88888.00 2024-09-09 11:26:13.000 253 22467.76 174.65 41484.20 88888.00 2024-09-09 11:26:14.000 253 22467.76 174.63 41484.23 88888.00 2024-09-09 11:26:15.000 253 22467.73 174.65 41484.23 47561.35 2024-09-09 11:26:16.000 253 22467.68 174.62 41484.16 88888.00 2024-09-09 11:26:17.000 253 22467.67 174.58 41484.15 88888.00 2024-09-09 11:26:18.000 253 22467.72 174.60 41484.19 88888.00 2024-09-09 11:26:19.000 253 22467.82 174.66 41484.22 88888.00 2024-09-09 11:26:20.000 253 22467.89 174.71 41484.30 47561.38 2024-09-09 11:26:21.000 253 22467.89 174.69 41484.31 88888.00 2024-09-09 11:26:22.000 253 22467.82 174.64 41484.21 88888.00 2024-09-09 11:26:23.000 253 22467.79 174.62 41484.15 88888.00 2024-09-09 11:26:24.000 253 22467.81 174.62 41484.14 88888.00 2024-09-09 11:26:25.000 253 22467.80 174.63 41484.18 47561.33 2024-09-09 11:26:26.000 253 22467.79 174.69 41484.27 88888.00 2024-09-09 11:26:27.000 253 22467.82 174.71 41484.37 88888.00 2024-09-09 11:26:28.000 253 22467.82 174.58 41484.35 88888.00 2024-09-09 11:26:29.000 253 22467.76 174.43 41484.26 88888.00 2024-09-09 11:26:30.000 253 22467.76 174.45 41484.21 47561.40 2024-09-09 11:26:31.000 253 22467.82 174.55 41484.24 88888.00 2024-09-09 11:26:32.000 253 22467.88 174.60 41484.31 88888.00 2024-09-09 11:26:33.000 253 22467.91 174.62 41484.39 88888.00 2024-09-09 11:26:34.000 253 22467.91 174.62 41484.48 88888.00 2024-09-09 11:26:35.000 253 22467.88 174.59 41484.51 47561.37 2024-09-09 11:26:36.000 253 22467.86 174.58 41484.44 88888.00 2024-09-09 11:26:37.000 253 22467.85 174.62 41484.35 88888.00 2024-09-09 11:26:38.000 253 22467.85 174.63 41484.34 88888.00 2024-09-09 11:26:39.000 253 22467.85 174.59 41484.39 88888.00 2024-09-09 11:26:40.000 253 22467.85 174.54 41484.40 47561.39 2024-09-09 11:26:41.000 253 22467.82 174.53 41484.37 88888.00 2024-09-09 11:26:42.000 253 22467.83 174.56 41484.36 88888.00 2024-09-09 11:26:43.000 253 22467.89 174.59 41484.33 88888.00 2024-09-09 11:26:44.000 253 22467.95 174.58 41484.30 88888.00 2024-09-09 11:26:45.000 253 22467.97 174.60 41484.35 47561.42 2024-09-09 11:26:46.000 253 22467.96 174.61 41484.37 88888.00 2024-09-09 11:26:47.000 253 22467.95 174.59 41484.31 88888.00 2024-09-09 11:26:48.000 253 22467.94 174.54 41484.29 88888.00 2024-09-09 11:26:49.000 253 22467.95 174.50 41484.29 88888.00 2024-09-09 11:26:50.000 253 22467.98 174.50 41484.27 47561.38 2024-09-09 11:26:51.000 253 22468.00 174.50 41484.25 88888.00 2024-09-09 11:26:52.000 253 22467.99 174.52 41484.26 88888.00 2024-09-09 11:26:53.000 253 22467.95 174.54 41484.30 88888.00 2024-09-09 11:26:54.000 253 22467.91 174.54 41484.37 88888.00 2024-09-09 11:26:55.000 253 22467.91 174.53 41484.41 47561.40 2024-09-09 11:26:56.000 253 22467.94 174.51 41484.44 88888.00 2024-09-09 11:26:57.000 253 22467.95 174.47 41484.45 88888.00 2024-09-09 11:26:58.000 253 22467.96 174.43 41484.41 88888.00 2024-09-09 11:26:59.000 253 22467.96 174.45 41484.36 88888.00 2024-09-09 11:27:00.000 253 22467.96 174.50 41484.28 47561.40 2024-09-09 11:27:01.000 253 22467.97 174.53 41484.18 88888.00 2024-09-09 11:27:02.000 253 22467.99 174.53 41484.14 88888.00 2024-09-09 11:27:03.000 253 22468.04 174.52 41484.20 88888.00 2024-09-09 11:27:04.000 253 22468.07 174.51 41484.30 88888.00 2024-09-09 11:27:05.000 253 22468.06 174.48 41484.32 47561.44 2024-09-09 11:27:06.000 253 22468.06 174.46 41484.28 88888.00 2024-09-09 11:27:07.000 253 22468.09 174.47 41484.24 88888.00 2024-09-09 11:27:08.000 253 22468.07 174.44 41484.21 88888.00 2024-09-09 11:27:09.000 253 22468.01 174.38 41484.18 88888.00 2024-09-09 11:27:10.000 253 22467.98 174.38 41484.21 47561.43 2024-09-09 11:27:11.000 253 22467.98 174.41 41484.27 88888.00 2024-09-09 11:27:12.000 253 22468.00 174.41 41484.29 88888.00 2024-09-09 11:27:13.000 253 22468.01 174.40 41484.28 88888.00 2024-09-09 11:27:14.000 253 22468.03 174.36 41484.23 88888.00 2024-09-09 11:27:15.000 253 22468.03 174.35 41484.20 47561.43 2024-09-09 11:27:16.000 253 22468.00 174.35 41484.19 88888.00 2024-09-09 11:27:17.000 253 22468.01 174.38 41484.21 88888.00 2024-09-09 11:27:18.000 253 22468.10 174.42 41484.24 88888.00 2024-09-09 11:27:19.000 253 22468.09 174.44 41484.27 88888.00 2024-09-09 11:27:20.000 253 22467.98 174.41 41484.27 47561.42 2024-09-09 11:27:21.000 253 22467.95 174.40 41484.29 88888.00 2024-09-09 11:27:22.000 253 22467.97 174.39 41484.25 88888.00 2024-09-09 11:27:23.000 253 22467.90 174.35 41484.17 88888.00 2024-09-09 11:27:24.000 253 22467.85 174.32 41484.17 88888.00 2024-09-09 11:27:25.000 253 22467.95 174.34 41484.25 47561.39 2024-09-09 11:27:26.000 253 22468.08 174.37 41484.30 88888.00 2024-09-09 11:27:27.000 253 22468.06 174.35 41484.29 88888.00 2024-09-09 11:27:28.000 253 22467.95 174.29 41484.30 88888.00 2024-09-09 11:27:29.000 253 22467.88 174.25 41484.35 88888.00 2024-09-09 11:27:30.000 253 22467.88 174.25 41484.37 47561.41 2024-09-09 11:27:31.000 253 22467.95 174.26 41484.31 88888.00 2024-09-09 11:27:32.000 253 22468.00 174.30 41484.24 88888.00 2024-09-09 11:27:33.000 253 22467.97 174.31 41484.23 88888.00 2024-09-09 11:27:34.000 253 22467.93 174.28 41484.27 88888.00 2024-09-09 11:27:35.000 253 22467.94 174.24 41484.27 47561.43 2024-09-09 11:27:36.000 253 22467.95 174.17 41484.24 88888.00 2024-09-09 11:27:37.000 253 22467.94 174.12 41484.26 88888.00 2024-09-09 11:27:38.000 253 22467.93 174.05 41484.25 88888.00 2024-09-09 11:27:39.000 253 22467.92 173.96 41484.20 88888.00 2024-09-09 11:27:40.000 253 22467.94 173.98 41484.25 47561.42 2024-09-09 11:27:41.000 253 22467.98 174.08 41484.33 88888.00 2024-09-09 11:27:42.000 253 22468.00 174.13 41484.34 88888.00 2024-09-09 11:27:43.000 253 22468.00 174.11 41484.31 88888.00 2024-09-09 11:27:44.000 253 22467.93 174.04 41484.26 88888.00 2024-09-09 11:27:45.000 253 22467.85 173.99 41484.26 47561.44 2024-09-09 11:27:46.000 253 22467.81 174.04 41484.32 88888.00 2024-09-09 11:27:47.000 253 22467.87 174.12 41484.38 88888.00 2024-09-09 11:27:48.000 253 22467.94 174.13 41484.38 88888.00 2024-09-09 11:27:49.000 253 22467.92 174.09 41484.33 88888.00 2024-09-09 11:27:50.000 253 22467.86 174.06 41484.31 47561.44 2024-09-09 11:27:51.000 253 22467.86 174.05 41484.35 88888.00 2024-09-09 11:27:52.000 253 22467.95 174.07 41484.43 88888.00 2024-09-09 11:27:53.000 253 22468.02 174.10 41484.46 88888.00 2024-09-09 11:27:54.000 253 22468.00 174.05 41484.38 88888.00 2024-09-09 11:27:55.000 253 22467.95 173.97 41484.29 47561.43 2024-09-09 11:27:56.000 253 22467.98 173.98 41484.29 88888.00 2024-09-09 11:27:57.000 253 22468.04 174.06 41484.41 88888.00 2024-09-09 11:27:58.000 253 22468.07 174.09 41484.56 88888.00 2024-09-09 11:27:59.000 253 22468.10 174.08 41484.57 88888.00 2024-09-09 11:28:00.000 253 22468.16 174.07 41484.50 47561.47 2024-09-09 11:28:01.000 253 22468.16 174.05 41484.40 88888.00 2024-09-09 11:28:02.000 253 22468.09 174.02 41484.35 88888.00 2024-09-09 11:28:03.000 253 22468.02 174.00 41484.31 88888.00 2024-09-09 11:28:04.000 253 22467.99 173.98 41484.28 88888.00 2024-09-09 11:28:05.000 253 22467.99 173.93 41484.24 47561.48 2024-09-09 11:28:06.000 253 22467.99 173.87 41484.21 88888.00 2024-09-09 11:28:07.000 253 22467.99 173.86 41484.23 88888.00 2024-09-09 11:28:08.000 253 22468.02 173.92 41484.32 88888.00 2024-09-09 11:28:09.000 253 22468.09 174.01 41484.39 88888.00 2024-09-09 11:28:10.000 253 22468.17 174.00 41484.38 47561.48 2024-09-09 11:28:11.000 253 22468.18 173.90 41484.34 88888.00 2024-09-09 11:28:12.000 253 22468.10 173.83 41484.32 88888.00 2024-09-09 11:28:13.000 253 22468.06 173.83 41484.31 88888.00 2024-09-09 11:28:14.000 253 22468.10 173.82 41484.31 88888.00 2024-09-09 11:28:15.000 253 22468.15 173.81 41484.31 47561.49 2024-09-09 11:28:16.000 253 22468.16 173.85 41484.34 88888.00 2024-09-09 11:28:17.000 253 22468.16 173.89 41484.35 88888.00 2024-09-09 11:28:18.000 253 22468.16 173.85 41484.30 88888.00 2024-09-09 11:28:19.000 253 22468.19 173.81 41484.27 88888.00 2024-09-09 11:28:20.000 253 22468.27 173.82 41484.31 47561.47 2024-09-09 11:28:21.000 253 22468.28 173.84 41484.37 88888.00 2024-09-09 11:28:22.000 253 22468.25 173.82 41484.36 88888.00 2024-09-09 11:28:23.000 253 22468.23 173.79 41484.30 88888.00 2024-09-09 11:28:24.000 253 22468.25 173.79 41484.26 88888.00 2024-09-09 11:28:25.000 253 22468.28 173.82 41484.26 47561.50 2024-09-09 11:28:26.000 253 22468.31 173.80 41484.24 88888.00 2024-09-09 11:28:27.000 253 22468.28 173.79 41484.29 88888.00 2024-09-09 11:28:28.000 253 22468.25 173.84 41484.38 88888.00 2024-09-09 11:28:29.000 253 22468.25 173.87 41484.40 88888.00 2024-09-09 11:28:30.000 253 22468.23 173.84 41484.35 47561.52 2024-09-09 11:28:31.000 253 22468.19 173.83 41484.33 88888.00 2024-09-09 11:28:32.000 253 22468.22 173.84 41484.36 88888.00 2024-09-09 11:28:33.000 253 22468.26 173.86 41484.43 88888.00 2024-09-09 11:28:34.000 253 22468.22 173.88 41484.46 88888.00 2024-09-09 11:28:35.000 253 22468.16 173.87 41484.46 47561.52 2024-09-09 11:28:36.000 253 22468.11 173.82 41484.51 88888.00 2024-09-09 11:28:37.000 253 22468.09 173.75 41484.58 88888.00 2024-09-09 11:28:38.000 253 22468.11 173.74 41484.61 88888.00 2024-09-09 11:28:39.000 253 22468.15 173.78 41484.59 88888.00 2024-09-09 11:28:40.000 253 22468.18 173.81 41484.54 47561.53 2024-09-09 11:28:41.000 253 22468.18 173.79 41484.46 88888.00 2024-09-09 11:28:42.000 253 22468.15 173.76 41484.39 88888.00 2024-09-09 11:28:43.000 253 22468.12 173.76 41484.40 88888.00 2024-09-09 11:28:44.000 253 22468.14 173.76 41484.46 88888.00 2024-09-09 11:28:45.000 253 22468.16 173.73 41484.54 47561.54 2024-09-09 11:28:46.000 253 22468.15 173.71 41484.55 88888.00 2024-09-09 11:28:47.000 253 22468.10 173.70 41484.53 88888.00 2024-09-09 11:28:48.000 253 22468.08 173.68 41484.45 88888.00 2024-09-09 11:28:49.000 253 22468.11 173.68 41484.37 88888.00 2024-09-09 11:28:50.000 253 22468.13 173.69 41484.34 47561.51 2024-09-09 11:28:51.000 253 22468.10 173.67 41484.34 88888.00 2024-09-09 11:28:52.000 253 22468.06 173.65 41484.31 88888.00 2024-09-09 11:28:53.000 253 22468.09 173.66 41484.30 88888.00 2024-09-09 11:28:54.000 253 22468.14 173.66 41484.31 88888.00 2024-09-09 11:28:55.000 253 22468.16 173.69 41484.32 47561.53 2024-09-09 11:28:56.000 253 22468.15 173.76 41484.36 88888.00 2024-09-09 11:28:57.000 253 22468.17 173.82 41484.41 88888.00 2024-09-09 11:28:58.000 253 22468.25 173.85 41484.48 88888.00 2024-09-09 11:28:59.000 253 22468.27 173.84 41484.49 88888.00 2024-09-09 11:29:00.000 253 22468.22 173.77 41484.46 47561.54 2024-09-09 11:29:01.000 253 22468.19 173.71 41484.47 88888.00 2024-09-09 11:29:02.000 253 22468.17 173.70 41484.46 88888.00 2024-09-09 11:29:03.000 253 22468.11 173.66 41484.35 88888.00 2024-09-09 11:29:04.000 253 22468.06 173.62 41484.22 88888.00 2024-09-09 11:29:05.000 253 22468.09 173.65 41484.21 47561.53 2024-09-09 11:29:06.000 253 22468.16 173.70 41484.28 88888.00 2024-09-09 11:29:07.000 253 22468.18 173.68 41484.31 88888.00 2024-09-09 11:29:08.000 253 22468.16 173.62 41484.27 88888.00 2024-09-09 11:29:09.000 253 22468.16 173.62 41484.27 88888.00 2024-09-09 11:29:10.000 253 22468.16 173.62 41484.27 47561.54 2024-09-09 11:29:11.000 253 22468.16 173.62 41484.27 88888.00 2024-09-09 11:29:12.000 253 22468.18 173.67 41484.29 88888.00 2024-09-09 11:29:13.000 253 22468.21 173.72 41484.31 88888.00 2024-09-09 11:29:14.000 253 22468.22 173.71 41484.35 88888.00 2024-09-09 11:29:15.000 253 22468.22 173.66 41484.34 47561.53 2024-09-09 11:29:16.000 253 22468.21 173.56 41484.27 88888.00 2024-09-09 11:29:17.000 253 22468.21 173.50 41484.24 88888.00 2024-09-09 11:29:18.000 253 22468.26 173.55 41484.27 88888.00 2024-09-09 11:29:19.000 253 22468.28 173.60 41484.32 88888.00 2024-09-09 11:29:20.000 253 22468.26 173.56 41484.40 47561.56 2024-09-09 11:29:21.000 253 22468.24 173.51 41484.45 88888.00 2024-09-09 11:29:22.000 253 22468.24 173.53 41484.41 88888.00 2024-09-09 11:29:23.000 253 22468.28 173.58 41484.38 88888.00 2024-09-09 11:29:24.000 253 22468.28 173.59 41484.38 88888.00 2024-09-09 11:29:25.000 253 22468.22 173.56 41484.37 47561.55 2024-09-09 11:29:26.000 253 22468.19 173.57 41484.41 88888.00 2024-09-09 11:29:27.000 253 22468.22 173.60 41484.46 88888.00 2024-09-09 11:29:28.000 253 22468.28 173.59 41484.45 88888.00 2024-09-09 11:29:29.000 253 22468.31 173.53 41484.39 88888.00 2024-09-09 11:29:30.000 253 22468.30 173.48 41484.38 47561.57 2024-09-09 11:29:31.000 253 22468.29 173.51 41484.39 88888.00 2024-09-09 11:29:32.000 253 22468.28 173.57 41484.43 88888.00 2024-09-09 11:29:33.000 253 22468.23 173.54 41484.41 88888.00 2024-09-09 11:29:34.000 253 22468.17 173.48 41484.37 88888.00 2024-09-09 11:29:35.000 253 22468.15 173.48 41484.37 47561.57 2024-09-09 11:29:36.000 253 22468.16 173.48 41484.43 88888.00 2024-09-09 11:29:37.000 253 22468.16 173.43 41484.45 88888.00 2024-09-09 11:29:38.000 253 22468.18 173.35 41484.38 88888.00 2024-09-09 11:29:39.000 253 22468.23 173.35 41484.30 88888.00 2024-09-09 11:29:40.000 253 22468.23 173.43 41484.28 47561.58 2024-09-09 11:29:41.000 253 22468.19 173.47 41484.32 88888.00 2024-09-09 11:29:42.000 253 22468.19 173.47 41484.35 88888.00 2024-09-09 11:29:43.000 253 22468.25 173.50 41484.36 88888.00 2024-09-09 11:29:44.000 253 22468.25 173.51 41484.35 88888.00 2024-09-09 11:29:45.000 253 22468.20 173.46 41484.39 47561.59 2024-09-09 11:29:46.000 253 22468.19 173.42 41484.48 88888.00 2024-09-09 11:29:47.000 253 22468.22 173.37 41484.49 88888.00 2024-09-09 11:29:48.000 253 22468.26 173.37 41484.45 88888.00 2024-09-09 11:29:49.000 253 22468.28 173.41 41484.49 88888.00 2024-09-09 11:29:50.000 253 22468.22 173.45 41484.54 47561.56 2024-09-09 11:29:51.000 253 22468.18 173.47 41484.50 88888.00 2024-09-09 11:29:52.000 253 22468.19 173.48 41484.45 88888.00 2024-09-09 11:29:53.000 253 22468.18 173.51 41484.48 88888.00 2024-09-09 11:29:54.000 253 22468.14 173.50 41484.49 88888.00 2024-09-09 11:29:55.000 253 22468.12 173.41 41484.42 47561.55 2024-09-09 11:29:56.000 253 22468.16 173.34 41484.37 88888.00 2024-09-09 11:29:57.000 253 22468.25 173.38 41484.42 88888.00 2024-09-09 11:29:58.000 253 22468.29 173.49 41484.48 88888.00 2024-09-09 11:29:59.000 253 22468.28 173.56 41484.50 88888.00 2024-09-09 11:30:00.000 253 22468.26 173.53 41484.49 47561.58 2024-09-09 11:30:01.000 253 22468.19 173.45 41484.48 88888.00 2024-09-09 11:30:02.000 253 22468.15 173.40 41484.49 88888.00 2024-09-09 11:30:03.000 253 22468.21 173.42 41484.51 88888.00 2024-09-09 11:30:04.000 253 22468.28 173.42 41484.55 88888.00 2024-09-09 11:30:05.000 253 22468.31 173.40 41484.59 47561.58 2024-09-09 11:30:06.000 253 22468.34 173.42 41484.61 88888.00 2024-09-09 11:30:07.000 253 22468.35 173.44 41484.57 88888.00 2024-09-09 11:30:08.000 253 22468.24 173.34 41484.46 88888.00 2024-09-09 11:30:09.000 253 22468.10 173.14 41484.29 88888.00 2024-09-09 11:30:10.000 253 22468.11 173.12 41484.27 47561.60 2024-09-09 11:30:11.000 253 22468.22 173.26 41484.38 88888.00 2024-09-09 11:30:12.000 253 22468.25 173.32 41484.46 88888.00 2024-09-09 11:30:13.000 253 22468.24 173.29 41484.49 88888.00 2024-09-09 11:30:14.000 253 22468.25 173.26 41484.47 88888.00 2024-09-09 11:30:15.000 253 22468.29 173.23 41484.41 47561.60 2024-09-09 11:30:16.000 253 22468.30 173.23 41484.35 88888.00 2024-09-09 11:30:17.000 253 22468.27 173.28 41484.35 88888.00 2024-09-09 11:30:18.000 253 22468.26 173.31 41484.39 88888.00 2024-09-09 11:30:19.000 253 22468.25 173.29 41484.37 88888.00 2024-09-09 11:30:20.000 253 22468.25 173.22 41484.31 47561.57 2024-09-09 11:30:21.000 253 22468.24 173.18 41484.29 88888.00 2024-09-09 11:30:22.000 253 22468.21 173.21 41484.38 88888.00 2024-09-09 11:30:23.000 253 22468.20 173.27 41484.52 88888.00 2024-09-09 11:30:24.000 253 22468.25 173.30 41484.58 88888.00 2024-09-09 11:30:25.000 253 22468.28 173.25 41484.54 47561.60 2024-09-09 11:30:26.000 253 22468.26 173.19 41484.44 88888.00 2024-09-09 11:30:27.000 253 22468.24 173.17 41484.36 88888.00 2024-09-09 11:30:28.000 253 22468.21 173.12 41484.29 88888.00 2024-09-09 11:30:29.000 253 22468.18 173.10 41484.22 88888.00 2024-09-09 11:30:30.000 253 22468.24 173.17 41484.21 47561.58 2024-09-09 11:30:31.000 253 22468.30 173.22 41484.28 88888.00 2024-09-09 11:30:32.000 253 22468.29 173.19 41484.34 88888.00 2024-09-09 11:30:33.000 253 22468.30 173.14 41484.34 88888.00 2024-09-09 11:30:34.000 253 22468.35 173.10 41484.31 88888.00 2024-09-09 11:30:35.000 253 22468.38 173.11 41484.29 47561.64 2024-09-09 11:30:36.000 253 22468.39 173.17 41484.33 88888.00 2024-09-09 11:30:37.000 253 22468.43 173.24 41484.40 88888.00 2024-09-09 11:30:38.000 253 22468.44 173.29 41484.46 88888.00 2024-09-09 11:30:39.000 253 22468.39 173.29 41484.47 88888.00 2024-09-09 11:30:40.000 253 22468.34 173.24 41484.44 47561.66 2024-09-09 11:30:41.000 253 22468.32 173.17 41484.47 88888.00 2024-09-09 11:30:42.000 253 22468.36 173.17 41484.52 88888.00 2024-09-09 11:30:43.000 253 22468.37 173.21 41484.49 88888.00 2024-09-09 11:30:44.000 253 22468.31 173.20 41484.43 88888.00 2024-09-09 11:30:45.000 253 22468.24 173.15 41484.36 47561.61 2024-09-09 11:30:46.000 253 22468.28 173.14 41484.23 88888.00 2024-09-09 11:30:47.000 253 22468.33 173.16 41484.10 88888.00 2024-09-09 11:30:48.000 253 22468.32 173.17 41484.05 88888.00 2024-09-09 11:30:49.000 253 22468.31 173.14 41484.07 88888.00 2024-09-09 11:30:50.000 253 22468.29 173.07 41484.05 47561.64 2024-09-09 11:30:51.000 253 22468.23 173.02 41484.02 88888.00 2024-09-09 11:30:52.000 253 22468.22 173.02 41484.04 88888.00 2024-09-09 11:30:53.000 253 22468.28 173.04 41484.07 88888.00 2024-09-09 11:30:54.000 253 22468.32 173.09 41484.11 88888.00 2024-09-09 11:30:55.000 253 22468.32 173.16 41484.14 47561.65 2024-09-09 11:30:56.000 253 22468.31 173.16 41484.20 88888.00 2024-09-09 11:30:57.000 253 22468.35 173.07 41484.34 88888.00 2024-09-09 11:30:58.000 253 22468.41 172.94 41484.48 88888.00 2024-09-09 11:30:59.000 253 22468.41 172.87 41484.54 88888.00 2024-09-09 11:31:00.000 253 22468.39 172.93 41484.52 47561.57 2024-09-09 11:31:01.000 253 22468.42 173.04 41484.46 88888.00 2024-09-09 11:31:02.000 253 22468.45 173.11 41484.43 88888.00 2024-09-09 11:31:03.000 253 22468.43 173.09 41484.47 88888.00 2024-09-09 11:31:04.000 253 22468.40 173.03 41484.51 88888.00 2024-09-09 11:31:05.000 253 22468.38 173.03 41484.52 47561.64 2024-09-09 11:31:06.000 253 22468.37 173.08 41484.49 88888.00 2024-09-09 11:31:07.000 253 22468.38 173.13 41484.45 88888.00 2024-09-09 11:31:08.000 253 22468.41 173.10 41484.45 88888.00 2024-09-09 11:31:09.000 253 22468.41 173.07 41484.46 88888.00 2024-09-09 11:31:10.000 253 22468.39 173.06 41484.45 47561.57 2024-09-09 11:31:11.000 253 22468.36 173.07 41484.46 88888.00 2024-09-09 11:31:12.000 253 22468.34 173.07 41484.47 88888.00 2024-09-09 11:31:13.000 253 22468.33 173.09 41484.53 88888.00 2024-09-09 11:31:14.000 253 22468.34 173.08 41484.61 88888.00 2024-09-09 11:31:15.000 253 22468.35 173.06 41484.61 47561.60 2024-09-09 11:31:16.000 253 22468.35 173.04 41484.56 88888.00 2024-09-09 11:31:17.000 253 22468.32 173.00 41484.53 88888.00 2024-09-09 11:31:18.000 253 22468.33 172.98 41484.52 88888.00 2024-09-09 11:31:19.000 253 22468.37 173.07 41484.52 88888.00 2024-09-09 11:31:20.000 253 22468.39 173.14 41484.49 47561.59 2024-09-09 11:31:21.000 253 22468.40 173.13 41484.47 88888.00 2024-09-09 11:31:22.000 253 22468.41 173.11 41484.46 88888.00 2024-09-09 11:31:23.000 253 22468.44 173.09 41484.46 88888.00 2024-09-09 11:31:24.000 253 22468.46 173.05 41484.44 88888.00 2024-09-09 11:31:25.000 253 22468.44 173.01 41484.45 47561.59 2024-09-09 11:31:26.000 253 22468.42 173.01 41484.46 88888.00 2024-09-09 11:31:27.000 253 22468.42 173.05 41484.44 88888.00 2024-09-09 11:31:28.000 253 22468.44 173.12 41484.43 88888.00 2024-09-09 11:31:29.000 253 22468.44 173.12 41484.45 88888.00 2024-09-09 11:31:30.000 253 22468.42 173.06 41484.47 47561.65 2024-09-09 11:31:31.000 253 22468.45 173.01 41484.43 88888.00 2024-09-09 11:31:32.000 253 22468.49 172.99 41484.38 88888.00 2024-09-09 11:31:33.000 253 22468.51 172.99 41484.33 88888.00 2024-09-09 11:31:34.000 253 22468.47 172.95 41484.28 88888.00 2024-09-09 11:31:35.000 253 22468.42 172.90 41484.27 47561.61 2024-09-09 11:31:36.000 253 22468.45 172.91 41484.30 88888.00 2024-09-09 11:31:37.000 253 22468.48 172.96 41484.31 88888.00 2024-09-09 11:31:38.000 253 22468.44 173.03 41484.33 88888.00 2024-09-09 11:31:39.000 253 22468.40 173.07 41484.34 88888.00 2024-09-09 11:31:40.000 253 22468.38 173.05 41484.29 47561.59 2024-09-09 11:31:41.000 253 22468.40 173.01 41484.27 88888.00 2024-09-09 11:31:42.000 253 22468.49 173.02 41484.34 88888.00 2024-09-09 11:31:43.000 253 22468.56 173.03 41484.45 88888.00 2024-09-09 11:31:44.000 253 22468.58 173.01 41484.52 88888.00 2024-09-09 11:31:45.000 253 22468.59 173.00 41484.57 47561.63 2024-09-09 11:31:46.000 253 22468.59 173.01 41484.62 88888.00 2024-09-09 11:31:47.000 253 22468.59 172.99 41484.59 88888.00 2024-09-09 11:31:48.000 253 22468.63 172.95 41484.52 88888.00 2024-09-09 11:31:49.000 253 22468.65 172.95 41484.43 88888.00 2024-09-09 11:31:50.000 253 22468.59 172.96 41484.35 47561.62 2024-09-09 11:31:51.000 253 22468.49 172.98 41484.35 88888.00 2024-09-09 11:31:52.000 253 22468.44 172.97 41484.39 88888.00 2024-09-09 11:31:53.000 253 22468.44 172.96 41484.48 88888.00 2024-09-09 11:31:54.000 253 22468.48 172.99 41484.56 88888.00 2024-09-09 11:31:55.000 253 22468.54 173.03 41484.61 47561.66 2024-09-09 11:31:56.000 253 22468.62 172.98 41484.57 88888.00 2024-09-09 11:31:57.000 253 22468.64 172.88 41484.51 88888.00 2024-09-09 11:31:58.000 253 22468.59 172.86 41484.52 88888.00 2024-09-09 11:31:59.000 253 22468.53 172.93 41484.57 88888.00 2024-09-09 11:32:00.000 253 22468.53 173.01 41484.54 47561.68 2024-09-09 11:32:01.000 253 22468.61 173.05 41484.54 88888.00 2024-09-09 11:32:02.000 253 22468.69 173.00 41484.61 88888.00 2024-09-09 11:32:03.000 253 22468.69 172.93 41484.64 88888.00 2024-09-09 11:32:04.000 253 22468.63 172.91 41484.59 88888.00 2024-09-09 11:32:05.000 253 22468.57 172.91 41484.50 47561.63 2024-09-09 11:32:06.000 253 22468.56 172.92 41484.50 88888.00 2024-09-09 11:32:07.000 253 22468.54 172.94 41484.54 88888.00 2024-09-09 11:32:08.000 253 22468.50 172.94 41484.54 88888.00 2024-09-09 11:32:09.000 253 22468.48 172.91 41484.51 88888.00 2024-09-09 11:32:10.000 253 22468.49 172.88 41484.50 47561.66 2024-09-09 11:32:11.000 253 22468.50 172.86 41484.49 88888.00 2024-09-09 11:32:12.000 253 22468.50 172.84 41484.49 88888.00 2024-09-09 11:32:13.000 253 22468.52 172.80 41484.43 88888.00 2024-09-09 11:32:14.000 253 22468.56 172.79 41484.38 88888.00 2024-09-09 11:32:15.000 253 22468.56 172.85 41484.38 47561.63 2024-09-09 11:32:16.000 253 22468.50 172.90 41484.41 88888.00 2024-09-09 11:32:17.000 253 22468.46 172.89 41484.40 88888.00 2024-09-09 11:32:18.000 253 22468.46 172.86 41484.39 88888.00 2024-09-09 11:32:19.000 253 22468.46 172.84 41484.40 88888.00 2024-09-09 11:32:20.000 253 22468.45 172.82 41484.41 47561.65 2024-09-09 11:32:21.000 253 22468.48 172.83 41484.43 88888.00 2024-09-09 11:32:22.000 253 22468.57 172.81 41484.46 88888.00 2024-09-09 11:32:23.000 253 22468.59 172.74 41484.48 88888.00 2024-09-09 11:32:24.000 253 22468.51 172.70 41484.46 88888.00 2024-09-09 11:32:25.000 253 22468.51 172.73 41484.49 47561.65 2024-09-09 11:32:26.000 253 22468.57 172.78 41484.50 88888.00 2024-09-09 11:32:27.000 253 22468.56 172.80 41484.44 88888.00 2024-09-09 11:32:28.000 253 22468.54 172.83 41484.39 88888.00 2024-09-09 11:32:29.000 253 22468.56 172.87 41484.43 88888.00 2024-09-09 11:32:30.000 253 22468.60 172.85 41484.48 47561.67 2024-09-09 11:32:31.000 253 22468.62 172.81 41484.54 88888.00 2024-09-09 11:32:32.000 253 22468.57 172.77 41484.54 88888.00 2024-09-09 11:32:33.000 253 22468.55 172.69 41484.48 88888.00 2024-09-09 11:32:34.000 253 22468.68 172.66 41484.49 88888.00 2024-09-09 11:32:35.000 253 22468.81 172.73 41484.54 47561.69 2024-09-09 11:32:36.000 253 22468.79 172.78 41484.52 88888.00 2024-09-09 11:32:37.000 253 22468.72 172.74 41484.48 88888.00 2024-09-09 11:32:38.000 253 22468.70 172.68 41484.43 88888.00 2024-09-09 11:32:39.000 253 22468.71 172.64 41484.41 88888.00 2024-09-09 11:32:40.000 253 22468.68 172.62 41484.44 47561.70 2024-09-09 11:32:41.000 253 22468.69 172.59 41484.47 88888.00 2024-09-09 11:32:42.000 253 22468.72 172.60 41484.48 88888.00 2024-09-09 11:32:43.000 253 22468.70 172.63 41484.52 88888.00 2024-09-09 11:32:44.000 253 22468.66 172.64 41484.55 88888.00 2024-09-09 11:32:45.000 253 22468.63 172.61 41484.53 47561.68 2024-09-09 11:32:46.000 253 22468.62 172.62 41484.49 88888.00 2024-09-09 11:32:47.000 253 22468.65 172.65 41484.47 88888.00 2024-09-09 11:32:48.000 253 22468.65 172.62 41484.45 88888.00 2024-09-09 11:32:49.000 253 22468.63 172.56 41484.41 88888.00 2024-09-09 11:32:50.000 253 22468.65 172.60 41484.44 47561.70 2024-09-09 11:32:51.000 253 22468.68 172.70 41484.48 88888.00 2024-09-09 11:32:52.000 253 22468.63 172.71 41484.41 88888.00 2024-09-09 11:32:53.000 253 22468.57 172.69 41484.39 88888.00 2024-09-09 11:32:54.000 253 22468.59 172.69 41484.48 88888.00 2024-09-09 11:32:55.000 253 22468.65 172.73 41484.53 47561.71 2024-09-09 11:32:56.000 253 22468.71 172.77 41484.51 88888.00 2024-09-09 11:32:57.000 253 22468.73 172.75 41484.45 88888.00 2024-09-09 11:32:58.000 253 22468.72 172.68 41484.41 88888.00 2024-09-09 11:32:59.000 253 22468.71 172.60 41484.43 88888.00 2024-09-09 11:33:00.000 253 22468.71 172.54 41484.44 47561.74 2024-09-09 11:33:01.000 253 22468.72 172.59 41484.43 88888.00 2024-09-09 11:33:02.000 253 22468.69 172.66 41484.41 88888.00 2024-09-09 11:33:03.000 253 22468.67 172.65 41484.38 88888.00 2024-09-09 11:33:04.000 253 22468.67 172.61 41484.39 88888.00 2024-09-09 11:33:05.000 253 22468.69 172.59 41484.41 47561.75 2024-09-09 11:33:06.000 253 22468.71 172.56 41484.38 88888.00 2024-09-09 11:33:07.000 253 22468.68 172.55 41484.35 88888.00 2024-09-09 11:33:08.000 253 22468.63 172.59 41484.42 88888.00 2024-09-09 11:33:09.000 253 22468.67 172.64 41484.56 88888.00 2024-09-09 11:33:10.000 253 22468.73 172.62 41484.60 47561.73 2024-09-09 11:33:11.000 253 22468.69 172.54 41484.48 88888.00 2024-09-09 11:33:12.000 253 22468.61 172.49 41484.37 88888.00 2024-09-09 11:33:13.000 253 22468.55 172.50 41484.32 88888.00 2024-09-09 11:33:14.000 253 22468.55 172.51 41484.29 88888.00 2024-09-09 11:33:15.000 253 22468.57 172.53 41484.27 47561.70 2024-09-09 11:33:16.000 253 22468.60 172.56 41484.29 88888.00 2024-09-09 11:33:17.000 253 22468.60 172.58 41484.34 88888.00 2024-09-09 11:33:18.000 253 22468.60 172.59 41484.41 88888.00 2024-09-09 11:33:19.000 253 22468.60 172.59 41484.41 88888.00 2024-09-09 11:33:20.000 253 22468.63 172.55 41484.35 47561.69 2024-09-09 11:33:21.000 253 22468.65 172.47 41484.27 88888.00 2024-09-09 11:33:22.000 253 22468.65 172.39 41484.20 88888.00 2024-09-09 11:33:23.000 253 22468.66 172.40 41484.19 88888.00 2024-09-09 11:33:24.000 253 22468.71 172.53 41484.25 88888.00 2024-09-09 11:33:25.000 253 22468.77 172.64 41484.23 47561.69 2024-09-09 11:33:26.000 253 22468.87 172.56 41484.13 88888.00 2024-09-09 11:33:27.000 253 22468.92 172.31 41484.06 88888.00 2024-09-09 11:33:28.000 253 22468.69 172.16 41483.94 88888.00 2024-09-09 11:33:29.000 253 22468.30 172.32 41483.73 88888.00 2024-09-09 11:33:30.000 253 22468.15 172.66 41483.56 47561.32 2024-09-09 11:33:31.000 253 22468.29 172.81 41483.60 88888.00 2024-09-09 11:33:32.000 253 22468.45 172.74 41483.77 88888.00 2024-09-09 11:33:33.000 253 22468.50 172.66 41483.89 88888.00 2024-09-09 11:33:34.000 253 22468.49 172.67 41483.98 88888.00 2024-09-09 11:33:35.000 253 22468.49 172.69 41484.05 47561.14 2024-09-09 11:33:36.000 253 22468.56 172.72 41484.02 88888.00 2024-09-09 11:33:37.000 253 22468.65 172.74 41483.96 88888.00 2024-09-09 11:33:38.000 253 22468.74 172.74 41484.02 88888.00 2024-09-09 11:33:39.000 253 22468.84 172.70 41484.18 88888.00 2024-09-09 11:33:40.000 253 22468.90 172.62 41484.32 47561.74 2024-09-09 11:33:41.000 253 22468.90 172.56 41484.38 88888.00 2024-09-09 11:33:42.000 253 22468.85 172.57 41484.38 88888.00 2024-09-09 11:33:43.000 253 22468.82 172.56 41484.39 88888.00 2024-09-09 11:33:44.000 253 22468.82 172.50 41484.39 88888.00 2024-09-09 11:33:45.000 253 22468.81 172.47 41484.33 47561.75 2024-09-09 11:33:46.000 253 22468.78 172.51 41484.29 88888.00 2024-09-09 11:33:47.000 253 22468.80 172.54 41484.32 88888.00 2024-09-09 11:33:48.000 253 22468.82 172.51 41484.31 88888.00 2024-09-09 11:33:49.000 253 22468.81 172.48 41484.32 88888.00 2024-09-09 11:33:50.000 253 22468.83 172.46 41484.38 47561.77 2024-09-09 11:33:51.000 253 22468.87 172.46 41484.37 88888.00 2024-09-09 11:33:52.000 253 22468.87 172.49 41484.32 88888.00 2024-09-09 11:33:53.000 253 22468.84 172.50 41484.30 88888.00 2024-09-09 11:33:54.000 253 22468.80 172.44 41484.31 88888.00 2024-09-09 11:33:55.000 253 22468.79 172.40 41484.35 47561.79 2024-09-09 11:33:56.000 253 22468.80 172.44 41484.44 88888.00 2024-09-09 11:33:57.000 253 22468.79 172.48 41484.45 88888.00 2024-09-09 11:33:58.000 253 22468.78 172.50 41484.37 88888.00 2024-09-09 11:33:59.000 253 22468.78 172.49 41484.34 88888.00 2024-09-09 11:34:00.000 253 22468.76 172.42 41484.32 47561.76 2024-09-09 11:34:01.000 253 22468.74 172.36 41484.31 88888.00 2024-09-09 11:34:02.000 253 22468.75 172.36 41484.38 88888.00 2024-09-09 11:34:03.000 253 22468.75 172.35 41484.38 88888.00 2024-09-09 11:34:04.000 253 22468.73 172.35 41484.31 88888.00 2024-09-09 11:34:05.000 253 22468.70 172.36 41484.29 47561.82 2024-09-09 11:34:06.000 253 22468.70 172.40 41484.31 88888.00 2024-09-09 11:34:07.000 253 22468.77 172.47 41484.32 88888.00 2024-09-09 11:34:08.000 253 22468.88 172.51 41484.32 88888.00 2024-09-09 11:34:09.000 253 22468.94 172.46 41484.31 88888.00 2024-09-09 11:34:10.000 253 22468.93 172.42 41484.35 47561.81 2024-09-09 11:34:11.000 253 22468.85 172.41 41484.39 88888.00 2024-09-09 11:34:12.000 253 22468.76 172.40 41484.35 88888.00 2024-09-09 11:34:13.000 253 22468.77 172.40 41484.32 88888.00 2024-09-09 11:34:14.000 253 22468.82 172.38 41484.37 88888.00 2024-09-09 11:34:15.000 253 22468.87 172.37 41484.46 47561.83 2024-09-09 11:34:16.000 253 22468.90 172.37 41484.49 88888.00 2024-09-09 11:34:17.000 253 22468.87 172.37 41484.43 88888.00 2024-09-09 11:34:18.000 253 22468.84 172.36 41484.40 88888.00 2024-09-09 11:34:19.000 253 22468.87 172.33 41484.48 88888.00 2024-09-09 11:34:20.000 253 22468.88 172.28 41484.50 47561.82 2024-09-09 11:34:21.000 253 22468.85 172.27 41484.45 88888.00 2024-09-09 11:34:22.000 253 22468.84 172.34 41484.44 88888.00 2024-09-09 11:34:23.000 253 22468.85 172.41 41484.49 88888.00 2024-09-09 11:34:24.000 253 22468.90 172.42 41484.52 88888.00 2024-09-09 11:34:25.000 253 22468.95 172.35 41484.44 47561.84 2024-09-09 11:34:26.000 253 22468.96 172.32 41484.37 88888.00 2024-09-09 11:34:27.000 253 22468.97 172.34 41484.40 88888.00 2024-09-09 11:34:28.000 253 22468.95 172.31 41484.43 88888.00 2024-09-09 11:34:29.000 253 22468.90 172.22 41484.35 88888.00 2024-09-09 11:34:30.000 253 22468.88 172.18 41484.32 47561.87 2024-09-09 11:34:31.000 253 22468.89 172.24 41484.40 88888.00 2024-09-09 11:34:32.000 253 22468.90 172.28 41484.43 88888.00 2024-09-09 11:34:33.000 253 22468.93 172.26 41484.38 88888.00 2024-09-09 11:34:34.000 253 22468.94 172.22 41484.36 88888.00 2024-09-09 11:34:35.000 253 22468.95 172.20 41484.39 47561.83 2024-09-09 11:34:36.000 253 22468.98 172.22 41484.43 88888.00 2024-09-09 11:34:37.000 253 22468.99 172.27 41484.49 88888.00 2024-09-09 11:34:38.000 253 22468.99 172.26 41484.53 88888.00 2024-09-09 11:34:39.000 253 22469.01 172.22 41484.50 88888.00 2024-09-09 11:34:40.000 253 22469.03 172.23 41484.46 47561.86 2024-09-09 11:34:41.000 253 22469.06 172.29 41484.46 88888.00 2024-09-09 11:34:42.000 253 22469.06 172.35 41484.50 88888.00 2024-09-09 11:34:43.000 253 22469.03 172.34 41484.50 88888.00 2024-09-09 11:34:44.000 253 22468.99 172.27 41484.45 88888.00 2024-09-09 11:34:45.000 253 22469.00 172.21 41484.41 47561.87 2024-09-09 11:34:46.000 253 22469.02 172.24 41484.46 88888.00 2024-09-09 11:34:47.000 253 22469.05 172.36 41484.51 88888.00 2024-09-09 11:34:48.000 253 22469.08 172.47 41484.52 88888.00 2024-09-09 11:34:49.000 253 22469.12 172.46 41484.49 88888.00 2024-09-09 11:34:50.000 253 22469.13 172.37 41484.41 47561.83 2024-09-09 11:34:51.000 253 22469.14 172.31 41484.36 88888.00 2024-09-09 11:34:52.000 253 22469.11 172.27 41484.39 88888.00 2024-09-09 11:34:53.000 253 22469.06 172.23 41484.41 88888.00 2024-09-09 11:34:54.000 253 22469.05 172.20 41484.43 88888.00 2024-09-09 11:34:55.000 253 22469.08 172.18 41484.45 47561.85 2024-09-09 11:34:56.000 253 22469.12 172.17 41484.50 88888.00 2024-09-09 11:34:57.000 253 22469.15 172.18 41484.54 88888.00 2024-09-09 11:34:58.000 253 22469.24 172.20 41484.57 88888.00 2024-09-09 11:34:59.000 253 22469.32 172.21 41484.61 88888.00 2024-09-09 11:35:00.000 253 22469.32 172.20 41484.61 47561.88 2024-09-09 11:35:01.000 253 22469.30 172.20 41484.55 88888.00 2024-09-09 11:35:02.000 253 22469.29 172.22 41484.48 88888.00 2024-09-09 11:35:03.000 253 22469.26 172.25 41484.47 88888.00 2024-09-09 11:35:04.000 253 22469.29 172.24 41484.51 88888.00 2024-09-09 11:35:05.000 253 22469.34 172.20 41484.52 47561.89 2024-09-09 11:35:06.000 253 22469.31 172.18 41484.52 88888.00 2024-09-09 11:35:07.000 253 22469.24 172.17 41484.50 88888.00 2024-09-09 11:35:08.000 253 22469.22 172.17 41484.50 88888.00 2024-09-09 11:35:09.000 253 22469.27 172.21 41484.57 88888.00 2024-09-09 11:35:10.000 253 22469.31 172.23 41484.59 47561.92 2024-09-09 11:35:11.000 253 22469.32 172.20 41484.53 88888.00 2024-09-09 11:35:12.000 253 22469.33 172.19 41484.55 88888.00 2024-09-09 11:35:13.000 253 22469.38 172.22 41484.68 88888.00 2024-09-09 11:35:14.000 253 22469.37 172.22 41484.77 88888.00 2024-09-09 11:35:15.000 253 22469.33 172.19 41484.73 47561.95 2024-09-09 11:35:16.000 253 22469.32 172.14 41484.68 88888.00 2024-09-09 11:35:17.000 253 22469.33 172.06 41484.68 88888.00 2024-09-09 11:35:18.000 253 22469.30 171.96 41484.61 88888.00 2024-09-09 11:35:19.000 253 22469.22 171.89 41484.46 88888.00 2024-09-09 11:35:20.000 253 22469.23 171.97 41484.48 47561.91 2024-09-09 11:35:21.000 253 22469.31 172.15 41484.66 88888.00 2024-09-09 11:35:22.000 253 22469.33 172.17 41484.74 88888.00 2024-09-09 11:35:23.000 253 22469.28 172.09 41484.69 88888.00 2024-09-09 11:35:24.000 253 22469.27 172.04 41484.61 88888.00 2024-09-09 11:35:25.000 253 22469.29 172.01 41484.53 47561.95 2024-09-09 11:35:26.000 253 22469.33 171.98 41484.50 88888.00 2024-09-09 11:35:27.000 253 22469.36 172.00 41484.49 88888.00 2024-09-09 11:35:28.000 253 22469.40 172.05 41484.50 88888.00 2024-09-09 11:35:29.000 253 22469.50 172.12 41484.54 88888.00 2024-09-09 11:35:30.000 253 22469.54 172.16 41484.56 47561.94 2024-09-09 11:35:31.000 253 22469.53 172.15 41484.54 88888.00 2024-09-09 11:35:32.000 253 22469.52 172.14 41484.52 88888.00 2024-09-09 11:35:33.000 253 22469.48 172.06 41484.50 88888.00 2024-09-09 11:35:34.000 253 22469.44 171.98 41484.44 88888.00 2024-09-09 11:35:35.000 253 22469.49 171.99 41484.41 47561.99 2024-09-09 11:35:36.000 253 22469.53 172.00 41484.45 88888.00 2024-09-09 11:35:37.000 253 22469.57 171.97 41484.52 88888.00 2024-09-09 11:35:38.000 253 22469.63 172.01 41484.58 88888.00 2024-09-09 11:35:39.000 253 22469.67 172.12 41484.67 88888.00 2024-09-09 11:35:40.000 253 22469.66 172.12 41484.68 47562.02 2024-09-09 11:35:41.000 253 22469.60 172.01 41484.60 88888.00 2024-09-09 11:35:42.000 253 22469.58 171.97 41484.57 88888.00 2024-09-09 11:35:43.000 253 22469.57 172.00 41484.60 88888.00 2024-09-09 11:35:44.000 253 22469.56 172.03 41484.56 88888.00 2024-09-09 11:35:45.000 253 22469.54 172.06 41484.52 47562.01 2024-09-09 11:35:46.000 253 22469.56 172.06 41484.55 88888.00 2024-09-09 11:35:47.000 253 22469.60 172.05 41484.60 88888.00 2024-09-09 11:35:48.000 253 22469.62 172.05 41484.57 88888.00 2024-09-09 11:35:49.000 253 22469.59 172.05 41484.50 88888.00 2024-09-09 11:35:50.000 253 22469.58 172.01 41484.48 47562.07 2024-09-09 11:35:51.000 253 22469.62 171.96 41484.49 88888.00 2024-09-09 11:35:52.000 253 22469.63 171.90 41484.51 88888.00 2024-09-09 11:35:53.000 253 22469.60 171.89 41484.54 88888.00 2024-09-09 11:35:54.000 253 22469.55 171.93 41484.57 88888.00 2024-09-09 11:35:55.000 253 22469.52 171.92 41484.53 47562.08 2024-09-09 11:35:56.000 253 22469.53 171.91 41484.42 88888.00 2024-09-09 11:35:57.000 253 22469.56 171.97 41484.35 88888.00 2024-09-09 11:35:58.000 253 22469.53 171.98 41484.35 88888.00 2024-09-09 11:35:59.000 253 22469.45 171.92 41484.38 88888.00 2024-09-09 11:36:00.000 253 22469.40 171.87 41484.36 47562.08 2024-09-09 11:36:01.000 253 22469.44 171.85 41484.32 88888.00 2024-09-09 11:36:02.000 253 22469.52 171.89 41484.34 88888.00 2024-09-09 11:36:03.000 253 22469.58 171.97 41484.37 88888.00 2024-09-09 11:36:04.000 253 22469.64 172.01 41484.36 88888.00 2024-09-09 11:36:05.000 253 22469.65 171.99 41484.36 47562.08 2024-09-09 11:36:06.000 253 22469.56 171.91 41484.33 88888.00 2024-09-09 11:36:07.000 253 22469.52 171.84 41484.33 88888.00 2024-09-09 11:36:08.000 253 22469.58 171.83 41484.41 88888.00 2024-09-09 11:36:09.000 253 22469.62 171.88 41484.48 88888.00 2024-09-09 11:36:10.000 253 22469.61 171.87 41484.50 47562.05 2024-09-09 11:36:11.000 253 22469.62 171.89 41484.50 88888.00 2024-09-09 11:36:12.000 253 22469.67 171.98 41484.50 88888.00 2024-09-09 11:36:13.000 253 22469.69 171.98 41484.52 88888.00 2024-09-09 11:36:14.000 253 22469.65 171.90 41484.54 88888.00 2024-09-09 11:36:15.000 253 22469.56 171.83 41484.53 47562.10 2024-09-09 11:36:16.000 253 22469.48 171.76 41484.49 88888.00 2024-09-09 11:36:17.000 253 22469.42 171.70 41484.46 88888.00 2024-09-09 11:36:18.000 253 22469.44 171.79 41484.51 88888.00 2024-09-09 11:36:19.000 253 22469.50 172.00 41484.59 88888.00 2024-09-09 11:36:20.000 253 22469.53 172.00 41484.61 47562.07 2024-09-09 11:36:21.000 253 22469.53 171.84 41484.61 88888.00 2024-09-09 11:36:22.000 253 22469.51 171.81 41484.61 88888.00 2024-09-09 11:36:23.000 253 22469.48 171.83 41484.56 88888.00 2024-09-09 11:36:24.000 253 22469.48 171.82 41484.41 88888.00 2024-09-09 11:36:25.000 253 22469.48 171.79 41484.30 47562.12 2024-09-09 11:36:26.000 253 22469.50 171.75 41484.34 88888.00 2024-09-09 11:36:27.000 253 22469.55 171.76 41484.47 88888.00 2024-09-09 11:36:28.000 253 22469.58 171.82 41484.57 88888.00 2024-09-09 11:36:29.000 253 22469.61 171.84 41484.65 88888.00 2024-09-09 11:36:30.000 253 22469.61 171.79 41484.70 47562.12 2024-09-09 11:36:31.000 253 22469.58 171.72 41484.66 88888.00 2024-09-09 11:36:32.000 253 22469.60 171.70 41484.62 88888.00 2024-09-09 11:36:33.000 253 22469.64 171.68 41484.59 88888.00 2024-09-09 11:36:34.000 253 22469.64 171.67 41484.55 88888.00 2024-09-09 11:36:35.000 253 22469.62 171.69 41484.55 47562.11 2024-09-09 11:36:36.000 253 22469.64 171.70 41484.57 88888.00 2024-09-09 11:36:37.000 253 22469.64 171.68 41484.59 88888.00 2024-09-09 11:36:38.000 253 22469.63 171.65 41484.59 88888.00 2024-09-09 11:36:39.000 253 22469.66 171.64 41484.59 88888.00 2024-09-09 11:36:40.000 253 22469.72 171.62 41484.53 47562.14 2024-09-09 11:36:41.000 253 22469.74 171.55 41484.44 88888.00 2024-09-09 11:36:42.000 253 22469.71 171.50 41484.38 88888.00 2024-09-09 11:36:43.000 253 22469.66 171.52 41484.45 88888.00 2024-09-09 11:36:44.000 253 22469.65 171.55 41484.58 88888.00 2024-09-09 11:36:45.000 253 22469.68 171.56 41484.67 47562.17 2024-09-09 11:36:46.000 253 22469.73 171.55 41484.73 88888.00 2024-09-09 11:36:47.000 253 22469.74 171.48 41484.76 88888.00 2024-09-09 11:36:48.000 253 22469.68 171.39 41484.69 88888.00 2024-09-09 11:36:49.000 253 22469.61 171.38 41484.59 88888.00 2024-09-09 11:36:50.000 253 22469.59 171.45 41484.53 47562.13 2024-09-09 11:36:51.000 253 22469.57 171.54 41484.55 88888.00 2024-09-09 11:36:52.000 253 22469.59 171.58 41484.61 88888.00 2024-09-09 11:36:53.000 253 22469.63 171.53 41484.65 88888.00 2024-09-09 11:36:54.000 253 22469.69 171.49 41484.66 88888.00 2024-09-09 11:36:55.000 253 22469.74 171.47 41484.63 47562.18 2024-09-09 11:36:56.000 253 22469.75 171.45 41484.56 88888.00 2024-09-09 11:36:57.000 253 22469.68 171.45 41484.51 88888.00 2024-09-09 11:36:58.000 253 22469.60 171.50 41484.53 88888.00 2024-09-09 11:36:59.000 253 22469.60 171.54 41484.58 88888.00 2024-09-09 11:37:00.000 253 22469.66 171.54 41484.66 47562.16 2024-09-09 11:37:01.000 253 22469.71 171.52 41484.76 88888.00 2024-09-09 11:37:02.000 253 22469.74 171.50 41484.82 88888.00 2024-09-09 11:37:03.000 253 22469.75 171.51 41484.73 88888.00 2024-09-09 11:37:04.000 253 22469.70 171.49 41484.54 88888.00 2024-09-09 11:37:05.000 253 22469.60 171.41 41484.44 47562.14 2024-09-09 11:37:06.000 253 22469.58 171.39 41484.52 88888.00 2024-09-09 11:37:07.000 253 22469.66 171.45 41484.64 88888.00 2024-09-09 11:37:08.000 253 22469.73 171.51 41484.63 88888.00 2024-09-09 11:37:09.000 253 22469.76 171.54 41484.60 88888.00 2024-09-09 11:37:10.000 253 22469.79 171.52 41484.64 47562.22 2024-09-09 11:37:11.000 253 22469.81 171.49 41484.64 88888.00 2024-09-09 11:37:12.000 253 22469.81 171.47 41484.57 88888.00 2024-09-09 11:37:13.000 253 22469.82 171.49 41484.53 88888.00 2024-09-09 11:37:14.000 253 22469.86 171.52 41484.53 88888.00 2024-09-09 11:37:15.000 253 22469.86 171.53 41484.53 47562.19 2024-09-09 11:37:16.000 253 22469.80 171.46 41484.55 88888.00 2024-09-09 11:37:17.000 253 22469.76 171.38 41484.63 88888.00 2024-09-09 11:37:18.000 253 22469.78 171.36 41484.66 88888.00 2024-09-09 11:37:19.000 253 22469.83 171.37 41484.62 88888.00 2024-09-09 11:37:20.000 253 22469.89 171.36 41484.59 47562.22 2024-09-09 11:37:21.000 253 22469.91 171.34 41484.59 88888.00 2024-09-09 11:37:22.000 253 22469.90 171.29 41484.56 88888.00 2024-09-09 11:37:23.000 253 22469.90 171.20 41484.48 88888.00 2024-09-09 11:37:24.000 253 22469.90 171.14 41484.43 88888.00 2024-09-09 11:37:25.000 253 22469.90 171.17 41484.41 47562.22 2024-09-09 11:37:26.000 253 22469.91 171.24 41484.41 88888.00 2024-09-09 11:37:27.000 253 22469.94 171.25 41484.43 88888.00 2024-09-09 11:37:28.000 253 22469.97 171.19 41484.47 88888.00 2024-09-09 11:37:29.000 253 22469.97 171.14 41484.48 88888.00 2024-09-09 11:37:30.000 253 22469.95 171.12 41484.47 47562.20 2024-09-09 11:37:31.000 253 22469.92 171.14 41484.44 88888.00 2024-09-09 11:37:32.000 253 22469.90 171.18 41484.41 88888.00 2024-09-09 11:37:33.000 253 22469.92 171.23 41484.48 88888.00 2024-09-09 11:37:34.000 253 22469.93 171.26 41484.55 88888.00 2024-09-09 11:37:35.000 253 22469.92 171.23 41484.53 47562.22 2024-09-09 11:37:36.000 253 22469.92 171.18 41484.48 88888.00 2024-09-09 11:37:37.000 253 22469.91 171.14 41484.48 88888.00 2024-09-09 11:37:38.000 253 22469.91 171.10 41484.54 88888.00 2024-09-09 11:37:39.000 253 22469.92 171.11 41484.59 88888.00 2024-09-09 11:37:40.000 253 22469.94 171.13 41484.55 47562.23 2024-09-09 11:37:41.000 253 22469.97 171.13 41484.48 88888.00 2024-09-09 11:37:42.000 253 22469.96 171.15 41484.50 88888.00 2024-09-09 11:37:43.000 253 22469.95 171.19 41484.57 88888.00 2024-09-09 11:37:44.000 253 22470.00 171.21 41484.64 88888.00 2024-09-09 11:37:45.000 253 22470.03 171.16 41484.59 47562.30 2024-09-09 11:37:46.000 253 22470.00 171.11 41484.48 88888.00 2024-09-09 11:37:47.000 253 22469.98 171.17 41484.48 88888.00 2024-09-09 11:37:48.000 253 22469.97 171.18 41484.51 88888.00 2024-09-09 11:37:49.000 253 22469.94 171.05 41484.46 88888.00 2024-09-09 11:37:50.000 253 22469.93 170.97 41484.41 47562.31 2024-09-09 11:37:51.000 253 22469.94 171.02 41484.44 88888.00 2024-09-09 11:37:52.000 253 22469.95 171.08 41484.46 88888.00 2024-09-09 11:37:53.000 253 22469.96 171.07 41484.46 88888.00 2024-09-09 11:37:54.000 253 22469.97 171.04 41484.44 88888.00 2024-09-09 11:37:55.000 253 22470.00 171.04 41484.42 47562.30 2024-09-09 11:37:56.000 253 22470.04 171.09 41484.47 88888.00 2024-09-09 11:37:57.000 253 22470.08 171.14 41484.58 88888.00 2024-09-09 11:37:58.000 253 22470.10 171.18 41484.66 88888.00 2024-09-09 11:37:59.000 253 22470.09 171.19 41484.64 88888.00 2024-09-09 11:38:00.000 253 22470.03 171.09 41484.61 47562.35 2024-09-09 11:38:01.000 253 22469.96 170.97 41484.57 88888.00 2024-09-09 11:38:02.000 253 22469.94 170.92 41484.48 88888.00 2024-09-09 11:38:03.000 253 22469.94 170.90 41484.40 88888.00 2024-09-09 11:38:04.000 253 22469.96 170.89 41484.45 88888.00 2024-09-09 11:38:05.000 253 22470.02 170.90 41484.54 47562.35 2024-09-09 11:38:06.000 253 22470.06 170.89 41484.54 88888.00 2024-09-09 11:38:07.000 253 22470.02 170.88 41484.46 88888.00 2024-09-09 11:38:08.000 253 22469.99 170.91 41484.44 88888.00 2024-09-09 11:38:09.000 253 22470.06 170.95 41484.54 88888.00 2024-09-09 11:38:10.000 253 22470.12 170.97 41484.64 47562.33 2024-09-09 11:38:11.000 253 22470.11 170.94 41484.64 88888.00 2024-09-09 11:38:12.000 253 22470.08 170.90 41484.58 88888.00 2024-09-09 11:38:13.000 253 22470.07 170.91 41484.52 88888.00 2024-09-09 11:38:14.000 253 22470.03 170.93 41484.50 88888.00 2024-09-09 11:38:15.000 253 22469.99 170.88 41484.54 47562.32 2024-09-09 11:38:16.000 253 22469.98 170.84 41484.59 88888.00 2024-09-09 11:38:17.000 253 22469.96 170.83 41484.60 88888.00 2024-09-09 11:38:18.000 253 22469.96 170.83 41484.61 88888.00 2024-09-09 11:38:19.000 253 22470.03 170.91 41484.67 88888.00 2024-09-09 11:38:20.000 253 22470.12 170.97 41484.68 47562.35 2024-09-09 11:38:21.000 253 22470.12 170.93 41484.56 88888.00 2024-09-09 11:38:22.000 253 22470.07 170.86 41484.50 88888.00 2024-09-09 11:38:23.000 253 22470.08 170.85 41484.57 88888.00 2024-09-09 11:38:24.000 253 22470.17 170.85 41484.60 88888.00 2024-09-09 11:38:25.000 253 22470.23 170.83 41484.55 47562.40 2024-09-09 11:38:26.000 253 22470.21 170.82 41484.51 88888.00 2024-09-09 11:38:27.000 253 22470.12 170.80 41484.48 88888.00 2024-09-09 11:38:28.000 253 22470.05 170.77 41484.39 88888.00 2024-09-09 11:38:29.000 253 22470.08 170.79 41484.30 88888.00 2024-09-09 11:38:30.000 253 22470.10 170.82 41484.25 47562.38 2024-09-09 11:38:31.000 253 22470.09 170.80 41484.27 88888.00 2024-09-09 11:38:32.000 253 22470.10 170.77 41484.35 88888.00 2024-09-09 11:38:33.000 253 22470.11 170.75 41484.39 88888.00 2024-09-09 11:38:34.000 253 22470.13 170.72 41484.40 88888.00 2024-09-09 11:38:35.000 253 22470.12 170.69 41484.43 47562.39 2024-09-09 11:38:36.000 253 22470.08 170.67 41484.48 88888.00 2024-09-09 11:38:37.000 253 22470.08 170.71 41484.54 88888.00 2024-09-09 11:38:38.000 253 22470.11 170.75 41484.56 88888.00 2024-09-09 11:38:39.000 253 22470.13 170.70 41484.54 88888.00 2024-09-09 11:38:40.000 253 22470.12 170.63 41484.60 47562.44 2024-09-09 11:38:41.000 253 22470.10 170.62 41484.65 88888.00 2024-09-09 11:38:42.000 253 22470.13 170.63 41484.60 88888.00 2024-09-09 11:38:43.000 253 22470.19 170.65 41484.51 88888.00 2024-09-09 11:38:44.000 253 22470.18 170.59 41484.46 88888.00 2024-09-09 11:38:45.000 253 22470.14 170.55 41484.45 47562.44 2024-09-09 11:38:46.000 253 22470.15 170.58 41484.48 88888.00 2024-09-09 11:38:47.000 253 22470.19 170.64 41484.54 88888.00 2024-09-09 11:38:48.000 253 22470.19 170.66 41484.61 88888.00 2024-09-09 11:38:49.000 253 22470.18 170.59 41484.57 88888.00 2024-09-09 11:38:50.000 253 22470.21 170.53 41484.50 47562.49 2024-09-09 11:38:51.000 253 22470.24 170.57 41484.53 88888.00 2024-09-09 11:38:52.000 253 22470.23 170.65 41484.54 88888.00 2024-09-09 11:38:53.000 253 22470.19 170.71 41484.52 88888.00 2024-09-09 11:38:54.000 253 22470.18 170.71 41484.55 88888.00 2024-09-09 11:38:55.000 253 22470.22 170.66 41484.62 47562.48 2024-09-09 11:38:56.000 253 22470.27 170.64 41484.64 88888.00 2024-09-09 11:38:57.000 253 22470.27 170.67 41484.63 88888.00 2024-09-09 11:38:58.000 253 22470.25 170.69 41484.60 88888.00 2024-09-09 11:38:59.000 253 22470.25 170.64 41484.62 88888.00 2024-09-09 11:39:00.000 253 22470.26 170.56 41484.66 47562.43 2024-09-09 11:39:01.000 253 22470.27 170.55 41484.65 88888.00 2024-09-09 11:39:02.000 253 22470.25 170.63 41484.62 88888.00 2024-09-09 11:39:03.000 253 22470.19 170.70 41484.59 88888.00 2024-09-09 11:39:04.000 253 22470.16 170.69 41484.50 88888.00 2024-09-09 11:39:05.000 253 22470.18 170.66 41484.45 47562.44 2024-09-09 11:39:06.000 253 22470.23 170.63 41484.50 88888.00 2024-09-09 11:39:07.000 253 22470.24 170.61 41484.57 88888.00 2024-09-09 11:39:08.000 253 22470.19 170.57 41484.56 88888.00 2024-09-09 11:39:09.000 253 22470.14 170.49 41484.46 88888.00 2024-09-09 11:39:10.000 253 22470.17 170.47 41484.41 47562.40 2024-09-09 11:39:11.000 253 22470.22 170.51 41484.46 88888.00 2024-09-09 11:39:12.000 253 22470.22 170.56 41484.50 88888.00 2024-09-09 11:39:13.000 253 22470.19 170.61 41484.49 88888.00 2024-09-09 11:39:14.000 253 22470.22 170.64 41484.48 88888.00 2024-09-09 11:39:15.000 253 22470.26 170.63 41484.54 47562.44 2024-09-09 11:39:16.000 253 22470.29 170.62 41484.60 88888.00 2024-09-09 11:39:17.000 253 22470.29 170.63 41484.57 88888.00 2024-09-09 11:39:18.000 253 22470.31 170.63 41484.48 88888.00 2024-09-09 11:39:19.000 253 22470.31 170.63 41484.43 88888.00 2024-09-09 11:39:20.000 253 22470.29 170.59 41484.39 47562.45 2024-09-09 11:39:21.000 253 22470.29 170.51 41484.38 88888.00 2024-09-09 11:39:22.000 253 22470.29 170.44 41484.39 88888.00 2024-09-09 11:39:23.000 253 22470.31 170.42 41484.46 88888.00 2024-09-09 11:39:24.000 253 22470.38 170.45 41484.51 88888.00 2024-09-09 11:39:25.000 253 22470.43 170.47 41484.54 47562.44 2024-09-09 11:39:26.000 253 22470.40 170.44 41484.51 88888.00 2024-09-09 11:39:27.000 253 22470.31 170.42 41484.46 88888.00 2024-09-09 11:39:28.000 253 22470.26 170.45 41484.42 88888.00 2024-09-09 11:39:29.000 253 22470.29 170.49 41484.44 88888.00 2024-09-09 11:39:30.000 253 22470.34 170.47 41484.50 47562.48 2024-09-09 11:39:31.000 253 22470.37 170.44 41484.57 88888.00 2024-09-09 11:39:32.000 253 22470.38 170.44 41484.59 88888.00 2024-09-09 11:39:33.000 253 22470.39 170.46 41484.52 88888.00 2024-09-09 11:39:34.000 253 22470.41 170.44 41484.41 88888.00 2024-09-09 11:39:35.000 253 22470.39 170.37 41484.36 47562.49 2024-09-09 11:39:36.000 253 22470.39 170.34 41484.38 88888.00 2024-09-09 11:39:37.000 253 22470.44 170.38 41484.46 88888.00 2024-09-09 11:39:38.000 253 22470.44 170.37 41484.50 88888.00 2024-09-09 11:39:39.000 253 22470.41 170.32 41484.50 88888.00 2024-09-09 11:39:40.000 253 22470.41 170.29 41484.52 47562.59 2024-09-09 11:39:41.000 253 22470.44 170.29 41484.52 88888.00 2024-09-09 11:39:42.000 253 22470.43 170.32 41484.52 88888.00 2024-09-09 11:39:43.000 253 22470.42 170.36 41484.57 88888.00 2024-09-09 11:39:44.000 253 22470.41 170.33 41484.65 88888.00 2024-09-09 11:39:45.000 253 22470.41 170.25 41484.69 47562.55 2024-09-09 11:39:46.000 253 22470.40 170.20 41484.69 88888.00 2024-09-09 11:39:47.000 253 22470.39 170.21 41484.69 88888.00 2024-09-09 11:39:48.000 253 22470.43 170.22 41484.72 88888.00 2024-09-09 11:39:49.000 253 22470.48 170.22 41484.74 88888.00 2024-09-09 11:39:50.000 253 22470.49 170.20 41484.70 47562.55 2024-09-09 11:39:51.000 253 22470.45 170.19 41484.64 88888.00 2024-09-09 11:39:52.000 253 22470.44 170.20 41484.63 88888.00 2024-09-09 11:39:53.000 253 22470.43 170.18 41484.64 88888.00 2024-09-09 11:39:54.000 253 22470.43 170.16 41484.64 88888.00 2024-09-09 11:39:55.000 253 22470.51 170.22 41484.68 47562.55 2024-09-09 11:39:56.000 253 22470.58 170.28 41484.70 88888.00 2024-09-09 11:39:57.000 253 22470.55 170.21 41484.63 88888.00 2024-09-09 11:39:58.000 253 22470.47 170.10 41484.54 88888.00 2024-09-09 11:39:59.000 253 22470.44 170.07 41484.53 88888.00 2024-09-09 11:40:00.000 253 22470.48 170.12 41484.55 47562.56 2024-09-09 11:40:01.000 253 22470.52 170.14 41484.56 88888.00 2024-09-09 11:40:02.000 253 22470.55 170.13 41484.56 88888.00 2024-09-09 11:40:03.000 253 22470.53 170.11 41484.55 88888.00 2024-09-09 11:40:04.000 253 22470.49 170.05 41484.57 88888.00 2024-09-09 11:40:05.000 253 22470.48 170.00 41484.67 47562.58 2024-09-09 11:40:06.000 253 22470.51 170.04 41484.74 88888.00 2024-09-09 11:40:07.000 253 22470.53 170.09 41484.74 88888.00 2024-09-09 11:40:08.000 253 22470.51 170.07 41484.71 88888.00 2024-09-09 11:40:09.000 253 22470.48 170.02 41484.71 88888.00 2024-09-09 11:40:10.000 253 22470.51 169.95 41484.70 47562.57 2024-09-09 11:40:11.000 253 22470.53 169.91 41484.69 88888.00 2024-09-09 11:40:12.000 253 22470.54 169.94 41484.69 88888.00 2024-09-09 11:40:13.000 253 22470.62 169.99 41484.70 88888.00 2024-09-09 11:40:14.000 253 22470.71 170.01 41484.64 88888.00 2024-09-09 11:40:15.000 253 22470.68 169.98 41484.59 47562.59 2024-09-09 11:40:16.000 253 22470.58 169.92 41484.61 88888.00 2024-09-09 11:40:17.000 253 22470.53 169.89 41484.58 88888.00 2024-09-09 11:40:18.000 253 22470.53 169.88 41484.42 88888.00 2024-09-09 11:40:19.000 253 22470.52 169.88 41484.31 88888.00 2024-09-09 11:40:20.000 253 22470.55 169.91 41484.41 47562.59 2024-09-09 11:40:21.000 253 22470.59 169.87 41484.53 88888.00 2024-09-09 11:40:22.000 253 22470.57 169.77 41484.53 88888.00 2024-09-09 11:40:23.000 253 22470.56 169.75 41484.52 88888.00 2024-09-09 11:40:24.000 253 22470.62 169.83 41484.55 88888.00 2024-09-09 11:40:25.000 253 22470.68 169.89 41484.59 47562.60 2024-09-09 11:40:26.000 253 22470.67 169.86 41484.57 88888.00 2024-09-09 11:40:27.000 253 22470.62 169.80 41484.52 88888.00 2024-09-09 11:40:28.000 253 22470.63 169.84 41484.51 88888.00 2024-09-09 11:40:29.000 253 22470.68 169.91 41484.55 88888.00 2024-09-09 11:40:30.000 253 22470.72 169.88 41484.57 47562.63 2024-09-09 11:40:31.000 253 22470.73 169.78 41484.53 88888.00 2024-09-09 11:40:32.000 253 22470.74 169.73 41484.52 88888.00 2024-09-09 11:40:33.000 253 22470.76 169.76 41484.56 88888.00 2024-09-09 11:40:34.000 253 22470.79 169.78 41484.59 88888.00 2024-09-09 11:40:35.000 253 22470.79 169.76 41484.59 47562.61 2024-09-09 11:40:36.000 253 22470.78 169.77 41484.59 88888.00 2024-09-09 11:40:37.000 253 22470.79 169.79 41484.56 88888.00 2024-09-09 11:40:38.000 253 22470.81 169.79 41484.54 88888.00 2024-09-09 11:40:39.000 253 22470.81 169.78 41484.55 88888.00 2024-09-09 11:40:40.000 253 22470.75 169.78 41484.56 47562.66 2024-09-09 11:40:41.000 253 22470.63 169.72 41484.53 88888.00 2024-09-09 11:40:42.000 253 22470.57 169.67 41484.49 88888.00 2024-09-09 11:40:43.000 253 22470.61 169.70 41484.45 88888.00 2024-09-09 11:40:44.000 253 22470.69 169.73 41484.44 88888.00 2024-09-09 11:40:45.000 253 22470.72 169.69 41484.45 47562.65 2024-09-09 11:40:46.000 253 22470.72 169.65 41484.48 88888.00 2024-09-09 11:40:47.000 253 22470.72 169.67 41484.52 88888.00 2024-09-09 11:40:48.000 253 22470.76 169.73 41484.55 88888.00 2024-09-09 11:40:49.000 253 22470.78 169.77 41484.61 88888.00 2024-09-09 11:40:50.000 253 22470.77 169.73 41484.66 47562.66 2024-09-09 11:40:51.000 253 22470.75 169.66 41484.61 88888.00 2024-09-09 11:40:52.000 253 22470.81 169.66 41484.50 88888.00 2024-09-09 11:40:53.000 253 22470.89 169.65 41484.47 88888.00 2024-09-09 11:40:54.000 253 22470.91 169.57 41484.54 88888.00 2024-09-09 11:40:55.000 253 22470.87 169.52 41484.64 47562.72 2024-09-09 11:40:56.000 253 22470.81 169.53 41484.70 88888.00 2024-09-09 11:40:57.000 253 22470.75 169.55 41484.69 88888.00 2024-09-09 11:40:58.000 253 22470.72 169.57 41484.67 88888.00 2024-09-09 11:40:59.000 253 22470.70 169.58 41484.69 88888.00 2024-09-09 11:41:00.000 253 22470.71 169.58 41484.67 47562.73 2024-09-09 11:41:01.000 253 22470.71 169.56 41484.62 88888.00 2024-09-09 11:41:02.000 253 22470.69 169.53 41484.60 88888.00 2024-09-09 11:41:03.000 253 22470.72 169.50 41484.61 88888.00 2024-09-09 11:41:04.000 253 22470.81 169.51 41484.66 88888.00 2024-09-09 11:41:05.000 253 22470.85 169.53 41484.73 47562.73 2024-09-09 11:41:06.000 253 22470.80 169.49 41484.75 88888.00 2024-09-09 11:41:07.000 253 22470.77 169.47 41484.71 88888.00 2024-09-09 11:41:08.000 253 22470.81 169.45 41484.66 88888.00 2024-09-09 11:41:09.000 253 22470.82 169.38 41484.54 88888.00 2024-09-09 11:41:10.000 253 22470.82 169.33 41484.46 47562.74 2024-09-09 11:41:11.000 253 22470.86 169.36 41484.50 88888.00 2024-09-09 11:41:12.000 253 22470.92 169.40 41484.59 88888.00 2024-09-09 11:41:13.000 253 22470.93 169.43 41484.64 88888.00 2024-09-09 11:41:14.000 253 22470.90 169.40 41484.67 88888.00 2024-09-09 11:41:15.000 253 22470.90 169.31 41484.67 47562.74 2024-09-09 11:41:16.000 253 22470.94 169.22 41484.62 88888.00 2024-09-09 11:41:17.000 253 22470.98 169.19 41484.55 88888.00 2024-09-09 11:41:18.000 253 22471.00 169.22 41484.57 88888.00 2024-09-09 11:41:19.000 253 22471.03 169.32 41484.70 88888.00 2024-09-09 11:41:20.000 253 22471.04 169.37 41484.80 47562.76 2024-09-09 11:41:21.000 253 22470.99 169.31 41484.76 88888.00 2024-09-09 11:41:22.000 253 22470.94 169.24 41484.73 88888.00 2024-09-09 11:41:23.000 253 22470.94 169.26 41484.75 88888.00 2024-09-09 11:41:24.000 253 22470.96 169.26 41484.74 88888.00 2024-09-09 11:41:25.000 253 22470.97 169.19 41484.71 47562.76 2024-09-09 11:41:26.000 253 22470.94 169.14 41484.69 88888.00 2024-09-09 11:41:27.000 253 22470.92 169.19 41484.71 88888.00 2024-09-09 11:41:28.000 253 22470.96 169.25 41484.79 88888.00 2024-09-09 11:41:29.000 253 22470.99 169.26 41484.90 88888.00 2024-09-09 11:41:30.000 253 22470.99 169.18 41484.88 47562.79 2024-09-09 11:41:31.000 253 22470.98 169.10 41484.77 88888.00 2024-09-09 11:41:32.000 253 22471.01 169.12 41484.70 88888.00 2024-09-09 11:41:33.000 253 22471.03 169.13 41484.68 88888.00 2024-09-09 11:41:34.000 253 22471.02 169.08 41484.66 88888.00 2024-09-09 11:41:35.000 253 22471.00 169.05 41484.66 47562.80 2024-09-09 11:41:36.000 253 22471.04 169.10 41484.71 88888.00 2024-09-09 11:41:37.000 253 22471.08 169.18 41484.71 88888.00 2024-09-09 11:41:38.000 253 22471.06 169.21 41484.66 88888.00 2024-09-09 11:41:39.000 253 22471.05 169.18 41484.66 88888.00 2024-09-09 11:41:40.000 253 22471.08 169.15 41484.69 47562.79 2024-09-09 11:41:41.000 253 22471.08 169.12 41484.69 88888.00 2024-09-09 11:41:42.000 253 22471.04 169.04 41484.69 88888.00 2024-09-09 11:41:43.000 253 22471.03 169.00 41484.69 88888.00 2024-09-09 11:41:44.000 253 22471.06 169.02 41484.68 88888.00 2024-09-09 11:41:45.000 253 22471.14 169.02 41484.64 47562.86 2024-09-09 11:41:46.000 253 22471.24 169.02 41484.64 88888.00 2024-09-09 11:41:47.000 253 22471.28 169.01 41484.67 88888.00 2024-09-09 11:41:48.000 253 22471.22 169.01 41484.69 88888.00 2024-09-09 11:41:49.000 253 22471.15 169.03 41484.71 88888.00 2024-09-09 11:41:50.000 253 22471.12 169.02 41484.69 47562.83 2024-09-09 11:41:51.000 253 22471.09 169.00 41484.60 88888.00 2024-09-09 11:41:52.000 253 22471.03 168.99 41484.50 88888.00 2024-09-09 11:41:53.000 253 22470.99 168.99 41484.52 88888.00 2024-09-09 11:41:54.000 253 22471.01 168.99 41484.60 88888.00 2024-09-09 11:41:55.000 253 22471.08 168.98 41484.64 47562.83 2024-09-09 11:41:56.000 253 22471.14 168.96 41484.62 88888.00 2024-09-09 11:41:57.000 253 22471.16 168.91 41484.57 88888.00 2024-09-09 11:41:58.000 253 22471.17 168.92 41484.51 88888.00 2024-09-09 11:41:59.000 253 22471.19 168.93 41484.53 88888.00 2024-09-09 11:42:00.000 253 22471.17 168.86 41484.59 47562.82 2024-09-09 11:42:01.000 253 22471.11 168.81 41484.59 88888.00 2024-09-09 11:42:02.000 253 22471.08 168.87 41484.55 88888.00 2024-09-09 11:42:03.000 253 22471.06 168.93 41484.52 88888.00 2024-09-09 11:42:04.000 253 22471.04 168.87 41484.50 88888.00 2024-09-09 11:42:05.000 253 22471.05 168.86 41484.51 47562.77 2024-09-09 11:42:06.000 253 22471.11 168.95 41484.56 88888.00 2024-09-09 11:42:07.000 253 22471.16 169.00 41484.59 88888.00 2024-09-09 11:42:08.000 253 22471.12 168.89 41484.51 88888.00 2024-09-09 11:42:09.000 253 22471.02 168.71 41484.37 88888.00 2024-09-09 11:42:10.000 253 22471.03 168.72 41484.39 47562.83 2024-09-09 11:42:11.000 253 22471.13 168.87 41484.55 88888.00 2024-09-09 11:42:12.000 253 22471.13 168.90 41484.54 88888.00 2024-09-09 11:42:13.000 253 22471.09 168.83 41484.43 88888.00 2024-09-09 11:42:14.000 253 22471.12 168.81 41484.46 88888.00 2024-09-09 11:42:15.000 253 22471.14 168.84 41484.56 47562.86 2024-09-09 11:42:16.000 253 22471.13 168.87 41484.60 88888.00 2024-09-09 11:42:17.000 253 22471.13 168.86 41484.56 88888.00 2024-09-09 11:42:18.000 253 22471.13 168.88 41484.54 88888.00 2024-09-09 11:42:19.000 253 22471.18 168.94 41484.60 88888.00 2024-09-09 11:42:20.000 253 22471.20 168.96 41484.68 47562.91 2024-09-09 11:42:21.000 253 22471.17 168.94 41484.71 88888.00 2024-09-09 11:42:22.000 253 22471.17 168.88 41484.69 88888.00 2024-09-09 11:42:23.000 253 22471.21 168.82 41484.63 88888.00 2024-09-09 11:42:24.000 253 22471.20 168.81 41484.60 88888.00 2024-09-09 11:42:25.000 253 22471.15 168.81 41484.61 47562.90 2024-09-09 11:42:26.000 253 22471.15 168.84 41484.62 88888.00 2024-09-09 11:42:27.000 253 22471.22 168.90 41484.61 88888.00 2024-09-09 11:42:28.000 253 22471.29 168.92 41484.54 88888.00 2024-09-09 11:42:29.000 253 22471.27 168.87 41484.46 88888.00 2024-09-09 11:42:30.000 253 22471.21 168.81 41484.39 47562.86 2024-09-09 11:42:31.000 253 22471.23 168.81 41484.37 88888.00 2024-09-09 11:42:32.000 253 22471.26 168.83 41484.39 88888.00 2024-09-09 11:42:33.000 253 22471.27 168.81 41484.44 88888.00 2024-09-09 11:42:34.000 253 22471.31 168.78 41484.47 88888.00 2024-09-09 11:42:35.000 253 22471.34 168.77 41484.50 47562.86 2024-09-09 11:42:36.000 253 22471.33 168.75 41484.48 88888.00 2024-09-09 11:42:37.000 253 22471.31 168.73 41484.47 88888.00 2024-09-09 11:42:38.000 253 22471.31 168.74 41484.52 88888.00 2024-09-09 11:42:39.000 253 22471.34 168.76 41484.53 88888.00 2024-09-09 11:42:40.000 253 22471.39 168.78 41484.52 47562.89 2024-09-09 11:42:41.000 253 22471.41 168.79 41484.57 88888.00 2024-09-09 11:42:42.000 253 22471.37 168.78 41484.64 88888.00 2024-09-09 11:42:43.000 253 22471.37 168.79 41484.66 88888.00 2024-09-09 11:42:44.000 253 22471.41 168.78 41484.67 88888.00 2024-09-09 11:42:45.000 253 22471.43 168.72 41484.66 47562.92 2024-09-09 11:42:46.000 253 22471.41 168.71 41484.60 88888.00 2024-09-09 11:42:47.000 253 22471.38 168.73 41484.55 88888.00 2024-09-09 11:42:48.000 253 22471.40 168.72 41484.60 88888.00 2024-09-09 11:42:49.000 253 22471.43 168.73 41484.66 88888.00 2024-09-09 11:42:50.000 253 22471.42 168.75 41484.53 47562.91 2024-09-09 11:42:51.000 253 22471.37 168.70 41484.30 88888.00 2024-09-09 11:42:52.000 253 22471.38 168.63 41484.24 88888.00 2024-09-09 11:42:53.000 253 22471.43 168.59 41484.39 88888.00 2024-09-09 11:42:54.000 253 22471.42 168.58 41484.53 88888.00 2024-09-09 11:42:55.000 253 22471.40 168.61 41484.57 47562.89 2024-09-09 11:42:56.000 253 22471.44 168.62 41484.61 88888.00 2024-09-09 11:42:57.000 253 22471.47 168.60 41484.62 88888.00 2024-09-09 11:42:58.000 253 22471.44 168.58 41484.54 88888.00 2024-09-09 11:42:59.000 253 22471.40 168.60 41484.46 88888.00 2024-09-09 11:43:00.000 253 22471.43 168.62 41484.47 47562.89 2024-09-09 11:43:01.000 253 22471.47 168.63 41484.50 88888.00 2024-09-09 11:43:02.000 253 22471.47 168.61 41484.52 88888.00 2024-09-09 11:43:03.000 253 22471.43 168.58 41484.57 88888.00 2024-09-09 11:43:04.000 253 22471.41 168.57 41484.56 88888.00 2024-09-09 11:43:05.000 253 22471.42 168.56 41484.48 47562.95 2024-09-09 11:43:06.000 253 22471.44 168.54 41484.44 88888.00 2024-09-09 11:43:07.000 253 22471.45 168.49 41484.45 88888.00 2024-09-09 11:43:08.000 253 22471.46 168.44 41484.43 88888.00 2024-09-09 11:43:09.000 253 22471.46 168.41 41484.40 88888.00 2024-09-09 11:43:10.000 253 22471.44 168.40 41484.43 47562.97 2024-09-09 11:43:11.000 253 22471.46 168.44 41484.50 88888.00 2024-09-09 11:43:12.000 253 22471.51 168.47 41484.56 88888.00 2024-09-09 11:43:13.000 253 22471.54 168.44 41484.53 88888.00 2024-09-09 11:43:14.000 253 22471.53 168.41 41484.45 88888.00 2024-09-09 11:43:15.000 253 22471.53 168.42 41484.43 47562.98 2024-09-09 11:43:16.000 253 22471.56 168.44 41484.45 88888.00 2024-09-09 11:43:17.000 253 22471.55 168.44 41484.45 88888.00 2024-09-09 11:43:18.000 253 22471.49 168.37 41484.43 88888.00 2024-09-09 11:43:19.000 253 22471.44 168.28 41484.43 88888.00 2024-09-09 11:43:20.000 253 22471.45 168.27 41484.50 47563.02 2024-09-09 11:43:21.000 253 22471.48 168.31 41484.60 88888.00 2024-09-09 11:43:22.000 253 22471.50 168.34 41484.64 88888.00 2024-09-09 11:43:23.000 253 22471.53 168.34 41484.63 88888.00 2024-09-09 11:43:24.000 253 22471.54 168.31 41484.60 88888.00 2024-09-09 11:43:25.000 253 22471.53 168.27 41484.59 47562.99 2024-09-09 11:43:26.000 253 22471.51 168.26 41484.57 88888.00 2024-09-09 11:43:27.000 253 22471.51 168.24 41484.50 88888.00 2024-09-09 11:43:28.000 253 22471.56 168.28 41484.49 88888.00 2024-09-09 11:43:29.000 253 22471.61 168.33 41484.57 88888.00 2024-09-09 11:43:30.000 253 22471.60 168.34 41484.62 47563.01 2024-09-09 11:43:31.000 253 22471.61 168.34 41484.59 88888.00 2024-09-09 11:43:32.000 253 22471.67 168.34 41484.54 88888.00 2024-09-09 11:43:33.000 253 22471.69 168.32 41484.54 88888.00 2024-09-09 11:43:34.000 253 22471.67 168.26 41484.50 88888.00 2024-09-09 11:43:35.000 253 22471.66 168.19 41484.48 47563.01 2024-09-09 11:43:36.000 253 22471.65 168.19 41484.54 88888.00 2024-09-09 11:43:37.000 253 22471.62 168.23 41484.60 88888.00 2024-09-09 11:43:38.000 253 22471.61 168.26 41484.66 88888.00 2024-09-09 11:43:39.000 253 22471.63 168.28 41484.67 88888.00 2024-09-09 11:43:40.000 253 22471.66 168.28 41484.61 47563.04 2024-09-09 11:43:41.000 253 22471.69 168.29 41484.59 88888.00 2024-09-09 11:43:42.000 253 22471.69 168.32 41484.64 88888.00 2024-09-09 11:43:43.000 253 22471.66 168.32 41484.66 88888.00 2024-09-09 11:43:44.000 253 22471.65 168.25 41484.62 88888.00 2024-09-09 11:43:45.000 253 22471.68 168.14 41484.57 47563.01 2024-09-09 11:43:46.000 253 22471.74 168.09 41484.59 88888.00 2024-09-09 11:43:47.000 253 22471.78 168.14 41484.68 88888.00 2024-09-09 11:43:48.000 253 22471.76 168.17 41484.71 88888.00 2024-09-09 11:43:49.000 253 22471.72 168.12 41484.59 88888.00 2024-09-09 11:43:50.000 253 22471.71 168.07 41484.51 47562.99 2024-09-09 11:43:51.000 253 22471.73 168.02 41484.52 88888.00 2024-09-09 11:43:52.000 253 22471.73 168.04 41484.51 88888.00 2024-09-09 11:43:53.000 253 22471.69 168.09 41484.48 88888.00 2024-09-09 11:43:54.000 253 22471.66 168.08 41484.53 88888.00 2024-09-09 11:43:55.000 253 22471.66 168.07 41484.63 47563.05 2024-09-09 11:43:56.000 253 22471.68 168.12 41484.65 88888.00 2024-09-09 11:43:57.000 253 22471.69 168.16 41484.59 88888.00 2024-09-09 11:43:58.000 253 22471.69 168.16 41484.53 88888.00 2024-09-09 11:43:59.000 253 22471.69 168.15 41484.49 88888.00 2024-09-09 11:44:00.000 253 22471.70 168.12 41484.47 47563.06 2024-09-09 11:44:01.000 253 22471.74 168.06 41484.49 88888.00 2024-09-09 11:44:02.000 253 22471.77 168.01 41484.50 88888.00 2024-09-09 11:44:03.000 253 22471.76 168.00 41484.50 88888.00 2024-09-09 11:44:04.000 253 22471.76 168.02 41484.53 88888.00 2024-09-09 11:44:05.000 253 22471.79 168.06 41484.55 47563.08 2024-09-09 11:44:06.000 253 22471.82 168.13 41484.60 88888.00 2024-09-09 11:44:07.000 253 22471.84 168.23 41484.65 88888.00 2024-09-09 11:44:08.000 253 22471.81 168.26 41484.63 88888.00 2024-09-09 11:44:09.000 253 22471.77 168.19 41484.56 88888.00 2024-09-09 11:44:10.000 253 22471.74 168.12 41484.50 47563.07 2024-09-09 11:44:11.000 253 22471.74 168.12 41484.47 88888.00 2024-09-09 11:44:12.000 253 22471.76 168.11 41484.48 88888.00 2024-09-09 11:44:13.000 253 22471.77 168.12 41484.55 88888.00 2024-09-09 11:44:14.000 253 22471.77 168.15 41484.62 88888.00 2024-09-09 11:44:15.000 253 22471.78 168.14 41484.62 47563.07 2024-09-09 11:44:16.000 253 22471.76 168.08 41484.54 88888.00 2024-09-09 11:44:17.000 253 22471.76 168.09 41484.51 88888.00 2024-09-09 11:44:18.000 253 22471.75 168.12 41484.51 88888.00 2024-09-09 11:44:19.000 253 22471.69 168.04 41484.43 88888.00 2024-09-09 11:44:20.000 253 22471.71 168.00 41484.45 47563.06 2024-09-09 11:44:21.000 253 22471.81 168.10 41484.61 88888.00 2024-09-09 11:44:22.000 253 22471.81 168.18 41484.68 88888.00 2024-09-09 11:44:23.000 253 22471.76 168.17 41484.64 88888.00 2024-09-09 11:44:24.000 253 22471.78 168.12 41484.59 88888.00 2024-09-09 11:44:25.000 253 22471.82 168.07 41484.54 47563.09 2024-09-09 11:44:26.000 253 22471.86 168.08 41484.51 88888.00 2024-09-09 11:44:27.000 253 22471.90 168.10 41484.52 88888.00 2024-09-09 11:44:28.000 253 22471.90 168.11 41484.55 88888.00 2024-09-09 11:44:29.000 253 22471.89 168.15 41484.57 88888.00 2024-09-09 11:44:30.000 253 22471.87 168.13 41484.55 47563.11 2024-09-09 11:44:31.000 253 22471.85 168.03 41484.49 88888.00 2024-09-09 11:44:32.000 253 22471.86 167.98 41484.43 88888.00 2024-09-09 11:44:33.000 253 22471.90 168.01 41484.40 88888.00 2024-09-09 11:44:34.000 253 22471.93 168.03 41484.43 88888.00 2024-09-09 11:44:35.000 253 22471.93 168.00 41484.50 47563.13 2024-09-09 11:44:36.000 253 22471.91 167.96 41484.56 88888.00 2024-09-09 11:44:37.000 253 22471.93 167.94 41484.53 88888.00 2024-09-09 11:44:38.000 253 22471.99 167.93 41484.43 88888.00 2024-09-09 11:44:39.000 253 22472.02 167.93 41484.38 88888.00 2024-09-09 11:44:40.000 253 22472.01 167.94 41484.40 47563.13 2024-09-09 11:44:41.000 253 22471.97 167.95 41484.40 88888.00 2024-09-09 11:44:42.000 253 22471.93 167.91 41484.36 88888.00 2024-09-09 11:44:43.000 253 22471.90 167.90 41484.32 88888.00 2024-09-09 11:44:44.000 253 22471.91 167.96 41484.35 88888.00 2024-09-09 11:44:45.000 253 22471.95 168.00 41484.45 47563.13 2024-09-09 11:44:46.000 253 22471.97 167.96 41484.44 88888.00 2024-09-09 11:44:47.000 253 22471.95 167.89 41484.36 88888.00 2024-09-09 11:44:48.000 253 22471.94 167.88 41484.38 88888.00 2024-09-09 11:44:49.000 253 22471.94 167.85 41484.44 88888.00 2024-09-09 11:44:50.000 253 22471.94 167.79 41484.39 47563.14 2024-09-09 11:44:51.000 253 22471.98 167.80 41484.34 88888.00 2024-09-09 11:44:52.000 253 22472.04 167.86 41484.31 88888.00 2024-09-09 11:44:53.000 253 22472.07 167.87 41484.30 88888.00 2024-09-09 11:44:54.000 253 22472.08 167.83 41484.29 88888.00 2024-09-09 11:44:55.000 253 22472.07 167.84 41484.31 47563.16 2024-09-09 11:44:56.000 253 22472.05 167.90 41484.36 88888.00 2024-09-09 11:44:57.000 253 22472.06 167.92 41484.40 88888.00 2024-09-09 11:44:58.000 253 22472.13 167.92 41484.43 88888.00 2024-09-09 11:44:59.000 253 22472.16 167.92 41484.46 88888.00 2024-09-09 11:45:00.000 253 22472.10 167.85 41484.48 47563.17 2024-09-09 11:45:01.000 253 22472.00 167.74 41484.46 88888.00 2024-09-09 11:45:02.000 253 22471.96 167.72 41484.43 88888.00 2024-09-09 11:45:03.000 253 22471.97 167.78 41484.39 88888.00 2024-09-09 11:45:04.000 253 22472.00 167.83 41484.41 88888.00 2024-09-09 11:45:05.000 253 22472.03 167.86 41484.47 47563.22 2024-09-09 11:45:06.000 253 22472.08 167.85 41484.53 88888.00 2024-09-09 11:45:07.000 253 22472.12 167.79 41484.57 88888.00 2024-09-09 11:45:08.000 253 22472.14 167.70 41484.54 88888.00 2024-09-09 11:45:09.000 253 22472.11 167.59 41484.41 88888.00 2024-09-09 11:45:10.000 253 22472.08 167.58 41484.38 47563.25 2024-09-09 11:45:11.000 253 22472.11 167.65 41484.44 88888.00 2024-09-09 11:45:12.000 253 22472.15 167.69 41484.45 88888.00 2024-09-09 11:45:13.000 253 22472.18 167.68 41484.45 88888.00 2024-09-09 11:45:14.000 253 22472.20 167.61 41484.45 88888.00 2024-09-09 11:45:15.000 253 22472.17 167.50 41484.38 47563.24 2024-09-09 11:45:16.000 253 22472.14 167.41 41484.33 88888.00 2024-09-09 11:45:17.000 253 22472.18 167.44 41484.39 88888.00 2024-09-09 11:45:18.000 253 22472.26 167.57 41484.49 88888.00 2024-09-09 11:45:19.000 253 22472.29 167.71 41484.51 88888.00 2024-09-09 11:45:20.000 253 22472.29 167.76 41484.50 47563.24 2024-09-09 11:45:21.000 253 22472.31 167.75 41484.48 88888.00 2024-09-09 11:45:22.000 253 22472.31 167.67 41484.46 88888.00 2024-09-09 11:45:23.000 253 22472.28 167.56 41484.48 88888.00 2024-09-09 11:45:24.000 253 22472.25 167.50 41484.52 88888.00 2024-09-09 11:45:25.000 253 22472.21 167.53 41484.59 47563.27 2024-09-09 11:45:26.000 253 22472.21 167.56 41484.59 88888.00 2024-09-09 11:45:27.000 253 22472.23 167.59 41484.54 88888.00 2024-09-09 11:45:28.000 253 22472.24 167.63 41484.54 88888.00 2024-09-09 11:45:29.000 253 22472.26 167.65 41484.62 88888.00 2024-09-09 11:45:30.000 253 22472.27 167.59 41484.65 47563.26 2024-09-09 11:45:31.000 253 22472.21 167.50 41484.52 88888.00 2024-09-09 11:45:32.000 253 22472.13 167.44 41484.34 88888.00 2024-09-09 11:45:33.000 253 22472.15 167.42 41484.27 88888.00 2024-09-09 11:45:34.000 253 22472.23 167.43 41484.34 88888.00 2024-09-09 11:45:35.000 253 22472.29 167.40 41484.40 47563.29 2024-09-09 11:45:36.000 253 22472.29 167.36 41484.40 88888.00 2024-09-09 11:45:37.000 253 22472.27 167.38 41484.39 88888.00 2024-09-09 11:45:38.000 253 22472.26 167.40 41484.38 88888.00 2024-09-09 11:45:39.000 253 22472.22 167.37 41484.36 88888.00 2024-09-09 11:45:40.000 253 22472.19 167.36 41484.34 47563.31 2024-09-09 11:45:41.000 253 22472.26 167.38 41484.34 88888.00 2024-09-09 11:45:42.000 253 22472.36 167.42 41484.36 88888.00 2024-09-09 11:45:43.000 253 22472.40 167.47 41484.39 88888.00 2024-09-09 11:45:44.000 253 22472.35 167.47 41484.37 88888.00 2024-09-09 11:45:45.000 253 22472.36 167.44 41484.34 47563.37 2024-09-09 11:45:46.000 253 22472.45 167.43 41484.39 88888.00 2024-09-09 11:45:47.000 253 22472.48 167.45 41484.46 88888.00 2024-09-09 11:45:48.000 253 22472.44 167.47 41484.43 88888.00 2024-09-09 11:45:49.000 253 22472.37 167.46 41484.31 88888.00 2024-09-09 11:45:50.000 253 22472.35 167.41 41484.24 47563.38 2024-09-09 11:45:51.000 253 22472.40 167.35 41484.31 88888.00 2024-09-09 11:45:52.000 253 22472.42 167.35 41484.39 88888.00 2024-09-09 11:45:53.000 253 22472.42 167.42 41484.41 88888.00 2024-09-09 11:45:54.000 253 22472.46 167.44 41484.40 88888.00 2024-09-09 11:45:55.000 253 22472.48 167.39 41484.42 47563.40 2024-09-09 11:45:56.000 253 22472.45 167.34 41484.43 88888.00 2024-09-09 11:45:57.000 253 22472.44 167.35 41484.43 88888.00 2024-09-09 11:45:58.000 253 22472.47 167.39 41484.45 88888.00 2024-09-09 11:45:59.000 253 22472.48 167.35 41484.48 88888.00 2024-09-09 11:46:00.000 253 22472.45 167.30 41484.46 47563.36 2024-09-09 11:46:01.000 253 22472.40 167.28 41484.43 88888.00 2024-09-09 11:46:02.000 253 22472.40 167.30 41484.46 88888.00 2024-09-09 11:46:03.000 253 22472.44 167.30 41484.51 88888.00 2024-09-09 11:46:04.000 253 22472.44 167.29 41484.46 88888.00 2024-09-09 11:46:05.000 253 22472.41 167.28 41484.34 47563.41 2024-09-09 11:46:06.000 253 22472.38 167.24 41484.30 88888.00 2024-09-09 11:46:07.000 253 22472.34 167.21 41484.33 88888.00 2024-09-09 11:46:08.000 253 22472.31 167.25 41484.36 88888.00 2024-09-09 11:46:09.000 253 22472.41 167.31 41484.39 88888.00 2024-09-09 11:46:10.000 253 22472.53 167.31 41484.45 47563.39 2024-09-09 11:46:11.000 253 22472.55 167.28 41484.46 88888.00 2024-09-09 11:46:12.000 253 22472.53 167.29 41484.43 88888.00 2024-09-09 11:46:13.000 253 22472.52 167.30 41484.43 88888.00 2024-09-09 11:46:14.000 253 22472.48 167.29 41484.45 88888.00 2024-09-09 11:46:15.000 253 22472.48 167.31 41484.44 47563.42 2024-09-09 11:46:16.000 253 22472.52 167.37 41484.40 88888.00 2024-09-09 11:46:17.000 253 22472.52 167.39 41484.39 88888.00 2024-09-09 11:46:18.000 253 22472.45 167.37 41484.39 88888.00 2024-09-09 11:46:19.000 253 22472.42 167.34 41484.37 88888.00 2024-09-09 11:46:20.000 253 22472.46 167.33 41484.36 47563.42 2024-09-09 11:46:21.000 253 22472.50 167.32 41484.36 88888.00 2024-09-09 11:46:22.000 253 22472.51 167.29 41484.39 88888.00 2024-09-09 11:46:23.000 253 22472.49 167.23 41484.39 88888.00 2024-09-09 11:46:24.000 253 22472.44 167.14 41484.35 88888.00 2024-09-09 11:46:25.000 253 22472.43 167.16 41484.37 47563.42 2024-09-09 11:46:26.000 253 22472.42 167.24 41484.43 88888.00 2024-09-09 11:46:27.000 253 22472.42 167.23 41484.43 88888.00 2024-09-09 11:46:28.000 253 22472.46 167.16 41484.38 88888.00 2024-09-09 11:46:29.000 253 22472.47 167.09 41484.36 88888.00 2024-09-09 11:46:30.000 253 22472.45 167.07 41484.38 47563.44 2024-09-09 11:46:31.000 253 22472.44 167.05 41484.41 88888.00 2024-09-09 11:46:32.000 253 22472.46 167.04 41484.43 88888.00 2024-09-09 11:46:33.000 253 22472.49 167.09 41484.49 88888.00 2024-09-09 11:46:34.000 253 22472.53 167.15 41484.61 88888.00 2024-09-09 11:46:35.000 253 22472.59 167.15 41484.65 47563.45 2024-09-09 11:46:36.000 253 22472.62 167.13 41484.57 88888.00 2024-09-09 11:46:37.000 253 22472.60 167.12 41484.46 88888.00 2024-09-09 11:46:38.000 253 22472.57 167.14 41484.40 88888.00 2024-09-09 11:46:39.000 253 22472.54 167.18 41484.41 88888.00 2024-09-09 11:46:40.000 253 22472.57 167.18 41484.46 47563.45 2024-09-09 11:46:41.000 253 22472.62 167.14 41484.53 88888.00 2024-09-09 11:46:42.000 253 22472.61 167.08 41484.57 88888.00 2024-09-09 11:46:43.000 253 22472.53 167.05 41484.53 88888.00 2024-09-09 11:46:44.000 253 22472.49 167.05 41484.49 88888.00 2024-09-09 11:46:45.000 253 22472.47 167.09 41484.52 47563.47 2024-09-09 11:46:46.000 253 22472.47 167.09 41484.53 88888.00 2024-09-09 11:46:47.000 253 22472.43 167.04 41484.46 88888.00 2024-09-09 11:46:48.000 253 22472.40 167.01 41484.45 88888.00 2024-09-09 11:46:49.000 253 22472.40 167.03 41484.54 88888.00 2024-09-09 11:46:50.000 253 22472.44 167.06 41484.62 47563.44 2024-09-09 11:46:51.000 253 22472.45 167.05 41484.60 88888.00 2024-09-09 11:46:52.000 253 22472.46 167.04 41484.50 88888.00 2024-09-09 11:46:53.000 253 22472.52 167.05 41484.39 88888.00 2024-09-09 11:46:54.000 253 22472.56 167.04 41484.34 88888.00 2024-09-09 11:46:55.000 253 22472.54 167.02 41484.39 47563.44 2024-09-09 11:46:56.000 253 22472.55 167.03 41484.46 88888.00 2024-09-09 11:46:57.000 253 22472.56 167.02 41484.46 88888.00 2024-09-09 11:46:58.000 253 22472.51 166.98 41484.43 88888.00 2024-09-09 11:46:59.000 253 22472.45 166.93 41484.40 88888.00 2024-09-09 11:47:00.000 253 22472.44 166.92 41484.38 47563.43 2024-09-09 11:47:01.000 253 22472.44 166.95 41484.38 88888.00 2024-09-09 11:47:02.000 253 22472.44 166.95 41484.39 88888.00 2024-09-09 11:47:03.000 253 22472.49 166.94 41484.43 88888.00 2024-09-09 11:47:04.000 253 22472.59 166.93 41484.44 88888.00 2024-09-09 11:47:05.000 253 22472.62 166.90 41484.40 47563.45 2024-09-09 11:47:06.000 253 22472.61 166.88 41484.32 88888.00 2024-09-09 11:47:07.000 253 22472.60 166.86 41484.29 88888.00 2024-09-09 11:47:08.000 253 22472.56 166.84 41484.32 88888.00 2024-09-09 11:47:09.000 253 22472.52 166.83 41484.37 88888.00 2024-09-09 11:47:10.000 253 22472.56 166.87 41484.37 47563.44 2024-09-09 11:47:11.000 253 22472.65 166.89 41484.32 88888.00 2024-09-09 11:47:12.000 253 22472.73 166.88 41484.28 88888.00 2024-09-09 11:47:13.000 253 22472.72 166.88 41484.27 88888.00 2024-09-09 11:47:14.000 253 22472.68 166.91 41484.28 88888.00 2024-09-09 11:47:15.000 253 22472.68 166.93 41484.31 47563.45 2024-09-09 11:47:16.000 253 22472.69 166.90 41484.31 88888.00 2024-09-09 11:47:17.000 253 22472.64 166.86 41484.31 88888.00 2024-09-09 11:47:18.000 253 22472.53 166.83 41484.29 88888.00 2024-09-09 11:47:19.000 253 22472.43 166.76 41484.23 88888.00 2024-09-09 11:47:20.000 253 22472.45 166.75 41484.22 47563.49 2024-09-09 11:47:21.000 253 22472.50 166.80 41484.29 88888.00 2024-09-09 11:47:22.000 253 22472.48 166.76 41484.27 88888.00 2024-09-09 11:47:23.000 253 22472.49 166.70 41484.24 88888.00 2024-09-09 11:47:24.000 253 22472.57 166.75 41484.25 88888.00 2024-09-09 11:47:25.000 253 22472.67 166.83 41484.31 47563.49 2024-09-09 11:47:26.000 253 22472.72 166.88 41484.38 88888.00 2024-09-09 11:47:27.000 253 22472.72 166.86 41484.35 88888.00 2024-09-09 11:47:28.000 253 22472.70 166.84 41484.29 88888.00 2024-09-09 11:47:29.000 253 22472.71 166.85 41484.29 88888.00 2024-09-09 11:47:30.000 253 22472.74 166.84 41484.29 47563.45 2024-09-09 11:47:31.000 253 22472.77 166.80 41484.26 88888.00 2024-09-09 11:47:32.000 253 22472.79 166.74 41484.22 88888.00 2024-09-09 11:47:33.000 253 22472.77 166.68 41484.24 88888.00 2024-09-09 11:47:34.000 253 22472.72 166.70 41484.31 88888.00 2024-09-09 11:47:35.000 253 22472.68 166.75 41484.38 47563.47 2024-09-09 11:47:36.000 253 22472.67 166.73 41484.38 88888.00 2024-09-09 11:47:37.000 253 22472.70 166.67 41484.36 88888.00 2024-09-09 11:47:38.000 253 22472.73 166.66 41484.34 88888.00 2024-09-09 11:47:39.000 253 22472.71 166.69 41484.35 88888.00 2024-09-09 11:47:40.000 253 22472.69 166.70 41484.35 47563.44 2024-09-09 11:47:41.000 253 22472.70 166.68 41484.33 88888.00 2024-09-09 11:47:42.000 253 22472.70 166.69 41484.32 88888.00 2024-09-09 11:47:43.000 253 22472.70 166.74 41484.35 88888.00 2024-09-09 11:47:44.000 253 22472.70 166.74 41484.32 88888.00 2024-09-09 11:47:45.000 253 22472.68 166.67 41484.27 47563.44 2024-09-09 11:47:46.000 253 22472.68 166.61 41484.24 88888.00 2024-09-09 11:47:47.000 253 22472.72 166.58 41484.21 88888.00 2024-09-09 11:47:48.000 253 22472.79 166.58 41484.16 88888.00 2024-09-09 11:47:49.000 253 22472.82 166.56 41484.14 88888.00 2024-09-09 11:47:50.000 253 22472.81 166.53 41484.18 47563.52 2024-09-09 11:47:51.000 253 22472.79 166.56 41484.27 88888.00 2024-09-09 11:47:52.000 253 22472.81 166.62 41484.30 88888.00 2024-09-09 11:47:53.000 253 22472.83 166.60 41484.27 88888.00 2024-09-09 11:47:54.000 253 22472.84 166.56 41484.26 88888.00 2024-09-09 11:47:55.000 253 22472.82 166.53 41484.29 47563.52 2024-09-09 11:47:56.000 253 22472.81 166.51 41484.32 88888.00 2024-09-09 11:47:57.000 253 22472.81 166.49 41484.33 88888.00 2024-09-09 11:47:58.000 253 22472.81 166.45 41484.30 88888.00 2024-09-09 11:47:59.000 253 22472.83 166.39 41484.23 88888.00 2024-09-09 11:48:00.000 253 22472.87 166.38 41484.18 47563.53 2024-09-09 11:48:01.000 253 22472.90 166.44 41484.21 88888.00 2024-09-09 11:48:02.000 253 22472.91 166.45 41484.25 88888.00 2024-09-09 11:48:03.000 253 22472.91 166.39 41484.22 88888.00 2024-09-09 11:48:04.000 253 22472.88 166.32 41484.21 88888.00 2024-09-09 11:48:05.000 253 22472.87 166.30 41484.27 47563.53 2024-09-09 11:48:06.000 253 22472.90 166.32 41484.31 88888.00 2024-09-09 11:48:07.000 253 22472.90 166.34 41484.29 88888.00 2024-09-09 11:48:08.000 253 22472.90 166.36 41484.26 88888.00 2024-09-09 11:48:09.000 253 22472.90 166.36 41484.26 88888.00 2024-09-09 11:48:10.000 253 22472.90 166.36 41484.24 47563.55 2024-09-09 11:48:11.000 253 22472.90 166.37 41484.22 88888.00 2024-09-09 11:48:12.000 253 22472.92 166.37 41484.20 88888.00 2024-09-09 11:48:13.000 253 22472.89 166.38 41484.18 88888.00 2024-09-09 11:48:14.000 253 22472.85 166.38 41484.18 88888.00 2024-09-09 11:48:15.000 253 22472.88 166.40 41484.25 47563.50 2024-09-09 11:48:16.000 253 22472.91 166.46 41484.35 88888.00 2024-09-09 11:48:17.000 253 22472.92 166.48 41484.34 88888.00 2024-09-09 11:48:18.000 253 22472.93 166.45 41484.27 88888.00 2024-09-09 11:48:19.000 253 22472.90 166.42 41484.29 88888.00 2024-09-09 11:48:20.000 253 22472.83 166.36 41484.28 47563.53 2024-09-09 11:48:21.000 253 22472.77 166.32 41484.21 88888.00 2024-09-09 11:48:22.000 253 22472.79 166.35 41484.20 88888.00 2024-09-09 11:48:23.000 253 22472.83 166.40 41484.29 88888.00 2024-09-09 11:48:24.000 253 22472.85 166.39 41484.35 88888.00 2024-09-09 11:48:25.000 253 22472.86 166.36 41484.32 47563.56 2024-09-09 11:48:26.000 253 22472.88 166.38 41484.30 88888.00 2024-09-09 11:48:27.000 253 22472.90 166.42 41484.36 88888.00 2024-09-09 11:48:28.000 253 22472.93 166.44 41484.41 88888.00 2024-09-09 11:48:29.000 253 22473.00 166.49 41484.43 88888.00 2024-09-09 11:48:30.000 253 22473.03 166.50 41484.43 47563.56 2024-09-09 11:48:31.000 253 22472.99 166.42 41484.40 88888.00 2024-09-09 11:48:32.000 253 22472.94 166.36 41484.43 88888.00 2024-09-09 11:48:33.000 253 22472.93 166.35 41484.41 88888.00 2024-09-09 11:48:34.000 253 22472.94 166.34 41484.32 88888.00 2024-09-09 11:48:35.000 253 22472.96 166.30 41484.29 47563.57 2024-09-09 11:48:36.000 253 22472.98 166.27 41484.31 88888.00 2024-09-09 11:48:37.000 253 22473.00 166.28 41484.27 88888.00 2024-09-09 11:48:38.000 253 22473.02 166.29 41484.23 88888.00 2024-09-09 11:48:39.000 253 22473.02 166.26 41484.27 88888.00 2024-09-09 11:48:40.000 253 22473.02 166.21 41484.31 47563.58 2024-09-09 11:48:41.000 253 22472.99 166.19 41484.29 88888.00 2024-09-09 11:48:42.000 253 22472.97 166.21 41484.25 88888.00 2024-09-09 11:48:43.000 253 22472.97 166.22 41484.21 88888.00 2024-09-09 11:48:44.000 253 22473.01 166.22 41484.24 88888.00 2024-09-09 11:48:45.000 253 22473.01 166.15 41484.24 47563.57 2024-09-09 11:48:46.000 253 22472.97 166.11 41484.20 88888.00 2024-09-09 11:48:47.000 253 22472.95 166.12 41484.19 88888.00 2024-09-09 11:48:48.000 253 22472.98 166.13 41484.17 88888.00 2024-09-09 11:48:49.000 253 22473.01 166.16 41484.16 88888.00 2024-09-09 11:48:50.000 253 22473.01 166.22 41484.21 47563.57 2024-09-09 11:48:51.000 253 22473.00 166.26 41484.26 88888.00 2024-09-09 11:48:52.000 253 22473.04 166.28 41484.25 88888.00 2024-09-09 11:48:53.000 253 22473.07 166.22 41484.22 88888.00 2024-09-09 11:48:54.000 253 22473.07 166.16 41484.21 88888.00 2024-09-09 11:48:55.000 253 22473.09 166.16 41484.27 47563.58 2024-09-09 11:48:56.000 253 22473.10 166.14 41484.29 88888.00 2024-09-09 11:48:57.000 253 22473.03 166.10 41484.27 88888.00 2024-09-09 11:48:58.000 253 22472.96 166.07 41484.23 88888.00 2024-09-09 11:48:59.000 253 22472.93 166.07 41484.23 88888.00 2024-09-09 11:49:00.000 253 22472.96 166.11 41484.24 47563.58 2024-09-09 11:49:01.000 253 22473.00 166.14 41484.23 88888.00 2024-09-09 11:49:02.000 253 22473.01 166.13 41484.21 88888.00 2024-09-09 11:49:03.000 253 22473.03 166.11 41484.29 88888.00 2024-09-09 11:49:04.000 253 22473.06 166.11 41484.34 88888.00 2024-09-09 11:49:05.000 253 22473.02 166.11 41484.27 47563.61 2024-09-09 11:49:06.000 253 22472.96 166.11 41484.16 88888.00 2024-09-09 11:49:07.000 253 22472.96 166.12 41484.16 88888.00 2024-09-09 11:49:08.000 253 22473.03 166.14 41484.27 88888.00 2024-09-09 11:49:09.000 253 22473.09 166.19 41484.35 88888.00 2024-09-09 11:49:10.000 253 22473.08 166.16 41484.27 47563.59 2024-09-09 11:49:11.000 253 22473.02 166.09 41484.15 88888.00 2024-09-09 11:49:12.000 253 22473.00 166.07 41484.12 88888.00 2024-09-09 11:49:13.000 253 22473.02 166.09 41484.14 88888.00 2024-09-09 11:49:14.000 253 22473.06 166.10 41484.13 88888.00 2024-09-09 11:49:15.000 253 22473.06 166.06 41484.10 47563.60 2024-09-09 11:49:16.000 253 22473.06 166.01 41484.11 88888.00 2024-09-09 11:49:17.000 253 22473.07 166.06 41484.19 88888.00 2024-09-09 11:49:18.000 253 22473.10 166.16 41484.28 88888.00 2024-09-09 11:49:19.000 253 22473.14 166.18 41484.31 88888.00 2024-09-09 11:49:20.000 253 22473.14 166.08 41484.24 47563.63 2024-09-09 11:49:21.000 253 22473.06 165.97 41484.15 88888.00 2024-09-09 11:49:22.000 253 22472.96 165.92 41484.10 88888.00 2024-09-09 11:49:23.000 253 22472.96 165.93 41484.10 88888.00 2024-09-09 11:49:24.000 253 22473.05 165.97 41484.15 88888.00 2024-09-09 11:49:25.000 253 22473.10 166.01 41484.23 47563.64 2024-09-09 11:49:26.000 253 22473.08 166.03 41484.28 88888.00 2024-09-09 11:49:27.000 253 22473.06 165.99 41484.27 88888.00 2024-09-09 11:49:28.000 253 22473.05 165.94 41484.21 88888.00 2024-09-09 11:49:29.000 253 22473.06 165.97 41484.22 88888.00 2024-09-09 11:49:30.000 253 22473.09 166.00 41484.32 47563.59 2024-09-09 11:49:31.000 253 22473.10 165.95 41484.39 88888.00 2024-09-09 11:49:32.000 253 22473.05 165.91 41484.43 88888.00 2024-09-09 11:49:33.000 253 22473.00 165.89 41484.41 88888.00 2024-09-09 11:49:34.000 253 22472.98 165.89 41484.35 88888.00 2024-09-09 11:49:35.000 253 22472.98 165.86 41484.32 47563.58 2024-09-09 11:49:36.000 253 22472.97 165.81 41484.34 88888.00 2024-09-09 11:49:37.000 253 22472.95 165.77 41484.35 88888.00 2024-09-09 11:49:38.000 253 22472.94 165.74 41484.34 88888.00 2024-09-09 11:49:39.000 253 22472.94 165.73 41484.35 88888.00 2024-09-09 11:49:40.000 253 22472.94 165.78 41484.35 47563.52 2024-09-09 11:49:41.000 253 22472.95 165.86 41484.34 88888.00 2024-09-09 11:49:42.000 253 22472.96 165.89 41484.28 88888.00 2024-09-09 11:49:43.000 253 22472.91 165.86 41484.20 88888.00 2024-09-09 11:49:44.000 253 22472.89 165.84 41484.22 88888.00 2024-09-09 11:49:45.000 253 22472.91 165.84 41484.28 47563.55 2024-09-09 11:49:46.000 253 22472.90 165.82 41484.25 88888.00 2024-09-09 11:49:47.000 253 22472.88 165.85 41484.18 88888.00 2024-09-09 11:49:48.000 253 22472.91 165.90 41484.14 88888.00 2024-09-09 11:49:49.000 253 22472.94 165.92 41484.19 88888.00 2024-09-09 11:49:50.000 253 22472.98 165.91 41484.27 47563.55 2024-09-09 11:49:51.000 253 22473.02 165.89 41484.30 88888.00 2024-09-09 11:49:52.000 253 22473.06 165.86 41484.28 88888.00 2024-09-09 11:49:53.000 253 22473.04 165.80 41484.27 88888.00 2024-09-09 11:49:54.000 253 22473.01 165.74 41484.25 88888.00 2024-09-09 11:49:55.000 253 22472.97 165.70 41484.23 47563.54 2024-09-09 11:49:56.000 253 22472.95 165.74 41484.20 88888.00 2024-09-09 11:49:57.000 253 22472.94 165.82 41484.16 88888.00 2024-09-09 11:49:58.000 253 22472.97 165.89 41484.15 88888.00 2024-09-09 11:49:59.000 253 22472.98 165.86 41484.19 88888.00 2024-09-09 11:50:00.000 253 22472.95 165.79 41484.19 47563.54 2024-09-09 11:50:01.000 253 22472.94 165.76 41484.19 88888.00 2024-09-09 11:50:02.000 253 22472.98 165.74 41484.21 88888.00 2024-09-09 11:50:03.000 253 22472.98 165.69 41484.20 88888.00 2024-09-09 11:50:04.000 253 22472.93 165.69 41484.20 88888.00 2024-09-09 11:50:05.000 253 22472.90 165.68 41484.21 47563.53 2024-09-09 11:50:06.000 253 22472.88 165.67 41484.26 88888.00 2024-09-09 11:50:07.000 253 22472.86 165.71 41484.35 88888.00 2024-09-09 11:50:08.000 253 22472.83 165.72 41484.37 88888.00 2024-09-09 11:50:09.000 253 22472.81 165.67 41484.34 88888.00 2024-09-09 11:50:10.000 253 22472.82 165.65 41484.36 47563.53 2024-09-09 11:50:11.000 253 22472.83 165.66 41484.40 88888.00 2024-09-09 11:50:12.000 253 22472.83 165.69 41484.38 88888.00 2024-09-09 11:50:13.000 253 22472.85 165.70 41484.35 88888.00 2024-09-09 11:50:14.000 253 22472.90 165.64 41484.33 88888.00 2024-09-09 11:50:15.000 253 22472.97 165.56 41484.30 47563.56 2024-09-09 11:50:16.000 253 22473.06 165.52 41484.23 88888.00 2024-09-09 11:50:17.000 253 22473.16 165.51 41484.23 88888.00 2024-09-09 11:50:18.000 253 22473.18 165.52 41484.34 88888.00 2024-09-09 11:50:19.000 253 22473.13 165.56 41484.42 88888.00 2024-09-09 11:50:20.000 253 22473.08 165.57 41484.35 47563.57 2024-09-09 11:50:21.000 253 22473.08 165.53 41484.23 88888.00 2024-09-09 11:50:22.000 253 22473.11 165.49 41484.18 88888.00 2024-09-09 11:50:23.000 253 22473.13 165.47 41484.18 88888.00 2024-09-09 11:50:24.000 253 22473.11 165.44 41484.21 88888.00 2024-09-09 11:50:25.000 253 22473.06 165.40 41484.27 47563.62 2024-09-09 11:50:26.000 253 22473.02 165.41 41484.32 88888.00 2024-09-09 11:50:27.000 253 22473.05 165.47 41484.36 88888.00 2024-09-09 11:50:28.000 253 22473.12 165.52 41484.36 88888.00 2024-09-09 11:50:29.000 253 22473.17 165.51 41484.29 88888.00 2024-09-09 11:50:30.000 253 22473.17 165.45 41484.23 47563.60 2024-09-09 11:50:31.000 253 22473.15 165.43 41484.27 88888.00 2024-09-09 11:50:32.000 253 22473.16 165.43 41484.29 88888.00 2024-09-09 11:50:33.000 253 22473.15 165.39 41484.22 88888.00 2024-09-09 11:50:34.000 253 22473.13 165.36 41484.15 88888.00 2024-09-09 11:50:35.000 253 22473.15 165.38 41484.09 47563.58 2024-09-09 11:50:36.000 253 22473.17 165.38 41484.03 88888.00 2024-09-09 11:50:37.000 253 22473.13 165.38 41484.01 88888.00 2024-09-09 11:50:38.000 253 22473.10 165.41 41484.04 88888.00 2024-09-09 11:50:39.000 253 22473.19 165.49 41484.12 88888.00 2024-09-09 11:50:40.000 253 22473.31 165.54 41484.18 47563.58 2024-09-09 11:50:41.000 253 22473.29 165.50 41484.17 88888.00 2024-09-09 11:50:42.000 253 22473.19 165.41 41484.13 88888.00 2024-09-09 11:50:43.000 253 22473.16 165.35 41484.12 88888.00 2024-09-09 11:50:44.000 253 22473.20 165.35 41484.14 88888.00 2024-09-09 11:50:45.000 253 22473.27 165.39 41484.18 47563.63 2024-09-09 11:50:46.000 253 22473.28 165.43 41484.18 88888.00 2024-09-09 11:50:47.000 253 22473.26 165.45 41484.17 88888.00 2024-09-09 11:50:48.000 253 22473.27 165.48 41484.22 88888.00 2024-09-09 11:50:49.000 253 22473.25 165.43 41484.19 88888.00 2024-09-09 11:50:50.000 253 22473.20 165.35 41484.14 47563.69 2024-09-09 11:50:51.000 253 22473.20 165.30 41484.23 88888.00 2024-09-09 11:50:52.000 253 22473.25 165.26 41484.34 88888.00 2024-09-09 11:50:53.000 253 22473.28 165.25 41484.29 88888.00 2024-09-09 11:50:54.000 253 22473.29 165.24 41484.19 88888.00 2024-09-09 11:50:55.000 253 22473.30 165.19 41484.18 47563.72 2024-09-09 11:50:56.000 253 22473.32 165.19 41484.24 88888.00 2024-09-09 11:50:57.000 253 22473.40 165.24 41484.32 88888.00 2024-09-09 11:50:58.000 253 22473.48 165.23 41484.38 88888.00 2024-09-09 11:50:59.000 253 22473.48 165.16 41484.38 88888.00 2024-09-09 11:51:00.000 253 22473.42 165.11 41484.34 47563.75 2024-09-09 11:51:01.000 253 22473.41 165.13 41484.33 88888.00 2024-09-09 11:51:02.000 253 22473.46 165.19 41484.39 88888.00 2024-09-09 11:51:03.000 253 22473.44 165.21 41484.41 88888.00 2024-09-09 11:51:04.000 253 22473.42 165.21 41484.35 88888.00 2024-09-09 11:51:05.000 253 22473.44 165.22 41484.31 47563.78 2024-09-09 11:51:06.000 253 22473.45 165.20 41484.28 88888.00 2024-09-09 11:51:07.000 253 22473.44 165.18 41484.26 88888.00 2024-09-09 11:51:08.000 253 22473.47 165.20 41484.25 88888.00 2024-09-09 11:51:09.000 253 22473.53 165.21 41484.26 88888.00 2024-09-09 11:51:10.000 253 22473.61 165.18 41484.23 47563.78 2024-09-09 11:51:11.000 253 22473.63 165.16 41484.19 88888.00 2024-09-09 11:51:12.000 253 22473.58 165.16 41484.18 88888.00 2024-09-09 11:51:13.000 253 22473.53 165.16 41484.17 88888.00 2024-09-09 11:51:14.000 253 22473.51 165.11 41484.18 88888.00 2024-09-09 11:51:15.000 253 22473.53 165.05 41484.26 47563.84 2024-09-09 11:51:16.000 253 22473.58 165.09 41484.36 88888.00 2024-09-09 11:51:17.000 253 22473.60 165.13 41484.37 88888.00 2024-09-09 11:51:18.000 253 22473.59 165.07 41484.28 88888.00 2024-09-09 11:51:19.000 253 22473.60 165.01 41484.18 88888.00 2024-09-09 11:51:20.000 253 22473.66 165.02 41484.19 47563.83 2024-09-09 11:51:21.000 253 22473.73 165.06 41484.33 88888.00 2024-09-09 11:51:22.000 253 22473.82 165.08 41484.43 88888.00 2024-09-09 11:51:23.000 253 22473.88 165.05 41484.35 88888.00 2024-09-09 11:51:24.000 253 22473.90 165.02 41484.23 88888.00 2024-09-09 11:51:25.000 253 22473.89 165.03 41484.18 47563.85 2024-09-09 11:51:26.000 253 22473.85 165.07 41484.18 88888.00 2024-09-09 11:51:27.000 253 22473.82 165.10 41484.22 88888.00 2024-09-09 11:51:28.000 253 22473.82 165.12 41484.36 88888.00 2024-09-09 11:51:29.000 253 22473.89 165.20 41484.48 88888.00 2024-09-09 11:51:30.000 253 22473.96 165.21 41484.43 47563.90 2024-09-09 11:51:31.000 253 22473.96 165.12 41484.27 88888.00 2024-09-09 11:51:32.000 253 22473.94 165.07 41484.23 88888.00 2024-09-09 11:51:33.000 253 22473.94 165.10 41484.28 88888.00 2024-09-09 11:51:34.000 253 22473.90 165.09 41484.27 88888.00 2024-09-09 11:51:35.000 253 22473.87 165.06 41484.25 47563.90 2024-09-09 11:51:36.000 253 22473.86 165.08 41484.25 88888.00 2024-09-09 11:51:37.000 253 22473.89 165.09 41484.21 88888.00 2024-09-09 11:51:38.000 253 22473.95 165.07 41484.18 88888.00 2024-09-09 11:51:39.000 253 22474.01 165.02 41484.16 88888.00 2024-09-09 11:51:40.000 253 22474.02 164.98 41484.14 47563.95 2024-09-09 11:51:41.000 253 22474.01 164.99 41484.10 88888.00 2024-09-09 11:51:42.000 253 22474.02 165.04 41484.10 88888.00 2024-09-09 11:51:43.000 253 22474.05 165.08 41484.21 88888.00 2024-09-09 11:51:44.000 253 22474.09 165.08 41484.29 88888.00 2024-09-09 11:51:45.000 253 22474.13 165.04 41484.24 47563.95 2024-09-09 11:51:46.000 253 22474.19 165.04 41484.23 88888.00 2024-09-09 11:51:47.000 253 22474.22 165.06 41484.29 88888.00 2024-09-09 11:51:48.000 253 22474.21 165.05 41484.29 88888.00 2024-09-09 11:51:49.000 253 22474.17 164.99 41484.21 88888.00 2024-09-09 11:51:50.000 253 22474.16 164.94 41484.15 47563.98 2024-09-09 11:51:51.000 253 22474.22 164.98 41484.18 88888.00 2024-09-09 11:51:52.000 253 22474.27 165.05 41484.23 88888.00 2024-09-09 11:51:53.000 253 22474.25 165.04 41484.22 88888.00 2024-09-09 11:51:54.000 253 22474.19 164.99 41484.18 88888.00 2024-09-09 11:51:55.000 253 22474.15 164.93 41484.14 47563.97 2024-09-09 11:51:56.000 253 22474.14 164.92 41484.11 88888.00 2024-09-09 11:51:57.000 253 22474.12 164.92 41484.11 88888.00 2024-09-09 11:51:58.000 253 22474.09 164.93 41484.15 88888.00 2024-09-09 11:51:59.000 253 22474.06 164.92 41484.21 88888.00 2024-09-09 11:52:00.000 253 22474.03 164.87 41484.19 47563.89 2024-09-09 11:52:01.000 253 22474.00 164.87 41484.15 88888.00 2024-09-09 11:52:02.000 253 22474.00 164.97 41484.17 88888.00 2024-09-09 11:52:03.000 253 22473.98 165.09 41484.23 88888.00 2024-09-09 11:52:04.000 253 22473.92 165.09 41484.27 88888.00 2024-09-09 11:52:05.000 253 22473.84 165.07 41484.22 47563.81 2024-09-09 11:52:06.000 253 22473.82 165.10 41484.13 88888.00 2024-09-09 11:52:07.000 253 22473.83 165.13 41484.09 88888.00 2024-09-09 11:52:08.000 253 22473.79 165.12 41484.16 88888.00 2024-09-09 11:52:09.000 253 22473.74 165.15 41484.34 88888.00 2024-09-09 11:52:10.000 253 22473.69 165.21 41484.47 47563.73 2024-09-09 11:52:11.000 253 22473.67 165.26 41484.47 88888.00 2024-09-09 11:52:12.000 253 22473.65 165.30 41484.39 88888.00 2024-09-09 11:52:13.000 253 22473.61 165.27 41484.25 88888.00 2024-09-09 11:52:14.000 253 22473.57 165.22 41484.14 88888.00 2024-09-09 11:52:15.000 253 22473.54 165.22 41484.14 47563.66 2024-09-09 11:52:16.000 253 22473.53 165.29 41484.20 88888.00 2024-09-09 11:52:17.000 253 22473.55 165.30 41484.22 88888.00 2024-09-09 11:52:18.000 253 22473.55 165.24 41484.20 88888.00 2024-09-09 11:52:19.000 253 22473.52 165.19 41484.20 88888.00 2024-09-09 11:52:20.000 253 22473.50 165.17 41484.21 47563.71 2024-09-09 11:52:21.000 253 22473.51 165.17 41484.22 88888.00 2024-09-09 11:52:22.000 253 22473.56 165.18 41484.21 88888.00 2024-09-09 11:52:23.000 253 22473.61 165.20 41484.21 88888.00 2024-09-09 11:52:24.000 253 22473.68 165.21 41484.25 88888.00 2024-09-09 11:52:25.000 253 22473.70 165.18 41484.22 47563.70 2024-09-09 11:52:26.000 253 22473.65 165.10 41484.15 88888.00 2024-09-09 11:52:27.000 253 22473.59 165.03 41484.14 88888.00 2024-09-09 11:52:28.000 253 22473.63 165.03 41484.23 88888.00 2024-09-09 11:52:29.000 253 22473.70 165.08 41484.35 88888.00 2024-09-09 11:52:30.000 253 22473.70 165.05 41484.32 47563.66 2024-09-09 11:52:31.000 253 22473.62 164.96 41484.13 88888.00 2024-09-09 11:52:32.000 253 22473.53 164.94 41484.03 88888.00 2024-09-09 11:52:33.000 253 22473.51 165.00 41484.12 88888.00 2024-09-09 11:52:34.000 253 22473.52 165.07 41484.23 88888.00 2024-09-09 11:52:35.000 253 22473.51 165.04 41484.25 47563.66 2024-09-09 11:52:36.000 253 22473.54 165.03 41484.22 88888.00 2024-09-09 11:52:37.000 253 22473.56 165.05 41484.19 88888.00 2024-09-09 11:52:38.000 253 22473.53 165.04 41484.14 88888.00 2024-09-09 11:52:39.000 253 22473.50 165.02 41484.09 88888.00 2024-09-09 11:52:40.000 253 22473.49 165.02 41484.07 47563.65 2024-09-09 11:52:41.000 253 22473.49 165.04 41484.14 88888.00 2024-09-09 11:52:42.000 253 22473.52 165.06 41484.21 88888.00 2024-09-09 11:52:43.000 253 22473.57 165.05 41484.21 88888.00 2024-09-09 11:52:44.000 253 22473.58 165.02 41484.23 88888.00 2024-09-09 11:52:45.000 253 22473.55 164.99 41484.26 47563.69 2024-09-09 11:52:46.000 253 22473.54 164.96 41484.22 88888.00 2024-09-09 11:52:47.000 253 22473.53 164.95 41484.13 88888.00 2024-09-09 11:52:48.000 253 22473.47 164.94 41484.07 88888.00 2024-09-09 11:52:49.000 253 22473.44 164.88 41484.07 88888.00 2024-09-09 11:52:50.000 253 22473.52 164.83 41484.14 47563.71 2024-09-09 11:52:51.000 253 22473.62 164.85 41484.17 88888.00 2024-09-09 11:52:52.000 253 22473.66 164.87 41484.16 88888.00 2024-09-09 11:52:53.000 253 22473.68 164.89 41484.15 88888.00 2024-09-09 11:52:54.000 253 22473.68 164.91 41484.11 88888.00 2024-09-09 11:52:55.000 253 22473.70 164.90 41484.12 47563.68 2024-09-09 11:52:56.000 253 22473.72 164.83 41484.14 88888.00 2024-09-09 11:52:57.000 253 22473.70 164.78 41484.09 88888.00 2024-09-09 11:52:58.000 253 22473.68 164.81 41484.07 88888.00 2024-09-09 11:52:59.000 253 22473.68 164.85 41484.07 88888.00 2024-09-09 11:53:00.000 253 22473.70 164.84 41484.03 47563.70 2024-09-09 11:53:01.000 253 22473.71 164.79 41484.04 88888.00 2024-09-09 11:53:02.000 253 22473.68 164.74 41484.09 88888.00 2024-09-09 11:53:03.000 253 22473.60 164.71 41484.10 88888.00 2024-09-09 11:53:04.000 253 22473.51 164.72 41484.07 88888.00 2024-09-09 11:53:05.000 253 22473.48 164.75 41484.06 47563.66 2024-09-09 11:53:06.000 253 22473.53 164.80 41484.04 88888.00 2024-09-09 11:53:07.000 253 22473.58 164.87 41484.07 88888.00 2024-09-09 11:53:08.000 253 22473.60 164.91 41484.14 88888.00 2024-09-09 11:53:09.000 253 22473.63 164.87 41484.18 88888.00 2024-09-09 11:53:10.000 253 22473.63 164.78 41484.17 47563.62 2024-09-09 11:53:11.000 253 22473.56 164.71 41484.14 88888.00 2024-09-09 11:53:12.000 253 22473.50 164.66 41484.13 88888.00 2024-09-09 11:53:13.000 253 22473.51 164.69 41484.18 88888.00 2024-09-09 11:53:14.000 253 22473.56 164.79 41484.19 88888.00 2024-09-09 11:53:15.000 253 22473.62 164.84 41484.16 47563.68 2024-09-09 11:53:16.000 253 22473.68 164.79 41484.18 88888.00 2024-09-09 11:53:17.000 253 22473.67 164.74 41484.21 88888.00 2024-09-09 11:53:18.000 253 22473.67 164.72 41484.20 88888.00 2024-09-09 11:53:19.000 253 22473.72 164.73 41484.15 88888.00 2024-09-09 11:53:20.000 253 22473.70 164.72 41484.11 47563.67 2024-09-09 11:53:21.000 253 22473.63 164.70 41484.07 88888.00 2024-09-09 11:53:22.000 253 22473.62 164.70 41484.07 88888.00 2024-09-09 11:53:23.000 253 22473.68 164.72 41484.12 88888.00 2024-09-09 11:53:24.000 253 22473.72 164.73 41484.19 88888.00 2024-09-09 11:53:25.000 253 22473.74 164.74 41484.24 47563.69 2024-09-09 11:53:26.000 253 22473.76 164.77 41484.21 88888.00 2024-09-09 11:53:27.000 253 22473.75 164.79 41484.06 88888.00 2024-09-09 11:53:28.000 253 22473.71 164.77 41483.93 88888.00 2024-09-09 11:53:29.000 253 22473.65 164.69 41483.91 88888.00 2024-09-09 11:53:30.000 253 22473.63 164.65 41483.97 47563.68 2024-09-09 11:53:31.000 253 22473.68 164.67 41484.00 88888.00 2024-09-09 11:53:32.000 253 22473.73 164.70 41484.03 88888.00 2024-09-09 11:53:33.000 253 22473.77 164.71 41484.05 88888.00 2024-09-09 11:53:34.000 253 22473.79 164.71 41484.02 88888.00 2024-09-09 11:53:35.000 253 22473.79 164.68 41483.98 47563.73 2024-09-09 11:53:36.000 253 22473.78 164.60 41483.95 88888.00 2024-09-09 11:53:37.000 253 22473.78 164.54 41483.93 88888.00 2024-09-09 11:53:38.000 253 22473.81 164.56 41483.93 88888.00 2024-09-09 11:53:39.000 253 22473.92 164.64 41484.03 88888.00 2024-09-09 11:53:40.000 253 22474.04 164.67 41484.14 47563.76 2024-09-09 11:53:41.000 253 22474.08 164.59 41484.10 88888.00 2024-09-09 11:53:42.000 253 22474.05 164.52 41484.00 88888.00 2024-09-09 11:53:43.000 253 22474.05 164.53 41483.98 88888.00 2024-09-09 11:53:44.000 253 22474.03 164.55 41484.02 88888.00 2024-09-09 11:53:45.000 253 22473.96 164.47 41483.98 47563.75 2024-09-09 11:53:46.000 253 22473.88 164.36 41483.90 88888.00 2024-09-09 11:53:47.000 253 22473.90 164.35 41483.93 88888.00 2024-09-09 11:53:48.000 253 22473.95 164.40 41484.03 88888.00 2024-09-09 11:53:49.000 253 22474.00 164.42 41484.10 88888.00 2024-09-09 11:53:50.000 253 22474.03 164.41 41484.11 47563.82 2024-09-09 11:53:51.000 253 22474.05 164.40 41484.11 88888.00 2024-09-09 11:53:52.000 253 22474.03 164.40 41484.12 88888.00 2024-09-09 11:53:53.000 253 22474.01 164.38 41484.07 88888.00 2024-09-09 11:53:54.000 253 22473.98 164.37 41483.98 88888.00 2024-09-09 11:53:55.000 253 22473.98 164.37 41484.00 47563.81 2024-09-09 11:53:56.000 253 22474.03 164.36 41484.11 88888.00 2024-09-09 11:53:57.000 253 22474.09 164.35 41484.15 88888.00 2024-09-09 11:53:58.000 253 22474.12 164.35 41484.12 88888.00 2024-09-09 11:53:59.000 253 22474.12 164.31 41484.09 88888.00 2024-09-09 11:54:00.000 253 22474.12 164.28 41484.12 47563.83 2024-09-09 11:54:01.000 253 22474.14 164.27 41484.18 88888.00 2024-09-09 11:54:02.000 253 22474.13 164.25 41484.18 88888.00 2024-09-09 11:54:03.000 253 22474.13 164.19 41484.14 88888.00 2024-09-09 11:54:04.000 253 22474.18 164.17 41484.15 88888.00 2024-09-09 11:54:05.000 253 22474.28 164.22 41484.19 47563.92 2024-09-09 11:54:06.000 253 22474.32 164.23 41484.20 88888.00 2024-09-09 11:54:07.000 253 22474.31 164.17 41484.16 88888.00 2024-09-09 11:54:08.000 253 22474.30 164.10 41484.12 88888.00 2024-09-09 11:54:09.000 253 22474.33 164.04 41484.06 88888.00 2024-09-09 11:54:10.000 253 22474.35 164.00 41484.00 47563.95 2024-09-09 11:54:11.000 253 22474.35 164.00 41484.00 88888.00 2024-09-09 11:54:12.000 253 22474.34 164.03 41484.07 88888.00 2024-09-09 11:54:13.000 253 22474.39 164.06 41484.13 88888.00 2024-09-09 11:54:14.000 253 22474.47 164.09 41484.14 88888.00 2024-09-09 11:54:15.000 253 22474.52 164.06 41484.12 47564.02 2024-09-09 11:54:16.000 253 22474.51 163.97 41484.03 88888.00 2024-09-09 11:54:17.000 253 22474.53 163.89 41483.96 88888.00 2024-09-09 11:54:18.000 253 22474.56 163.84 41484.01 88888.00 2024-09-09 11:54:19.000 253 22474.56 163.78 41484.04 88888.00 2024-09-09 11:54:20.000 253 22474.58 163.79 41484.02 47564.03 2024-09-09 11:54:21.000 253 22474.67 163.88 41484.05 88888.00 2024-09-09 11:54:22.000 253 22474.72 163.93 41484.11 88888.00 2024-09-09 11:54:23.000 253 22474.68 163.87 41484.12 88888.00 2024-09-09 11:54:24.000 253 22474.67 163.77 41484.12 88888.00 2024-09-09 11:54:25.000 253 22474.68 163.70 41484.04 47564.08 2024-09-09 11:54:26.000 253 22474.68 163.69 41483.90 88888.00 2024-09-09 11:54:27.000 253 22474.68 163.74 41483.86 88888.00 2024-09-09 11:54:28.000 253 22474.71 163.78 41483.95 88888.00 2024-09-09 11:54:29.000 253 22474.71 163.70 41483.95 88888.00 2024-09-09 11:54:30.000 253 22474.73 163.60 41483.87 47564.13 2024-09-09 11:54:31.000 253 22474.80 163.60 41483.87 88888.00 2024-09-09 11:54:32.000 253 22474.85 163.63 41483.93 88888.00 2024-09-09 11:54:33.000 253 22474.88 163.64 41484.01 88888.00 2024-09-09 11:54:34.000 253 22474.94 163.66 41484.09 88888.00 2024-09-09 11:54:35.000 253 22474.98 163.65 41484.09 47564.17 2024-09-09 11:54:36.000 253 22475.00 163.58 41484.01 88888.00 2024-09-09 11:54:37.000 253 22475.07 163.54 41483.94 88888.00 2024-09-09 11:54:38.000 253 22475.13 163.54 41483.91 88888.00 2024-09-09 11:54:39.000 253 22475.09 163.54 41483.90 88888.00 2024-09-09 11:54:40.000 253 22475.03 163.53 41483.98 47564.22 2024-09-09 11:54:41.000 253 22475.01 163.51 41484.10 88888.00 2024-09-09 11:54:42.000 253 22475.02 163.50 41484.13 88888.00 2024-09-09 11:54:43.000 253 22475.04 163.48 41484.08 88888.00 2024-09-09 11:54:44.000 253 22475.08 163.42 41484.05 88888.00 2024-09-09 11:54:45.000 253 22475.10 163.37 41484.06 47564.31 2024-09-09 11:54:46.000 253 22475.10 163.32 41484.09 88888.00 2024-09-09 11:54:47.000 253 22475.10 163.26 41484.09 88888.00 2024-09-09 11:54:48.000 253 22475.11 163.24 41484.04 88888.00 2024-09-09 11:54:49.000 253 22475.12 163.28 41484.02 88888.00 2024-09-09 11:54:50.000 253 22475.12 163.27 41484.06 47564.34 2024-09-09 11:54:51.000 253 22475.12 163.18 41484.03 88888.00 2024-09-09 11:54:52.000 253 22475.11 163.13 41483.96 88888.00 2024-09-09 11:54:53.000 253 22475.15 163.14 41483.93 88888.00 2024-09-09 11:54:54.000 253 22475.25 163.13 41483.94 88888.00 2024-09-09 11:54:55.000 253 22475.27 163.01 41483.90 47564.45 2024-09-09 11:54:56.000 253 22475.21 162.85 41483.82 88888.00 2024-09-09 11:54:57.000 253 22475.22 162.86 41483.89 88888.00 2024-09-09 11:54:58.000 253 22475.27 163.01 41484.09 88888.00 2024-09-09 11:54:59.000 253 22475.27 163.10 41484.18 88888.00 2024-09-09 11:55:00.000 253 22475.26 163.08 41484.13 47564.41 2024-09-09 11:55:01.000 253 22475.26 163.06 41484.10 88888.00 2024-09-09 11:55:02.000 253 22475.27 163.05 41484.12 88888.00 2024-09-09 11:55:03.000 253 22475.25 163.02 41484.07 88888.00 2024-09-09 11:55:04.000 253 22475.22 162.99 41484.05 88888.00 2024-09-09 11:55:05.000 253 22475.19 162.96 41484.07 47564.43 2024-09-09 11:55:06.000 253 22475.22 162.94 41484.10 88888.00 2024-09-09 11:55:07.000 253 22475.29 162.96 41484.11 88888.00 2024-09-09 11:55:08.000 253 22475.33 163.00 41484.13 88888.00 2024-09-09 11:55:09.000 253 22475.34 163.01 41484.14 88888.00 2024-09-09 11:55:10.000 253 22475.34 162.98 41484.13 47564.44 2024-09-09 11:55:11.000 253 22475.32 162.96 41484.11 88888.00 2024-09-09 11:55:12.000 253 22475.32 163.01 41484.09 88888.00 2024-09-09 11:55:13.000 253 22475.33 163.06 41484.07 88888.00 2024-09-09 11:55:14.000 253 22475.30 163.06 41484.09 88888.00 2024-09-09 11:55:15.000 253 22475.25 163.02 41484.14 47564.43 2024-09-09 11:55:16.000 253 22475.23 163.00 41484.20 88888.00 2024-09-09 11:55:17.000 253 22475.24 162.99 41484.21 88888.00 2024-09-09 11:55:18.000 253 22475.23 162.93 41484.12 88888.00 2024-09-09 11:55:19.000 253 22475.19 162.82 41484.06 88888.00 2024-09-09 11:55:20.000 253 22475.17 162.77 41484.10 47564.46 2024-09-09 11:55:21.000 253 22475.22 162.79 41484.13 88888.00 2024-09-09 11:55:22.000 253 22475.27 162.83 41484.16 88888.00 2024-09-09 11:55:23.000 253 22475.31 162.85 41484.19 88888.00 2024-09-09 11:55:24.000 253 22475.31 162.84 41484.19 88888.00 2024-09-09 11:55:25.000 253 22475.28 162.82 41484.16 47564.49 2024-09-09 11:55:26.000 253 22475.30 162.82 41484.11 88888.00 2024-09-09 11:55:27.000 253 22475.32 162.78 41484.06 88888.00 2024-09-09 11:55:28.000 253 22475.32 162.72 41484.05 88888.00 2024-09-09 11:55:29.000 253 22475.31 162.69 41484.02 88888.00 2024-09-09 11:55:30.000 253 22475.32 162.65 41483.97 47564.48 2024-09-09 11:55:31.000 253 22475.39 162.64 41483.97 88888.00 2024-09-09 11:55:32.000 253 22475.41 162.64 41484.00 88888.00 2024-09-09 11:55:33.000 253 22475.42 162.63 41483.99 88888.00 2024-09-09 11:55:34.000 253 22475.44 162.59 41483.99 88888.00 2024-09-09 11:55:35.000 253 22475.45 162.56 41484.04 47564.55 2024-09-09 11:55:36.000 253 22475.44 162.58 41484.08 88888.00 2024-09-09 11:55:37.000 253 22475.46 162.60 41484.05 88888.00 2024-09-09 11:55:38.000 253 22475.47 162.55 41483.98 88888.00 2024-09-09 11:55:39.000 253 22475.45 162.47 41483.94 88888.00 2024-09-09 11:55:40.000 253 22475.44 162.46 41483.94 47564.58 2024-09-09 11:55:41.000 253 22475.47 162.50 41483.98 88888.00 2024-09-09 11:55:42.000 253 22475.47 162.50 41483.98 88888.00 2024-09-09 11:55:43.000 253 22475.44 162.50 41483.98 88888.00 2024-09-09 11:55:44.000 253 22475.46 162.53 41483.98 88888.00 2024-09-09 11:55:45.000 253 22475.50 162.53 41484.05 47564.59 2024-09-09 11:55:46.000 253 22475.50 162.51 41484.14 88888.00 2024-09-09 11:55:47.000 253 22475.49 162.53 41484.20 88888.00 2024-09-09 11:55:48.000 253 22475.50 162.58 41484.27 88888.00 2024-09-09 11:55:49.000 253 22475.52 162.60 41484.33 88888.00 2024-09-09 11:55:50.000 253 22475.54 162.54 41484.29 47564.58 2024-09-09 11:55:51.000 253 22475.55 162.48 41484.19 88888.00 2024-09-09 11:55:52.000 253 22475.57 162.45 41484.16 88888.00 2024-09-09 11:55:53.000 253 22475.62 162.39 41484.14 88888.00 2024-09-09 11:55:54.000 253 22475.69 162.34 41484.13 88888.00 2024-09-09 11:55:55.000 253 22475.75 162.34 41484.16 47564.64 2024-09-09 11:55:56.000 253 22475.77 162.35 41484.20 88888.00 2024-09-09 11:55:57.000 253 22475.75 162.33 41484.21 88888.00 2024-09-09 11:55:58.000 253 22475.73 162.32 41484.17 88888.00 2024-09-09 11:55:59.000 253 22475.76 162.34 41484.13 88888.00 2024-09-09 11:56:00.000 253 22475.84 162.35 41484.11 47564.72 2024-09-09 11:56:01.000 253 22475.90 162.30 41484.11 88888.00 2024-09-09 11:56:02.000 253 22475.91 162.26 41484.13 88888.00 2024-09-09 11:56:03.000 253 22475.86 162.25 41484.14 88888.00 2024-09-09 11:56:04.000 253 22475.80 162.25 41484.13 88888.00 2024-09-09 11:56:05.000 253 22475.77 162.23 41484.14 47564.74 2024-09-09 11:56:06.000 253 22475.79 162.16 41484.14 88888.00 2024-09-09 11:56:07.000 253 22475.82 162.12 41484.12 88888.00 2024-09-09 11:56:08.000 253 22475.84 162.11 41484.09 88888.00 2024-09-09 11:56:09.000 253 22475.88 162.11 41484.07 88888.00 2024-09-09 11:56:10.000 253 22475.95 162.13 41484.09 47564.81 2024-09-09 11:56:11.000 253 22476.00 162.11 41484.09 88888.00 2024-09-09 11:56:12.000 253 22476.00 162.06 41484.05 88888.00 2024-09-09 11:56:13.000 253 22476.04 162.03 41484.02 88888.00 2024-09-09 11:56:14.000 253 22476.08 162.02 41484.02 88888.00 2024-09-09 11:56:15.000 253 22476.07 162.02 41484.01 47564.84 2024-09-09 11:56:16.000 253 22476.02 161.99 41483.96 88888.00 2024-09-09 11:56:17.000 253 22475.98 161.92 41483.99 88888.00 2024-09-09 11:56:18.000 253 22475.97 161.84 41484.07 88888.00 2024-09-09 11:56:19.000 253 22475.97 161.76 41484.02 88888.00 2024-09-09 11:56:20.000 253 22476.02 161.78 41483.95 47564.84 2024-09-09 11:56:21.000 253 22476.11 161.85 41484.01 88888.00 2024-09-09 11:56:22.000 253 22476.15 161.86 41484.02 88888.00 2024-09-09 11:56:23.000 253 22476.15 161.81 41483.95 88888.00 2024-09-09 11:56:24.000 253 22476.15 161.75 41483.94 88888.00 2024-09-09 11:56:25.000 253 22476.13 161.70 41483.94 47564.92 2024-09-09 11:56:26.000 253 22476.13 161.69 41483.89 88888.00 2024-09-09 11:56:27.000 253 22476.14 161.73 41483.87 88888.00 2024-09-09 11:56:28.000 253 22476.15 161.74 41483.91 88888.00 2024-09-09 11:56:29.000 253 22476.17 161.71 41484.01 88888.00 2024-09-09 11:56:30.000 253 22476.20 161.67 41484.11 47564.95 2024-09-09 11:56:31.000 253 22476.22 161.60 41484.12 88888.00 2024-09-09 11:56:32.000 253 22476.25 161.56 41484.04 88888.00 2024-09-09 11:56:33.000 253 22476.26 161.56 41483.95 88888.00 2024-09-09 11:56:34.000 253 22476.27 161.57 41483.93 88888.00 2024-09-09 11:56:35.000 253 22476.28 161.57 41483.97 47564.97 2024-09-09 11:56:36.000 253 22476.25 161.55 41483.99 88888.00 2024-09-09 11:56:37.000 253 22476.24 161.52 41483.96 88888.00 2024-09-09 11:56:38.000 253 22476.28 161.53 41483.99 88888.00 2024-09-09 11:56:39.000 253 22476.32 161.51 41484.05 88888.00 2024-09-09 11:56:40.000 253 22476.35 161.47 41484.06 47565.01 2024-09-09 11:56:41.000 253 22476.40 161.45 41484.02 88888.00 2024-09-09 11:56:42.000 253 22476.47 161.48 41484.00 88888.00 2024-09-09 11:56:43.000 253 22476.55 161.51 41484.02 88888.00 2024-09-09 11:56:44.000 253 22476.54 161.46 41484.02 88888.00 2024-09-09 11:56:45.000 253 22476.45 161.37 41483.98 47565.06 2024-09-09 11:56:46.000 253 22476.40 161.33 41483.98 88888.00 2024-09-09 11:56:47.000 253 22476.38 161.37 41484.03 88888.00 2024-09-09 11:56:48.000 253 22476.40 161.40 41484.11 88888.00 2024-09-09 11:56:49.000 253 22476.43 161.38 41484.19 88888.00 2024-09-09 11:56:50.000 253 22476.40 161.35 41484.12 47565.13 2024-09-09 11:56:51.000 253 22476.33 161.32 41483.86 88888.00 2024-09-09 11:56:52.000 253 22476.31 161.29 41483.69 88888.00 2024-09-09 11:56:53.000 253 22476.33 161.24 41483.73 88888.00 2024-09-09 11:56:54.000 253 22476.37 161.21 41483.89 88888.00 2024-09-09 11:56:55.000 253 22476.45 161.21 41484.06 47565.09 2024-09-09 11:56:56.000 253 22476.53 161.22 41484.13 88888.00 2024-09-09 11:56:57.000 253 22476.54 161.24 41484.04 88888.00 2024-09-09 11:56:58.000 253 22476.50 161.27 41483.98 88888.00 2024-09-09 11:56:59.000 253 22476.47 161.23 41484.02 88888.00 2024-09-09 11:57:00.000 253 22476.44 161.11 41484.06 47565.12 2024-09-09 11:57:01.000 253 22476.41 161.02 41484.07 88888.00 2024-09-09 11:57:02.000 253 22476.38 161.02 41484.06 88888.00 2024-09-09 11:57:03.000 253 22476.40 161.06 41484.08 88888.00 2024-09-09 11:57:04.000 253 22476.47 161.05 41484.12 88888.00 2024-09-09 11:57:05.000 253 22476.53 160.96 41484.11 47565.15 2024-09-09 11:57:06.000 253 22476.56 160.91 41484.09 88888.00 2024-09-09 11:57:07.000 253 22476.55 160.94 41484.10 88888.00 2024-09-09 11:57:08.000 253 22476.55 160.99 41484.12 88888.00 2024-09-09 11:57:09.000 253 22476.54 161.02 41484.14 88888.00 2024-09-09 11:57:10.000 253 22476.52 161.01 41484.11 47565.16 2024-09-09 11:57:11.000 253 22476.54 161.01 41484.07 88888.00 2024-09-09 11:57:12.000 253 22476.59 160.99 41484.09 88888.00 2024-09-09 11:57:13.000 253 22476.60 160.96 41484.12 88888.00 2024-09-09 11:57:14.000 253 22476.56 160.94 41484.12 88888.00 2024-09-09 11:57:15.000 253 22476.55 160.87 41484.12 47565.17 2024-09-09 11:57:16.000 253 22476.55 160.78 41484.14 88888.00 2024-09-09 11:57:17.000 253 22476.55 160.73 41484.16 88888.00 2024-09-09 11:57:18.000 253 22476.57 160.76 41484.17 88888.00 2024-09-09 11:57:19.000 253 22476.65 160.86 41484.18 88888.00 2024-09-09 11:57:20.000 253 22476.70 160.88 41484.14 47565.17 2024-09-09 11:57:21.000 253 22476.70 160.77 41484.10 88888.00 2024-09-09 11:57:22.000 253 22476.67 160.71 41484.12 88888.00 2024-09-09 11:57:23.000 253 22476.63 160.70 41484.16 88888.00 2024-09-09 11:57:24.000 253 22476.60 160.64 41484.17 88888.00 2024-09-09 11:57:25.000 253 22476.59 160.56 41484.16 47565.22 2024-09-09 11:57:26.000 253 22476.55 160.50 41484.14 88888.00 2024-09-09 11:57:27.000 253 22476.52 160.47 41484.12 88888.00 2024-09-09 11:57:28.000 253 22476.51 160.46 41484.06 88888.00 2024-09-09 11:57:29.000 253 22476.56 160.46 41484.06 88888.00 2024-09-09 11:57:30.000 253 22476.65 160.48 41484.15 47565.25 2024-09-09 11:57:31.000 253 22476.74 160.48 41484.15 88888.00 2024-09-09 11:57:32.000 253 22476.81 160.44 41484.10 88888.00 2024-09-09 11:57:33.000 253 22476.86 160.41 41484.10 88888.00 2024-09-09 11:57:34.000 253 22476.89 160.33 41484.09 88888.00 2024-09-09 11:57:35.000 253 22476.86 160.22 41484.04 47565.29 2024-09-09 11:57:36.000 253 22476.80 160.17 41484.04 88888.00 2024-09-09 11:57:37.000 253 22476.81 160.20 41484.11 88888.00 2024-09-09 11:57:38.000 253 22476.86 160.21 41484.15 88888.00 2024-09-09 11:57:39.000 253 22476.89 160.15 41484.12 88888.00 2024-09-09 11:57:40.000 253 22476.91 160.10 41484.12 47565.34 2024-09-09 11:57:41.000 253 22476.92 160.08 41484.12 88888.00 2024-09-09 11:57:42.000 253 22476.92 160.05 41484.05 88888.00 2024-09-09 11:57:43.000 253 22476.95 160.03 41484.00 88888.00 2024-09-09 11:57:44.000 253 22477.01 160.05 41484.04 88888.00 2024-09-09 11:57:45.000 253 22477.07 160.07 41484.06 47565.39 2024-09-09 11:57:46.000 253 22477.10 160.08 41484.06 88888.00 2024-09-09 11:57:47.000 253 22477.11 160.07 41484.09 88888.00 2024-09-09 11:57:48.000 253 22477.11 160.03 41484.10 88888.00 2024-09-09 11:57:49.000 253 22477.12 159.96 41484.05 88888.00 2024-09-09 11:57:50.000 253 22477.13 159.91 41484.00 47565.39 2024-09-09 11:57:51.000 253 22477.09 159.88 41483.98 88888.00 2024-09-09 11:57:52.000 253 22477.05 159.87 41483.98 88888.00 2024-09-09 11:57:53.000 253 22477.09 159.90 41484.03 88888.00 2024-09-09 11:57:54.000 253 22477.15 159.97 41484.10 88888.00 2024-09-09 11:57:55.000 253 22477.16 159.98 41484.11 47565.40 2024-09-09 11:57:56.000 253 22477.16 159.91 41484.06 88888.00 2024-09-09 11:57:57.000 253 22477.20 159.85 41484.04 88888.00 2024-09-09 11:57:58.000 253 22477.24 159.83 41484.07 88888.00 2024-09-09 11:57:59.000 253 22477.24 159.78 41484.12 88888.00 2024-09-09 11:58:00.000 253 22477.20 159.71 41484.12 47565.46 2024-09-09 11:58:01.000 253 22477.19 159.67 41484.14 88888.00 2024-09-09 11:58:02.000 253 22477.20 159.71 41484.22 88888.00 2024-09-09 11:58:03.000 253 22477.18 159.74 41484.29 88888.00 2024-09-09 11:58:04.000 253 22477.18 159.69 41484.29 88888.00 2024-09-09 11:58:05.000 253 22477.24 159.58 41484.27 47565.50 2024-09-09 11:58:06.000 253 22477.32 159.51 41484.25 88888.00 2024-09-09 11:58:07.000 253 22477.39 159.53 41484.24 88888.00 2024-09-09 11:58:08.000 253 22477.41 159.54 41484.24 88888.00 2024-09-09 11:58:09.000 253 22477.37 159.50 41484.21 88888.00 2024-09-09 11:58:10.000 253 22477.34 159.48 41484.24 47565.49 2024-09-09 11:58:11.000 253 22477.38 159.48 41484.30 88888.00 2024-09-09 11:58:12.000 253 22477.44 159.50 41484.34 88888.00 2024-09-09 11:58:13.000 253 22477.48 159.50 41484.36 88888.00 2024-09-09 11:58:14.000 253 22477.44 159.44 41484.32 88888.00 2024-09-09 11:58:15.000 253 22477.38 159.40 41484.23 47565.49 2024-09-09 11:58:16.000 253 22477.35 159.39 41484.15 88888.00 2024-09-09 11:58:17.000 253 22477.34 159.39 41484.15 88888.00 2024-09-09 11:58:18.000 253 22477.35 159.40 41484.20 88888.00 2024-09-09 11:58:19.000 253 22477.35 159.43 41484.21 88888.00 2024-09-09 11:58:20.000 253 22477.32 159.43 41484.20 47565.49 2024-09-09 11:58:21.000 253 22477.32 159.42 41484.20 88888.00 2024-09-09 11:58:22.000 253 22477.37 159.45 41484.23 88888.00 2024-09-09 11:58:23.000 253 22477.36 159.45 41484.26 88888.00 2024-09-09 11:58:24.000 253 22477.30 159.42 41484.19 88888.00 2024-09-09 11:58:25.000 253 22477.31 159.40 41484.16 47565.50 2024-09-09 11:58:26.000 253 22477.36 159.41 41484.22 88888.00 2024-09-09 11:58:27.000 253 22477.36 159.41 41484.27 88888.00 2024-09-09 11:58:28.000 253 22477.36 159.39 41484.25 88888.00 2024-09-09 11:58:29.000 253 22477.40 159.39 41484.29 88888.00 2024-09-09 11:58:30.000 253 22477.42 159.42 41484.36 47565.55 2024-09-09 11:58:31.000 253 22477.43 159.40 41484.34 88888.00 2024-09-09 11:58:32.000 253 22477.46 159.34 41484.30 88888.00 2024-09-09 11:58:33.000 253 22477.52 159.32 41484.31 88888.00 2024-09-09 11:58:34.000 253 22477.56 159.28 41484.30 88888.00 2024-09-09 11:58:35.000 253 22477.55 159.22 41484.28 47565.55 2024-09-09 11:58:36.000 253 22477.53 159.23 41484.30 88888.00 2024-09-09 11:58:37.000 253 22477.54 159.25 41484.31 88888.00 2024-09-09 11:58:38.000 253 22477.53 159.25 41484.31 88888.00 2024-09-09 11:58:39.000 253 22477.57 159.29 41484.36 88888.00 2024-09-09 11:58:40.000 253 22477.66 159.33 41484.38 47565.53 2024-09-09 11:58:41.000 253 22477.67 159.28 41484.31 88888.00 2024-09-09 11:58:42.000 253 22477.60 159.23 41484.25 88888.00 2024-09-09 11:58:43.000 253 22477.54 159.21 41484.28 88888.00 2024-09-09 11:58:44.000 253 22477.52 159.19 41484.30 88888.00 2024-09-09 11:58:45.000 253 22477.53 159.19 41484.27 47565.54 2024-09-09 11:58:46.000 253 22477.50 159.20 41484.21 88888.00 2024-09-09 11:58:47.000 253 22477.46 159.22 41484.21 88888.00 2024-09-09 11:58:48.000 253 22477.46 159.20 41484.26 88888.00 2024-09-09 11:58:49.000 253 22477.47 159.15 41484.31 88888.00 2024-09-09 11:58:50.000 253 22477.48 159.14 41484.34 47565.50 2024-09-09 11:58:51.000 253 22477.53 159.14 41484.33 88888.00 2024-09-09 11:58:52.000 253 22477.56 159.11 41484.31 88888.00 2024-09-09 11:58:53.000 253 22477.54 159.07 41484.27 88888.00 2024-09-09 11:58:54.000 253 22477.55 159.04 41484.24 88888.00 2024-09-09 11:58:55.000 253 22477.58 159.00 41484.24 47565.51 2024-09-09 11:58:56.000 253 22477.57 158.95 41484.28 88888.00 2024-09-09 11:58:57.000 253 22477.52 158.91 41484.35 88888.00 2024-09-09 11:58:58.000 253 22477.48 158.87 41484.38 88888.00 2024-09-09 11:58:59.000 253 22477.49 158.85 41484.36 88888.00 2024-09-09 11:59:00.000 253 22477.53 158.89 41484.36 47565.53 2024-09-09 11:59:01.000 253 22477.54 158.93 41484.40 88888.00 2024-09-09 11:59:02.000 253 22477.52 158.91 41484.41 88888.00 2024-09-09 11:59:03.000 253 22477.50 158.89 41484.38 88888.00 2024-09-09 11:59:04.000 253 22477.47 158.89 41484.33 88888.00 2024-09-09 11:59:05.000 253 22477.46 158.88 41484.27 47565.55 2024-09-09 11:59:06.000 253 22477.47 158.83 41484.24 88888.00 2024-09-09 11:59:07.000 253 22477.48 158.78 41484.29 88888.00 2024-09-09 11:59:08.000 253 22477.47 158.78 41484.32 88888.00 2024-09-09 11:59:09.000 253 22477.47 158.85 41484.32 88888.00 2024-09-09 11:59:10.000 253 22477.49 158.87 41484.34 47565.59 2024-09-09 11:59:11.000 253 22477.48 158.83 41484.38 88888.00 2024-09-09 11:59:12.000 253 22477.47 158.79 41484.38 88888.00 2024-09-09 11:59:13.000 253 22477.46 158.76 41484.38 88888.00 2024-09-09 11:59:14.000 253 22477.47 158.73 41484.43 88888.00 2024-09-09 11:59:15.000 253 22477.48 158.73 41484.48 47565.58 2024-09-09 11:59:16.000 253 22477.50 158.78 41484.51 88888.00 2024-09-09 11:59:17.000 253 22477.52 158.83 41484.53 88888.00 2024-09-09 11:59:18.000 253 22477.50 158.84 41484.53 88888.00 2024-09-09 11:59:19.000 253 22477.50 158.80 41484.53 88888.00 2024-09-09 11:59:20.000 253 22477.50 158.77 41484.56 47565.59 2024-09-09 11:59:21.000 253 22477.46 158.73 41484.51 88888.00 2024-09-09 11:59:22.000 253 22477.42 158.68 41484.36 88888.00 2024-09-09 11:59:23.000 253 22477.46 158.62 41484.27 88888.00 2024-09-09 11:59:24.000 253 22477.51 158.57 41484.30 88888.00 2024-09-09 11:59:25.000 253 22477.53 158.58 41484.35 47565.61 2024-09-09 11:59:26.000 253 22477.52 158.60 41484.34 88888.00 2024-09-09 11:59:27.000 253 22477.50 158.58 41484.34 88888.00 2024-09-09 11:59:28.000 253 22477.46 158.53 41484.36 88888.00 2024-09-09 11:59:29.000 253 22477.42 158.47 41484.35 88888.00 2024-09-09 11:59:30.000 253 22477.44 158.46 41484.37 47565.57 2024-09-09 11:59:31.000 253 22477.53 158.50 41484.36 88888.00 2024-09-09 11:59:32.000 253 22477.61 158.52 41484.26 88888.00 2024-09-09 11:59:33.000 253 22477.62 158.54 41484.16 88888.00 2024-09-09 11:59:34.000 253 22477.58 158.58 41484.16 88888.00 2024-09-09 11:59:35.000 253 22477.56 158.58 41484.23 47565.59 2024-09-09 11:59:36.000 253 22477.62 158.52 41484.31 88888.00 2024-09-09 11:59:37.000 253 22477.65 158.44 41484.29 88888.00 2024-09-09 11:59:38.000 253 22477.62 158.43 41484.19 88888.00 2024-09-09 11:59:39.000 253 22477.62 158.47 41484.14 88888.00 2024-09-09 11:59:40.000 253 22477.64 158.47 41484.18 47565.57 2024-09-09 11:59:41.000 253 22477.62 158.41 41484.21 88888.00 2024-09-09 11:59:42.000 253 22477.60 158.37 41484.22 88888.00 2024-09-09 11:59:43.000 253 22477.63 158.37 41484.24 88888.00 2024-09-09 11:59:44.000 253 22477.68 158.35 41484.29 88888.00 2024-09-09 11:59:45.000 253 22477.67 158.29 41484.31 47565.60 2024-09-09 11:59:46.000 253 22477.62 158.26 41484.24 88888.00 2024-09-09 11:59:47.000 253 22477.63 158.29 41484.16 88888.00 2024-09-09 11:59:48.000 253 22477.71 158.33 41484.18 88888.00 2024-09-09 11:59:49.000 253 22477.77 158.40 41484.29 88888.00 2024-09-09 11:59:50.000 253 22477.80 158.44 41484.41 47565.63 2024-09-09 11:59:51.000 253 22477.79 158.37 41484.40 88888.00 2024-09-09 11:59:52.000 253 22477.78 158.32 41484.35 88888.00 2024-09-09 11:59:53.000 253 22477.81 158.34 41484.32 88888.00 2024-09-09 11:59:54.000 253 22477.85 158.30 41484.31 88888.00 2024-09-09 11:59:55.000 253 22477.84 158.20 41484.29 47565.65 2024-09-09 11:59:56.000 253 22477.79 158.18 41484.29 88888.00 2024-09-09 11:59:57.000 253 22477.81 158.27 41484.35 88888.00 2024-09-09 11:59:58.000 253 22477.85 158.34 41484.43 88888.00 2024-09-09 11:59:59.000 253 22477.85 158.27 41484.43 88888.00 2024-09-09 12:00:00.000 253 22477.87 158.17 41484.45 47565.67 2024-09-09 12:00:01.000 253 22477.91 158.16 41484.50 88888.00 2024-09-09 12:00:02.000 253 22477.90 158.17 41484.49 88888.00 2024-09-09 12:00:03.000 253 22477.85 158.15 41484.45 88888.00 2024-09-09 12:00:04.000 253 22477.83 158.12 41484.43 88888.00 2024-09-09 12:00:05.000 253 22477.82 158.10 41484.43 47565.71 2024-09-09 12:00:06.000 253 22477.81 158.09 41484.50 88888.00 2024-09-09 12:00:07.000 253 22477.78 158.07 41484.52 88888.00 2024-09-09 12:00:08.000 253 22477.81 158.06 41484.44 88888.00 2024-09-09 12:00:09.000 253 22477.91 158.08 41484.33 88888.00 2024-09-09 12:00:10.000 253 22477.98 158.09 41484.32 47565.70 2024-09-09 12:00:11.000 253 22477.94 158.07 41484.38 88888.00 2024-09-09 12:00:12.000 253 22477.84 158.07 41484.43 88888.00 2024-09-09 12:00:13.000 253 22477.75 158.05 41484.44 88888.00 2024-09-09 12:00:14.000 253 22477.74 158.02 41484.45 88888.00 2024-09-09 12:00:15.000 253 22477.79 158.00 41484.47 47565.71 2024-09-09 12:00:16.000 253 22477.84 157.97 41484.51 88888.00 2024-09-09 12:00:17.000 253 22477.88 157.94 41484.59 88888.00 2024-09-09 12:00:18.000 253 22477.89 158.03 41484.63 88888.00 2024-09-09 12:00:19.000 253 22477.91 158.18 41484.69 88888.00 2024-09-09 12:00:20.000 253 22477.94 158.22 41484.73 47565.74 2024-09-09 12:00:21.000 253 22477.91 158.10 41484.64 88888.00 2024-09-09 12:00:22.000 253 22477.83 158.02 41484.52 88888.00 2024-09-09 12:00:23.000 253 22477.79 158.02 41484.47 88888.00 2024-09-09 12:00:24.000 253 22477.78 158.00 41484.48 88888.00 2024-09-09 12:00:25.000 253 22477.81 157.97 41484.50 47565.76 2024-09-09 12:00:26.000 253 22477.82 157.98 41484.47 88888.00 2024-09-09 12:00:27.000 253 22477.81 157.98 41484.41 88888.00 2024-09-09 12:00:28.000 253 22477.77 157.95 41484.36 88888.00 2024-09-09 12:00:29.000 253 22477.75 157.94 41484.36 88888.00 2024-09-09 12:00:30.000 253 22477.74 157.93 41484.41 47565.77 2024-09-09 12:00:31.000 253 22477.72 157.90 41484.45 88888.00 2024-09-09 12:00:32.000 253 22477.69 157.89 41484.40 88888.00 2024-09-09 12:00:33.000 253 22477.75 157.91 41484.37 88888.00 2024-09-09 12:00:34.000 253 22477.88 157.91 41484.43 88888.00 2024-09-09 12:00:35.000 253 22477.97 157.89 41484.50 47565.79 2024-09-09 12:00:36.000 253 22477.97 157.85 41484.49 88888.00 2024-09-09 12:00:37.000 253 22477.95 157.81 41484.43 88888.00 2024-09-09 12:00:38.000 253 22477.94 157.79 41484.38 88888.00 2024-09-09 12:00:39.000 253 22477.92 157.77 41484.34 88888.00 2024-09-09 12:00:40.000 253 22477.91 157.76 41484.34 47565.78 2024-09-09 12:00:41.000 253 22477.90 157.73 41484.37 88888.00 2024-09-09 12:00:42.000 253 22477.86 157.67 41484.36 88888.00 2024-09-09 12:00:43.000 253 22477.78 157.69 41484.34 88888.00 2024-09-09 12:00:44.000 253 22477.77 157.73 41484.37 88888.00 2024-09-09 12:00:45.000 253 22477.81 157.73 41484.39 47565.80 2024-09-09 12:00:46.000 253 22477.83 157.73 41484.36 88888.00 2024-09-09 12:00:47.000 253 22477.83 157.75 41484.32 88888.00 2024-09-09 12:00:48.000 253 22477.79 157.76 41484.29 88888.00 2024-09-09 12:00:49.000 253 22477.74 157.74 41484.26 88888.00 2024-09-09 12:00:50.000 253 22477.76 157.74 41484.28 47565.76 2024-09-09 12:00:51.000 253 22477.82 157.76 41484.34 88888.00 2024-09-09 12:00:52.000 253 22477.82 157.74 41484.35 88888.00 2024-09-09 12:00:53.000 253 22477.74 157.69 41484.33 88888.00 2024-09-09 12:00:54.000 253 22477.68 157.65 41484.34 88888.00 2024-09-09 12:00:55.000 253 22477.67 157.63 41484.34 47565.71 2024-09-09 12:00:56.000 253 22477.68 157.62 41484.32 88888.00 2024-09-09 12:00:57.000 253 22477.68 157.62 41484.34 88888.00 2024-09-09 12:00:58.000 253 22477.66 157.59 41484.39 88888.00 2024-09-09 12:00:59.000 253 22477.63 157.56 41484.41 88888.00 2024-09-09 12:01:00.000 253 22477.60 157.52 41484.36 47565.68 2024-09-09 12:01:01.000 253 22477.59 157.53 41484.31 88888.00 2024-09-09 12:01:02.000 253 22477.55 157.57 41484.35 88888.00 2024-09-09 12:01:03.000 253 22477.53 157.60 41484.43 88888.00 2024-09-09 12:01:04.000 253 22477.58 157.63 41484.43 88888.00 2024-09-09 12:01:05.000 253 22477.61 157.66 41484.38 47565.63 2024-09-09 12:01:06.000 253 22477.60 157.67 41484.34 88888.00 2024-09-09 12:01:07.000 253 22477.59 157.67 41484.34 88888.00 2024-09-09 12:01:08.000 253 22477.62 157.66 41484.38 88888.00 2024-09-09 12:01:09.000 253 22477.60 157.63 41484.40 88888.00 2024-09-09 12:01:10.000 253 22477.52 157.62 41484.34 47565.60 2024-09-09 12:01:11.000 253 22477.51 157.64 41484.27 88888.00 2024-09-09 12:01:12.000 253 22477.52 157.65 41484.26 88888.00 2024-09-09 12:01:13.000 253 22477.52 157.66 41484.30 88888.00 2024-09-09 12:01:14.000 253 22477.52 157.65 41484.31 88888.00 2024-09-09 12:01:15.000 253 22477.49 157.62 41484.31 47565.58 2024-09-09 12:01:16.000 253 22477.46 157.65 41484.38 88888.00 2024-09-09 12:01:17.000 253 22477.48 157.71 41484.46 88888.00 2024-09-09 12:01:18.000 253 22477.48 157.74 41484.44 88888.00 2024-09-09 12:01:19.000 253 22477.45 157.70 41484.39 88888.00 2024-09-09 12:01:20.000 253 22477.45 157.68 41484.41 47565.53 2024-09-09 12:01:21.000 253 22477.44 157.72 41484.46 88888.00 2024-09-09 12:01:22.000 253 22477.38 157.75 41484.47 88888.00 2024-09-09 12:01:23.000 253 22477.34 157.74 41484.48 88888.00 2024-09-09 12:01:24.000 253 22477.36 157.72 41484.48 88888.00 2024-09-09 12:01:25.000 253 22477.35 157.69 41484.47 47565.47 2024-09-09 12:01:26.000 253 22477.32 157.69 41484.49 88888.00 2024-09-09 12:01:27.000 253 22477.31 157.75 41484.54 88888.00 2024-09-09 12:01:28.000 253 22477.29 157.75 41484.54 88888.00 2024-09-09 12:01:29.000 253 22477.27 157.65 41484.50 88888.00 2024-09-09 12:01:30.000 253 22477.28 157.68 41484.47 47565.45 2024-09-09 12:01:31.000 253 22477.32 157.79 41484.45 88888.00 2024-09-09 12:01:32.000 253 22477.38 157.82 41484.43 88888.00 2024-09-09 12:01:33.000 253 22477.40 157.76 41484.36 88888.00 2024-09-09 12:01:34.000 253 22477.35 157.68 41484.26 88888.00 2024-09-09 12:01:35.000 253 22477.31 157.66 41484.19 47565.44 2024-09-09 12:01:36.000 253 22477.33 157.71 41484.21 88888.00 2024-09-09 12:01:37.000 253 22477.38 157.74 41484.25 88888.00 2024-09-09 12:01:38.000 253 22477.40 157.77 41484.25 88888.00 2024-09-09 12:01:39.000 253 22477.42 157.81 41484.22 88888.00 2024-09-09 12:01:40.000 253 22477.43 157.83 41484.21 47565.43 2024-09-09 12:01:41.000 253 22477.40 157.81 41484.21 88888.00 2024-09-09 12:01:42.000 253 22477.35 157.76 41484.16 88888.00 2024-09-09 12:01:43.000 253 22477.33 157.79 41484.12 88888.00 2024-09-09 12:01:44.000 253 22477.35 157.90 41484.14 88888.00 2024-09-09 12:01:45.000 253 22477.39 157.95 41484.17 47565.42 2024-09-09 12:01:46.000 253 22477.41 157.95 41484.20 88888.00 2024-09-09 12:01:47.000 253 22477.39 157.94 41484.21 88888.00 2024-09-09 12:01:48.000 253 22477.37 157.93 41484.21 88888.00 2024-09-09 12:01:49.000 253 22477.36 157.94 41484.27 88888.00 2024-09-09 12:01:50.000 253 22477.32 157.96 41484.36 47565.43 2024-09-09 12:01:51.000 253 22477.28 157.94 41484.43 88888.00 2024-09-09 12:01:52.000 253 22477.26 157.91 41484.40 88888.00 2024-09-09 12:01:53.000 253 22477.26 157.88 41484.27 88888.00 2024-09-09 12:01:54.000 253 22477.31 157.85 41484.21 88888.00 2024-09-09 12:01:55.000 253 22477.35 157.79 41484.25 47565.43 2024-09-09 12:01:56.000 253 22477.33 157.76 41484.29 88888.00 2024-09-09 12:01:57.000 253 22477.31 157.83 41484.32 88888.00 2024-09-09 12:01:58.000 253 22477.35 157.89 41484.33 88888.00 2024-09-09 12:01:59.000 253 22477.39 157.83 41484.33 88888.00 2024-09-09 12:02:00.000 253 22477.39 157.71 41484.37 47565.52 2024-09-09 12:02:01.000 253 22477.40 157.65 41484.39 88888.00 2024-09-09 12:02:02.000 253 22477.45 157.66 41484.39 88888.00 2024-09-09 12:02:03.000 253 22477.53 157.65 41484.43 88888.00 2024-09-09 12:02:04.000 253 22477.56 157.61 41484.44 88888.00 2024-09-09 12:02:05.000 253 22477.54 157.59 41484.39 47565.55 2024-09-09 12:02:06.000 253 22477.51 157.59 41484.37 88888.00 2024-09-09 12:02:07.000 253 22477.50 157.59 41484.41 88888.00 2024-09-09 12:02:08.000 253 22477.52 157.60 41484.45 88888.00 2024-09-09 12:02:09.000 253 22477.56 157.62 41484.49 88888.00 2024-09-09 12:02:10.000 253 22477.61 157.64 41484.51 47565.58 2024-09-09 12:02:11.000 253 22477.64 157.62 41484.50 88888.00 2024-09-09 12:02:12.000 253 22477.66 157.61 41484.46 88888.00 2024-09-09 12:02:13.000 253 22477.73 157.61 41484.40 88888.00 2024-09-09 12:02:14.000 253 22477.75 157.58 41484.37 88888.00 2024-09-09 12:02:15.000 253 22477.71 157.52 41484.39 47565.65 2024-09-09 12:02:16.000 253 22477.68 157.51 41484.44 88888.00 2024-09-09 12:02:17.000 253 22477.67 157.56 41484.46 88888.00 2024-09-09 12:02:18.000 253 22477.68 157.59 41484.44 88888.00 2024-09-09 12:02:19.000 253 22477.75 157.58 41484.38 88888.00 2024-09-09 12:02:20.000 253 22477.81 157.52 41484.35 47565.70 2024-09-09 12:02:21.000 253 22477.82 157.46 41484.42 88888.00 2024-09-09 12:02:22.000 253 22477.82 157.48 41484.48 88888.00 2024-09-09 12:02:23.000 253 22477.81 157.51 41484.43 88888.00 2024-09-09 12:02:24.000 253 22477.75 157.47 41484.31 88888.00 2024-09-09 12:02:25.000 253 22477.70 157.42 41484.28 47565.68 2024-09-09 12:02:26.000 253 22477.72 157.45 41484.34 88888.00 2024-09-09 12:02:27.000 253 22477.77 157.50 41484.46 88888.00 2024-09-09 12:02:28.000 253 22477.75 157.49 41484.54 88888.00 2024-09-09 12:02:29.000 253 22477.71 157.44 41484.57 88888.00 2024-09-09 12:02:30.000 253 22477.72 157.43 41484.55 47565.74 2024-09-09 12:02:31.000 253 22477.76 157.46 41484.48 88888.00 2024-09-09 12:02:32.000 253 22477.81 157.48 41484.41 88888.00 2024-09-09 12:02:33.000 253 22477.83 157.45 41484.46 88888.00 2024-09-09 12:02:34.000 253 22477.85 157.41 41484.56 88888.00 2024-09-09 12:02:35.000 253 22477.83 157.39 41484.60 47565.74 2024-09-09 12:02:36.000 253 22477.78 157.38 41484.59 88888.00 2024-09-09 12:02:37.000 253 22477.74 157.34 41484.56 88888.00 2024-09-09 12:02:38.000 253 22477.77 157.32 41484.59 88888.00 2024-09-09 12:02:39.000 253 22477.85 157.36 41484.67 88888.00 2024-09-09 12:02:40.000 253 22477.92 157.35 41484.63 47565.76 2024-09-09 12:02:41.000 253 22477.91 157.26 41484.54 88888.00 2024-09-09 12:02:42.000 253 22477.86 157.20 41484.51 88888.00 2024-09-09 12:02:43.000 253 22477.82 157.17 41484.52 88888.00 2024-09-09 12:02:44.000 253 22477.83 157.17 41484.51 88888.00 2024-09-09 12:02:45.000 253 22477.86 157.19 41484.53 47565.75 2024-09-09 12:02:46.000 253 22477.85 157.21 41484.56 88888.00 2024-09-09 12:02:47.000 253 22477.85 157.23 41484.55 88888.00 2024-09-09 12:02:48.000 253 22477.89 157.27 41484.50 88888.00 2024-09-09 12:02:49.000 253 22477.93 157.29 41484.49 88888.00 2024-09-09 12:02:50.000 253 22477.92 157.27 41484.53 47565.78 2024-09-09 12:02:51.000 253 22477.90 157.22 41484.52 88888.00 2024-09-09 12:02:52.000 253 22477.85 157.18 41484.44 88888.00 2024-09-09 12:02:53.000 253 22477.79 157.15 41484.41 88888.00 2024-09-09 12:02:54.000 253 22477.76 157.12 41484.46 88888.00 2024-09-09 12:02:55.000 253 22477.78 157.10 41484.51 47565.83 2024-09-09 12:02:56.000 253 22477.85 157.08 41484.52 88888.00 2024-09-09 12:02:57.000 253 22477.92 157.10 41484.51 88888.00 2024-09-09 12:02:58.000 253 22477.98 157.16 41484.50 88888.00 2024-09-09 12:02:59.000 253 22478.03 157.19 41484.50 88888.00 2024-09-09 12:03:00.000 253 22478.09 157.17 41484.54 47565.90 2024-09-09 12:03:01.000 253 22478.14 157.16 41484.59 88888.00 2024-09-09 12:03:02.000 253 22478.12 157.13 41484.56 88888.00 2024-09-09 12:03:03.000 253 22478.06 157.04 41484.49 88888.00 2024-09-09 12:03:04.000 253 22478.03 156.98 41484.43 88888.00 2024-09-09 12:03:05.000 253 22478.04 156.94 41484.37 47565.85 2024-09-09 12:03:06.000 253 22478.07 156.99 41484.41 88888.00 2024-09-09 12:03:07.000 253 22478.11 157.11 41484.54 88888.00 2024-09-09 12:03:08.000 253 22478.08 157.09 41484.54 88888.00 2024-09-09 12:03:09.000 253 22478.02 156.99 41484.44 88888.00 2024-09-09 12:03:10.000 253 22478.03 157.00 41484.44 47565.92 2024-09-09 12:03:11.000 253 22478.12 157.10 41484.56 88888.00 2024-09-09 12:03:12.000 253 22478.22 157.16 41484.63 88888.00 2024-09-09 12:03:13.000 253 22478.22 157.12 41484.61 88888.00 2024-09-09 12:03:14.000 253 22478.16 157.09 41484.60 88888.00 2024-09-09 12:03:15.000 253 22478.15 157.08 41484.62 47565.92 2024-09-09 12:03:16.000 253 22478.19 157.04 41484.63 88888.00 2024-09-09 12:03:17.000 253 22478.23 156.96 41484.62 88888.00 2024-09-09 12:03:18.000 253 22478.24 156.93 41484.62 88888.00 2024-09-09 12:03:19.000 253 22478.25 156.99 41484.65 88888.00 2024-09-09 12:03:20.000 253 22478.27 157.05 41484.68 47565.94 2024-09-09 12:03:21.000 253 22478.28 157.02 41484.64 88888.00 2024-09-09 12:03:22.000 253 22478.29 156.94 41484.54 88888.00 2024-09-09 12:03:23.000 253 22478.26 156.89 41484.49 88888.00 2024-09-09 12:03:24.000 253 22478.20 156.90 41484.49 88888.00 2024-09-09 12:03:25.000 253 22478.20 156.91 41484.48 47565.98 2024-09-09 12:03:26.000 253 22478.23 156.91 41484.49 88888.00 2024-09-09 12:03:27.000 253 22478.23 156.91 41484.55 88888.00 2024-09-09 12:03:28.000 253 22478.21 156.87 41484.57 88888.00 2024-09-09 12:03:29.000 253 22478.23 156.79 41484.52 88888.00 2024-09-09 12:03:30.000 253 22478.26 156.75 41484.51 47565.97 2024-09-09 12:03:31.000 253 22478.26 156.79 41484.56 88888.00 2024-09-09 12:03:32.000 253 22478.25 156.81 41484.59 88888.00 2024-09-09 12:03:33.000 253 22478.22 156.78 41484.56 88888.00 2024-09-09 12:03:34.000 253 22478.25 156.78 41484.59 88888.00 2024-09-09 12:03:35.000 253 22478.31 156.80 41484.61 47565.99 2024-09-09 12:03:36.000 253 22478.33 156.80 41484.62 88888.00 2024-09-09 12:03:37.000 253 22478.30 156.76 41484.63 88888.00 2024-09-09 12:03:38.000 253 22478.24 156.76 41484.61 88888.00 2024-09-09 12:03:39.000 253 22478.22 156.83 41484.62 88888.00 2024-09-09 12:03:40.000 253 22478.27 156.87 41484.66 47566.01 2024-09-09 12:03:41.000 253 22478.30 156.81 41484.67 88888.00 2024-09-09 12:03:42.000 253 22478.29 156.73 41484.60 88888.00 2024-09-09 12:03:43.000 253 22478.30 156.68 41484.50 88888.00 2024-09-09 12:03:44.000 253 22478.34 156.66 41484.44 88888.00 2024-09-09 12:03:45.000 253 22478.36 156.69 41484.42 47566.00 2024-09-09 12:03:46.000 253 22478.34 156.75 41484.41 88888.00 2024-09-09 12:03:47.000 253 22478.25 156.75 41484.41 88888.00 2024-09-09 12:03:48.000 253 22478.12 156.66 41484.38 88888.00 2024-09-09 12:03:49.000 253 22478.12 156.60 41484.33 88888.00 2024-09-09 12:03:50.000 253 22478.25 156.61 41484.32 47565.99 2024-09-09 12:03:51.000 253 22478.31 156.59 41484.35 88888.00 2024-09-09 12:03:52.000 253 22478.23 156.54 41484.38 88888.00 2024-09-09 12:03:53.000 253 22478.18 156.55 41484.43 88888.00 2024-09-09 12:03:54.000 253 22478.21 156.60 41484.49 88888.00 2024-09-09 12:03:55.000 253 22478.27 156.62 41484.50 47565.95 2024-09-09 12:03:56.000 253 22478.26 156.63 41484.47 88888.00 2024-09-09 12:03:57.000 253 22478.20 156.63 41484.49 88888.00 2024-09-09 12:03:58.000 253 22478.19 156.62 41484.56 88888.00 2024-09-09 12:03:59.000 253 22478.21 156.63 41484.64 88888.00 2024-09-09 12:04:00.000 253 22478.18 156.61 41484.64 47565.96 2024-09-09 12:04:01.000 253 22478.13 156.58 41484.62 88888.00 2024-09-09 12:04:02.000 253 22478.10 156.62 41484.65 88888.00 2024-09-09 12:04:03.000 253 22478.08 156.65 41484.64 88888.00 2024-09-09 12:04:04.000 253 22478.06 156.60 41484.59 88888.00 2024-09-09 12:04:05.000 253 22478.04 156.59 41484.57 47565.93 2024-09-09 12:04:06.000 253 22478.02 156.65 41484.62 88888.00 2024-09-09 12:04:07.000 253 22478.00 156.65 41484.66 88888.00 2024-09-09 12:04:08.000 253 22477.98 156.57 41484.61 88888.00 2024-09-09 12:04:09.000 253 22478.01 156.53 41484.55 88888.00 2024-09-09 12:04:10.000 253 22478.08 156.60 41484.59 47565.90 2024-09-09 12:04:11.000 253 22478.10 156.62 41484.62 88888.00 2024-09-09 12:04:12.000 253 22478.04 156.53 41484.55 88888.00 2024-09-09 12:04:13.000 253 22477.99 156.41 41484.48 88888.00 2024-09-09 12:04:14.000 253 22478.00 156.35 41484.48 88888.00 2024-09-09 12:04:15.000 253 22478.06 156.37 41484.52 47565.89 2024-09-09 12:04:16.000 253 22478.07 156.42 41484.55 88888.00 2024-09-09 12:04:17.000 253 22478.01 156.46 41484.59 88888.00 2024-09-09 12:04:18.000 253 22478.03 156.48 41484.64 88888.00 2024-09-09 12:04:19.000 253 22478.18 156.50 41484.65 88888.00 2024-09-09 12:04:20.000 253 22478.27 156.52 41484.57 47565.88 2024-09-09 12:04:21.000 253 22478.19 156.51 41484.48 88888.00 2024-09-09 12:04:22.000 253 22478.11 156.47 41484.46 88888.00 2024-09-09 12:04:23.000 253 22478.12 156.44 41484.50 88888.00 2024-09-09 12:04:24.000 253 22478.16 156.50 41484.58 88888.00 2024-09-09 12:04:25.000 253 22478.20 156.58 41484.64 47565.91 2024-09-09 12:04:26.000 253 22478.26 156.60 41484.63 88888.00 2024-09-09 12:04:27.000 253 22478.22 156.57 41484.56 88888.00 2024-09-09 12:04:28.000 253 22478.11 156.51 41484.51 88888.00 2024-09-09 12:04:29.000 253 22478.07 156.45 41484.53 88888.00 2024-09-09 12:04:30.000 253 22478.08 156.40 41484.50 47565.91 2024-09-09 12:04:31.000 253 22478.10 156.39 41484.42 88888.00 2024-09-09 12:04:32.000 253 22478.11 156.42 41484.37 88888.00 2024-09-09 12:04:33.000 253 22478.08 156.43 41484.37 88888.00 2024-09-09 12:04:34.000 253 22478.09 156.45 41484.36 88888.00 2024-09-09 12:04:35.000 253 22478.13 156.49 41484.34 47565.94 2024-09-09 12:04:36.000 253 22478.15 156.50 41484.36 88888.00 2024-09-09 12:04:37.000 253 22478.16 156.49 41484.39 88888.00 2024-09-09 12:04:38.000 253 22478.17 156.50 41484.39 88888.00 2024-09-09 12:04:39.000 253 22478.18 156.50 41484.38 88888.00 2024-09-09 12:04:40.000 253 22478.17 156.50 41484.37 47565.93 2024-09-09 12:04:41.000 253 22478.15 156.48 41484.38 88888.00 2024-09-09 12:04:42.000 253 22478.17 156.48 41484.41 88888.00 2024-09-09 12:04:43.000 253 22478.23 156.51 41484.43 88888.00 2024-09-09 12:04:44.000 253 22478.24 156.53 41484.42 88888.00 2024-09-09 12:04:45.000 253 22478.20 156.49 41484.42 47565.97 2024-09-09 12:04:46.000 253 22478.20 156.44 41484.45 88888.00 2024-09-09 12:04:47.000 253 22478.25 156.44 41484.51 88888.00 2024-09-09 12:04:48.000 253 22478.29 156.45 41484.50 88888.00 2024-09-09 12:04:49.000 253 22478.28 156.47 41484.45 88888.00 2024-09-09 12:04:50.000 253 22478.24 156.45 41484.44 47565.96 2024-09-09 12:04:51.000 253 22478.21 156.41 41484.49 88888.00 2024-09-09 12:04:52.000 253 22478.17 156.39 41484.54 88888.00 2024-09-09 12:04:53.000 253 22478.09 156.35 41484.53 88888.00 2024-09-09 12:04:54.000 253 22478.03 156.27 41484.51 88888.00 2024-09-09 12:04:55.000 253 22478.07 156.30 41484.61 47565.92 2024-09-09 12:04:56.000 253 22478.10 156.44 41484.71 88888.00 2024-09-09 12:04:57.000 253 22478.07 156.50 41484.68 88888.00 2024-09-09 12:04:58.000 253 22478.05 156.44 41484.56 88888.00 2024-09-09 12:04:59.000 253 22478.10 156.33 41484.50 88888.00 2024-09-09 12:05:00.000 253 22478.17 156.25 41484.46 47565.87 2024-09-09 12:05:01.000 253 22478.18 156.24 41484.40 88888.00 2024-09-09 12:05:02.000 253 22478.15 156.28 41484.43 88888.00 2024-09-09 12:05:03.000 253 22478.10 156.31 41484.49 88888.00 2024-09-09 12:05:04.000 253 22478.06 156.31 41484.50 88888.00 2024-09-09 12:05:05.000 253 22478.03 156.31 41484.46 47565.85 2024-09-09 12:05:06.000 253 22478.00 156.31 41484.42 88888.00 2024-09-09 12:05:07.000 253 22477.98 156.32 41484.39 88888.00 2024-09-09 12:05:08.000 253 22477.99 156.38 41484.38 88888.00 2024-09-09 12:05:09.000 253 22477.97 156.41 41484.32 88888.00 2024-09-09 12:05:10.000 253 22477.88 156.37 41484.21 47565.80 2024-09-09 12:05:11.000 253 22477.86 156.39 41484.24 88888.00 2024-09-09 12:05:12.000 253 22477.95 156.46 41484.38 88888.00 2024-09-09 12:05:13.000 253 22478.02 156.41 41484.45 88888.00 2024-09-09 12:05:14.000 253 22477.98 156.35 41484.46 88888.00 2024-09-09 12:05:15.000 253 22477.93 156.39 41484.47 47565.75 2024-09-09 12:05:16.000 253 22477.91 156.43 41484.48 88888.00 2024-09-09 12:05:17.000 253 22477.90 156.41 41484.49 88888.00 2024-09-09 12:05:18.000 253 22477.88 156.38 41484.51 88888.00 2024-09-09 12:05:19.000 253 22477.85 156.35 41484.52 88888.00 2024-09-09 12:05:20.000 253 22477.83 156.33 41484.48 47565.76 2024-09-09 12:05:21.000 253 22477.82 156.38 41484.46 88888.00 2024-09-09 12:05:22.000 253 22477.79 156.43 41484.50 88888.00 2024-09-09 12:05:23.000 253 22477.73 156.43 41484.49 88888.00 2024-09-09 12:05:24.000 253 22477.71 156.40 41484.45 88888.00 2024-09-09 12:05:25.000 253 22477.73 156.43 41484.46 47565.73 2024-09-09 12:05:26.000 253 22477.72 156.46 41484.44 88888.00 2024-09-09 12:05:27.000 253 22477.70 156.39 41484.38 88888.00 2024-09-09 12:05:28.000 253 22477.73 156.32 41484.38 88888.00 2024-09-09 12:05:29.000 253 22477.81 156.35 41484.46 88888.00 2024-09-09 12:05:30.000 253 22477.90 156.48 41484.57 47565.71 2024-09-09 12:05:31.000 253 22477.91 156.54 41484.56 88888.00 2024-09-09 12:05:32.000 253 22477.81 156.50 41484.46 88888.00 2024-09-09 12:05:33.000 253 22477.72 156.50 41484.41 88888.00 2024-09-09 12:05:34.000 253 22477.69 156.54 41484.40 88888.00 2024-09-09 12:05:35.000 253 22477.70 156.57 41484.39 47565.66 2024-09-09 12:05:36.000 253 22477.72 156.56 41484.37 88888.00 2024-09-09 12:05:37.000 253 22477.66 156.49 41484.31 88888.00 2024-09-09 12:05:38.000 253 22477.56 156.42 41484.24 88888.00 2024-09-09 12:05:39.000 253 22477.50 156.41 41484.23 88888.00 2024-09-09 12:05:40.000 253 22477.53 156.46 41484.24 47565.63 2024-09-09 12:05:41.000 253 22477.58 156.51 41484.29 88888.00 2024-09-09 12:05:42.000 253 22477.65 156.54 41484.41 88888.00 2024-09-09 12:05:43.000 253 22477.68 156.51 41484.43 88888.00 2024-09-09 12:05:44.000 253 22477.67 156.50 41484.35 88888.00 2024-09-09 12:05:45.000 253 22477.69 156.51 41484.28 47565.60 2024-09-09 12:05:46.000 253 22477.72 156.53 41484.22 88888.00 2024-09-09 12:05:47.000 253 22477.68 156.51 41484.20 88888.00 2024-09-09 12:05:48.000 253 22477.62 156.46 41484.15 88888.00 2024-09-09 12:05:49.000 253 22477.58 156.46 41484.12 88888.00 2024-09-09 12:05:50.000 253 22477.61 156.54 41484.21 47565.57 2024-09-09 12:05:51.000 253 22477.67 156.55 41484.31 88888.00 2024-09-09 12:05:52.000 253 22477.72 156.51 41484.32 88888.00 2024-09-09 12:05:53.000 253 22477.74 156.54 41484.33 88888.00 2024-09-09 12:05:54.000 253 22477.76 156.58 41484.36 88888.00 2024-09-09 12:05:55.000 253 22477.72 156.55 41484.34 47565.50 2024-09-09 12:05:56.000 253 22477.61 156.47 41484.29 88888.00 2024-09-09 12:05:57.000 253 22477.51 156.44 41484.24 88888.00 2024-09-09 12:05:58.000 253 22477.49 156.47 41484.22 88888.00 2024-09-09 12:05:59.000 253 22477.47 156.52 41484.23 88888.00 2024-09-09 12:06:00.000 253 22477.41 156.56 41484.27 47565.48 2024-09-09 12:06:01.000 253 22477.38 156.57 41484.31 88888.00 2024-09-09 12:06:02.000 253 22477.40 156.54 41484.31 88888.00 2024-09-09 12:06:03.000 253 22477.44 156.47 41484.31 88888.00 2024-09-09 12:06:04.000 253 22477.44 156.43 41484.31 88888.00 2024-09-09 12:06:05.000 253 22477.44 156.48 41484.32 47565.48 2024-09-09 12:06:06.000 253 22477.47 156.57 41484.35 88888.00 2024-09-09 12:06:07.000 253 22477.53 156.62 41484.36 88888.00 2024-09-09 12:06:08.000 253 22477.56 156.66 41484.36 88888.00 2024-09-09 12:06:09.000 253 22477.52 156.68 41484.35 88888.00 2024-09-09 12:06:10.000 253 22477.46 156.63 41484.32 47565.47 2024-09-09 12:06:11.000 253 22477.47 156.59 41484.35 88888.00 2024-09-09 12:06:12.000 253 22477.52 156.61 41484.43 88888.00 2024-09-09 12:06:13.000 253 22477.51 156.66 41484.46 88888.00 2024-09-09 12:06:14.000 253 22477.49 156.70 41484.43 88888.00 2024-09-09 12:06:15.000 253 22477.52 156.70 41484.32 47565.43 2024-09-09 12:06:16.000 253 22477.52 156.66 41484.23 88888.00 2024-09-09 12:06:17.000 253 22477.50 156.67 41484.27 88888.00 2024-09-09 12:06:18.000 253 22477.51 156.69 41484.43 88888.00 2024-09-09 12:06:19.000 253 22477.56 156.71 41484.55 88888.00 2024-09-09 12:06:20.000 253 22477.58 156.75 41484.62 47565.45 2024-09-09 12:06:21.000 253 22477.53 156.75 41484.61 88888.00 2024-09-09 12:06:22.000 253 22477.44 156.65 41484.48 88888.00 2024-09-09 12:06:23.000 253 22477.40 156.58 41484.36 88888.00 2024-09-09 12:06:24.000 253 22477.37 156.58 41484.36 88888.00 2024-09-09 12:06:25.000 253 22477.33 156.61 41484.41 47565.43 2024-09-09 12:06:26.000 253 22477.35 156.66 41484.44 88888.00 2024-09-09 12:06:27.000 253 22477.38 156.65 41484.40 88888.00 2024-09-09 12:06:28.000 253 22477.35 156.59 41484.38 88888.00 2024-09-09 12:06:29.000 253 22477.32 156.53 41484.41 88888.00 2024-09-09 12:06:30.000 253 22477.32 156.50 41484.42 47565.40 2024-09-09 12:06:31.000 253 22477.32 156.50 41484.43 88888.00 2024-09-09 12:06:32.000 253 22477.30 156.49 41484.44 88888.00 2024-09-09 12:06:33.000 253 22477.33 156.46 41484.39 88888.00 2024-09-09 12:06:34.000 253 22477.39 156.48 41484.35 88888.00 2024-09-09 12:06:35.000 253 22477.42 156.53 41484.32 47565.42 2024-09-09 12:06:36.000 253 22477.41 156.54 41484.30 88888.00 2024-09-09 12:06:37.000 253 22477.41 156.54 41484.33 88888.00 2024-09-09 12:06:38.000 253 22477.43 156.54 41484.39 88888.00 2024-09-09 12:06:39.000 253 22477.44 156.54 41484.41 88888.00 2024-09-09 12:06:40.000 253 22477.47 156.56 41484.42 47565.41 2024-09-09 12:06:41.000 253 22477.49 156.58 41484.42 88888.00 2024-09-09 12:06:42.000 253 22477.47 156.56 41484.33 88888.00 2024-09-09 12:06:43.000 253 22477.44 156.50 41484.21 88888.00 2024-09-09 12:06:44.000 253 22477.46 156.47 41484.22 88888.00 2024-09-09 12:06:45.000 253 22477.47 156.49 41484.38 47565.41 2024-09-09 12:06:46.000 253 22477.44 156.46 41484.53 88888.00 2024-09-09 12:06:47.000 253 22477.40 156.40 41484.55 88888.00 2024-09-09 12:06:48.000 253 22477.38 156.40 41484.44 88888.00 2024-09-09 12:06:49.000 253 22477.36 156.41 41484.31 88888.00 2024-09-09 12:06:50.000 253 22477.33 156.38 41484.25 47565.38 2024-09-09 12:06:51.000 253 22477.31 156.36 41484.22 88888.00 2024-09-09 12:06:52.000 253 22477.31 156.35 41484.20 88888.00 2024-09-09 12:06:53.000 253 22477.32 156.36 41484.26 88888.00 2024-09-09 12:06:54.000 253 22477.31 156.37 41484.32 88888.00 2024-09-09 12:06:55.000 253 22477.28 156.35 41484.30 47565.37 2024-09-09 12:06:56.000 253 22477.28 156.36 41484.31 88888.00 2024-09-09 12:06:57.000 253 22477.31 156.41 41484.39 88888.00 2024-09-09 12:06:58.000 253 22477.32 156.46 41484.46 88888.00 2024-09-09 12:06:59.000 253 22477.32 156.44 41484.46 88888.00 2024-09-09 12:07:00.000 253 22477.31 156.37 41484.35 47565.36 2024-09-09 12:07:01.000 253 22477.29 156.34 41484.27 88888.00 2024-09-09 12:07:02.000 253 22477.26 156.34 41484.23 88888.00 2024-09-09 12:07:03.000 253 22477.21 156.30 41484.23 88888.00 2024-09-09 12:07:04.000 253 22477.20 156.30 41484.26 88888.00 2024-09-09 12:07:05.000 253 22477.23 156.34 41484.28 47565.35 2024-09-09 12:07:06.000 253 22477.22 156.31 41484.29 88888.00 2024-09-09 12:07:07.000 253 22477.22 156.24 41484.36 88888.00 2024-09-09 12:07:08.000 253 22477.24 156.23 41484.38 88888.00 2024-09-09 12:07:09.000 253 22477.21 156.27 41484.33 88888.00 2024-09-09 12:07:10.000 253 22477.18 156.31 41484.33 47565.32 2024-09-09 12:07:11.000 253 22477.19 156.28 41484.37 88888.00 2024-09-09 12:07:12.000 253 22477.22 156.23 41484.41 88888.00 2024-09-09 12:07:13.000 253 22477.22 156.24 41484.41 88888.00 2024-09-09 12:07:14.000 253 22477.22 156.27 41484.34 88888.00 2024-09-09 12:07:15.000 253 22477.25 156.27 41484.26 47565.34 2024-09-09 12:07:16.000 253 22477.27 156.27 41484.24 88888.00 2024-09-09 12:07:17.000 253 22477.26 156.29 41484.24 88888.00 2024-09-09 12:07:18.000 253 22477.22 156.32 41484.22 88888.00 2024-09-09 12:07:19.000 253 22477.20 156.33 41484.20 88888.00 2024-09-09 12:07:20.000 253 22477.21 156.29 41484.21 47565.29 2024-09-09 12:07:21.000 253 22477.24 156.27 41484.26 88888.00 2024-09-09 12:07:22.000 253 22477.24 156.29 41484.29 88888.00 2024-09-09 12:07:23.000 253 22477.22 156.33 41484.31 88888.00 2024-09-09 12:07:24.000 253 22477.25 156.33 41484.34 88888.00 2024-09-09 12:07:25.000 253 22477.26 156.26 41484.33 47565.26 2024-09-09 12:07:26.000 253 22477.20 156.19 41484.24 88888.00 2024-09-09 12:07:27.000 253 22477.18 156.23 41484.13 88888.00 2024-09-09 12:07:28.000 253 22477.17 156.32 41484.08 88888.00 2024-09-09 12:07:29.000 253 22477.14 156.36 41484.11 88888.00 2024-09-09 12:07:30.000 253 22477.13 156.33 41484.19 47565.25 2024-09-09 12:07:31.000 253 22477.21 156.34 41484.29 88888.00 2024-09-09 12:07:32.000 253 22477.29 156.41 41484.36 88888.00 2024-09-09 12:07:33.000 253 22477.28 156.45 41484.32 88888.00 2024-09-09 12:07:34.000 253 22477.22 156.43 41484.25 88888.00 2024-09-09 12:07:35.000 253 22477.19 156.41 41484.22 47565.24 2024-09-09 12:07:36.000 253 22477.18 156.44 41484.18 88888.00 2024-09-09 12:07:37.000 253 22477.18 156.44 41484.12 88888.00 2024-09-09 12:07:38.000 253 22477.21 156.40 41484.13 88888.00 2024-09-09 12:07:39.000 253 22477.22 156.39 41484.23 88888.00 2024-09-09 12:07:40.000 253 22477.21 156.45 41484.32 47565.22 2024-09-09 12:07:41.000 253 22477.19 156.48 41484.31 88888.00 2024-09-09 12:07:42.000 253 22477.17 156.44 41484.27 88888.00 2024-09-09 12:07:43.000 253 22477.14 156.43 41484.23 88888.00 2024-09-09 12:07:44.000 253 22477.09 156.47 41484.18 88888.00 2024-09-09 12:07:45.000 253 22477.07 156.47 41484.18 47565.21 2024-09-09 12:07:46.000 253 22477.06 156.41 41484.29 88888.00 2024-09-09 12:07:47.000 253 22477.05 156.37 41484.35 88888.00 2024-09-09 12:07:48.000 253 22477.03 156.31 41484.31 88888.00 2024-09-09 12:07:49.000 253 22477.02 156.25 41484.24 88888.00 2024-09-09 12:07:50.000 253 22476.99 156.22 41484.23 47565.20 2024-09-09 12:07:51.000 253 22477.00 156.21 41484.23 88888.00 2024-09-09 12:07:52.000 253 22477.06 156.21 41484.22 88888.00 2024-09-09 12:07:53.000 253 22477.06 156.19 41484.16 88888.00 2024-09-09 12:07:54.000 253 22477.03 156.19 41484.11 88888.00 2024-09-09 12:07:55.000 253 22477.03 156.24 41484.15 47565.21 2024-09-09 12:07:56.000 253 22477.05 156.26 41484.24 88888.00 2024-09-09 12:07:57.000 253 22477.04 156.22 41484.34 88888.00 2024-09-09 12:07:58.000 253 22477.02 156.15 41484.37 88888.00 2024-09-09 12:07:59.000 253 22477.00 156.06 41484.31 88888.00 2024-09-09 12:08:00.000 253 22477.00 156.06 41484.21 47565.22 2024-09-09 12:08:01.000 253 22477.05 156.13 41484.21 88888.00 2024-09-09 12:08:02.000 253 22477.10 156.18 41484.33 88888.00 2024-09-09 12:08:03.000 253 22477.10 156.19 41484.45 88888.00 2024-09-09 12:08:04.000 253 22477.08 156.19 41484.46 88888.00 2024-09-09 12:08:05.000 253 22477.07 156.16 41484.38 47565.23 2024-09-09 12:08:06.000 253 22477.03 156.11 41484.31 88888.00 2024-09-09 12:08:07.000 253 22476.99 156.11 41484.34 88888.00 2024-09-09 12:08:08.000 253 22477.03 156.14 41484.39 88888.00 2024-09-09 12:08:09.000 253 22477.09 156.13 41484.38 88888.00 2024-09-09 12:08:10.000 253 22477.08 156.05 41484.35 47565.25 2024-09-09 12:08:11.000 253 22477.06 156.02 41484.34 88888.00 2024-09-09 12:08:12.000 253 22477.06 156.01 41484.31 88888.00 2024-09-09 12:08:13.000 253 22477.03 155.96 41484.28 88888.00 2024-09-09 12:08:14.000 253 22477.02 155.94 41484.27 88888.00 2024-09-09 12:08:15.000 253 22477.06 155.93 41484.27 47565.29 2024-09-09 12:08:16.000 253 22477.10 155.91 41484.31 88888.00 2024-09-09 12:08:17.000 253 22477.15 155.89 41484.31 88888.00 2024-09-09 12:08:18.000 253 22477.17 155.84 41484.26 88888.00 2024-09-09 12:08:19.000 253 22477.18 155.84 41484.24 88888.00 2024-09-09 12:08:20.000 253 22477.21 155.91 41484.28 47565.28 2024-09-09 12:08:21.000 253 22477.24 155.93 41484.32 88888.00 2024-09-09 12:08:22.000 253 22477.21 155.93 41484.33 88888.00 2024-09-09 12:08:23.000 253 22477.18 155.97 41484.28 88888.00 2024-09-09 12:08:24.000 253 22477.15 155.97 41484.17 88888.00 2024-09-09 12:08:25.000 253 22477.09 155.91 41484.10 47565.30 2024-09-09 12:08:26.000 253 22477.06 155.87 41484.18 88888.00 2024-09-09 12:08:27.000 253 22477.13 155.87 41484.33 88888.00 2024-09-09 12:08:28.000 253 22477.19 155.86 41484.39 88888.00 2024-09-09 12:08:29.000 253 22477.16 155.82 41484.33 88888.00 2024-09-09 12:08:30.000 253 22477.12 155.79 41484.29 47565.35 2024-09-09 12:08:31.000 253 22477.13 155.81 41484.28 88888.00 2024-09-09 12:08:32.000 253 22477.16 155.83 41484.21 88888.00 2024-09-09 12:08:33.000 253 22477.19 155.80 41484.14 88888.00 2024-09-09 12:08:34.000 253 22477.19 155.80 41484.14 88888.00 2024-09-09 12:08:35.000 253 22477.19 155.84 41484.15 47565.35 2024-09-09 12:08:36.000 253 22477.20 155.83 41484.17 88888.00 2024-09-09 12:08:37.000 253 22477.23 155.81 41484.23 88888.00 2024-09-09 12:08:38.000 253 22477.26 155.84 41484.24 88888.00 2024-09-09 12:08:39.000 253 22477.29 155.88 41484.24 88888.00 2024-09-09 12:08:40.000 253 22477.27 155.81 41484.23 47565.35 2024-09-09 12:08:41.000 253 22477.24 155.73 41484.20 88888.00 2024-09-09 12:08:42.000 253 22477.24 155.74 41484.22 88888.00 2024-09-09 12:08:43.000 253 22477.22 155.78 41484.27 88888.00 2024-09-09 12:08:44.000 253 22477.18 155.77 41484.34 88888.00 2024-09-09 12:08:45.000 253 22477.12 155.75 41484.41 47565.37 2024-09-09 12:08:46.000 253 22477.10 155.77 41484.40 88888.00 2024-09-09 12:08:47.000 253 22477.15 155.80 41484.38 88888.00 2024-09-09 12:08:48.000 253 22477.21 155.74 41484.44 88888.00 2024-09-09 12:08:49.000 253 22477.20 155.61 41484.45 88888.00 2024-09-09 12:08:50.000 253 22477.12 155.50 41484.31 47565.32 2024-09-09 12:08:51.000 253 22477.07 155.51 41484.22 88888.00 2024-09-09 12:08:52.000 253 22477.09 155.62 41484.29 88888.00 2024-09-09 12:08:53.000 253 22477.11 155.70 41484.37 88888.00 2024-09-09 12:08:54.000 253 22477.09 155.70 41484.40 88888.00 2024-09-09 12:08:55.000 253 22477.08 155.70 41484.36 47565.32 2024-09-09 12:08:56.000 253 22477.11 155.70 41484.29 88888.00 2024-09-09 12:08:57.000 253 22477.15 155.68 41484.28 88888.00 2024-09-09 12:08:58.000 253 22477.15 155.66 41484.31 88888.00 2024-09-09 12:08:59.000 253 22477.14 155.69 41484.28 88888.00 2024-09-09 12:09:00.000 253 22477.13 155.73 41484.21 47565.30 2024-09-09 12:09:01.000 253 22477.13 155.70 41484.11 88888.00 2024-09-09 12:09:02.000 253 22477.10 155.66 41484.05 88888.00 2024-09-09 12:09:03.000 253 22477.11 155.67 41484.08 88888.00 2024-09-09 12:09:04.000 253 22477.16 155.64 41484.17 88888.00 2024-09-09 12:09:05.000 253 22477.16 155.56 41484.21 47565.33 2024-09-09 12:09:06.000 253 22477.12 155.57 41484.19 88888.00 2024-09-09 12:09:07.000 253 22477.10 155.62 41484.20 88888.00 2024-09-09 12:09:08.000 253 22477.12 155.60 41484.19 88888.00 2024-09-09 12:09:09.000 253 22477.16 155.58 41484.17 88888.00 2024-09-09 12:09:10.000 253 22477.18 155.60 41484.17 47565.31 2024-09-09 12:09:11.000 253 22477.15 155.61 41484.23 88888.00 2024-09-09 12:09:12.000 253 22477.13 155.62 41484.30 88888.00 2024-09-09 12:09:13.000 253 22477.10 155.59 41484.25 88888.00 2024-09-09 12:09:14.000 253 22477.08 155.52 41484.13 88888.00 2024-09-09 12:09:15.000 253 22477.08 155.49 41484.07 47565.27 2024-09-09 12:09:16.000 253 22477.09 155.53 41484.11 88888.00 2024-09-09 12:09:17.000 253 22477.09 155.61 41484.15 88888.00 2024-09-09 12:09:18.000 253 22477.08 155.66 41484.19 88888.00 2024-09-09 12:09:19.000 253 22477.05 155.64 41484.23 88888.00 2024-09-09 12:09:20.000 253 22477.00 155.65 41484.28 47565.24 2024-09-09 12:09:21.000 253 22476.94 155.69 41484.26 88888.00 2024-09-09 12:09:22.000 253 22476.90 155.69 41484.21 88888.00 2024-09-09 12:09:23.000 253 22476.91 155.63 41484.27 88888.00 2024-09-09 12:09:24.000 253 22476.94 155.57 41484.34 88888.00 2024-09-09 12:09:25.000 253 22476.96 155.56 41484.31 47565.18 2024-09-09 12:09:26.000 253 22476.94 155.54 41484.27 88888.00 2024-09-09 12:09:27.000 253 22476.92 155.54 41484.25 88888.00 2024-09-09 12:09:28.000 253 22476.91 155.55 41484.19 88888.00 2024-09-09 12:09:29.000 253 22476.87 155.51 41484.11 88888.00 2024-09-09 12:09:30.000 253 22476.82 155.46 41484.11 47565.16 2024-09-09 12:09:31.000 253 22476.83 155.50 41484.20 88888.00 2024-09-09 12:09:32.000 253 22476.83 155.58 41484.27 88888.00 2024-09-09 12:09:33.000 253 22476.82 155.64 41484.28 88888.00 2024-09-09 12:09:34.000 253 22476.84 155.67 41484.31 88888.00 2024-09-09 12:09:35.000 253 22476.84 155.66 41484.31 47565.15 2024-09-09 12:09:36.000 253 22476.82 155.62 41484.25 88888.00 2024-09-09 12:09:37.000 253 22476.81 155.57 41484.24 88888.00 2024-09-09 12:09:38.000 253 22476.81 155.55 41484.31 88888.00 2024-09-09 12:09:39.000 253 22476.81 155.53 41484.36 88888.00 2024-09-09 12:09:40.000 253 22476.85 155.49 41484.33 47565.16 2024-09-09 12:09:41.000 253 22476.88 155.50 41484.25 88888.00 2024-09-09 12:09:42.000 253 22476.92 155.53 41484.24 88888.00 2024-09-09 12:09:43.000 253 22476.98 155.53 41484.28 88888.00 2024-09-09 12:09:44.000 253 22477.01 155.49 41484.29 88888.00 2024-09-09 12:09:45.000 253 22476.98 155.42 41484.29 47565.13 2024-09-09 12:09:46.000 253 22476.97 155.35 41484.31 88888.00 2024-09-09 12:09:47.000 253 22477.03 155.32 41484.30 88888.00 2024-09-09 12:09:48.000 253 22477.05 155.32 41484.27 88888.00 2024-09-09 12:09:49.000 253 22477.04 155.35 41484.31 88888.00 2024-09-09 12:09:50.000 253 22477.06 155.38 41484.40 47565.15 2024-09-09 12:09:51.000 253 22477.04 155.36 41484.39 88888.00 2024-09-09 12:09:52.000 253 22476.98 155.34 41484.31 88888.00 2024-09-09 12:09:53.000 253 22477.00 155.37 41484.29 88888.00 2024-09-09 12:09:54.000 253 22477.07 155.37 41484.25 88888.00 2024-09-09 12:09:55.000 253 22477.06 155.26 41484.15 47565.14 2024-09-09 12:09:56.000 253 22477.00 155.17 41484.04 88888.00 2024-09-09 12:09:57.000 253 22477.00 155.22 41484.02 88888.00 2024-09-09 12:09:58.000 253 22477.06 155.31 41484.08 88888.00 2024-09-09 12:09:59.000 253 22477.07 155.32 41484.18 88888.00 2024-09-09 12:10:00.000 253 22477.00 155.29 41484.22 47565.10 2024-09-09 12:10:01.000 253 22476.96 155.25 41484.20 88888.00 2024-09-09 12:10:02.000 253 22476.96 155.25 41484.20 88888.00 2024-09-09 12:10:03.000 253 22476.94 155.25 41484.17 88888.00 2024-09-09 12:10:04.000 253 22476.90 155.20 41484.12 88888.00 2024-09-09 12:10:05.000 253 22476.87 155.16 41484.14 47565.09 2024-09-09 12:10:06.000 253 22476.91 155.18 41484.15 88888.00 2024-09-09 12:10:07.000 253 22476.96 155.25 41484.13 88888.00 2024-09-09 12:10:08.000 253 22476.93 155.31 41484.10 88888.00 2024-09-09 12:10:09.000 253 22476.89 155.38 41484.10 88888.00 2024-09-09 12:10:10.000 253 22476.92 155.44 41484.14 47565.04 2024-09-09 12:10:11.000 253 22476.94 155.45 41484.09 88888.00 2024-09-09 12:10:12.000 253 22476.87 155.38 41483.98 88888.00 2024-09-09 12:10:13.000 253 22476.81 155.32 41483.98 88888.00 2024-09-09 12:10:14.000 253 22476.78 155.33 41484.01 88888.00 2024-09-09 12:10:15.000 253 22476.75 155.40 41483.99 47565.04 2024-09-09 12:10:16.000 253 22476.77 155.50 41484.04 88888.00 2024-09-09 12:10:17.000 253 22476.81 155.55 41484.16 88888.00 2024-09-09 12:10:18.000 253 22476.80 155.54 41484.22 88888.00 2024-09-09 12:10:19.000 253 22476.74 155.51 41484.23 88888.00 2024-09-09 12:10:20.000 253 22476.67 155.48 41484.24 47564.98 2024-09-09 12:10:21.000 253 22476.66 155.45 41484.22 88888.00 2024-09-09 12:10:22.000 253 22476.65 155.41 41484.13 88888.00 2024-09-09 12:10:23.000 253 22476.58 155.36 41484.03 88888.00 2024-09-09 12:10:24.000 253 22476.53 155.34 41483.99 88888.00 2024-09-09 12:10:25.000 253 22476.53 155.37 41484.02 47564.89 2024-09-09 12:10:26.000 253 22476.57 155.41 41484.12 88888.00 2024-09-09 12:10:27.000 253 22476.64 155.43 41484.13 88888.00 2024-09-09 12:10:28.000 253 22476.66 155.42 41484.01 88888.00 2024-09-09 12:10:29.000 253 22476.60 155.44 41483.98 88888.00 2024-09-09 12:10:30.000 253 22476.53 155.42 41484.07 47564.86 2024-09-09 12:10:31.000 253 22476.50 155.35 41484.12 88888.00 2024-09-09 12:10:32.000 253 22476.53 155.34 41484.16 88888.00 2024-09-09 12:10:33.000 253 22476.60 155.36 41484.23 88888.00 2024-09-09 12:10:34.000 253 22476.62 155.34 41484.27 88888.00 2024-09-09 12:10:35.000 253 22476.61 155.34 41484.30 47564.85 2024-09-09 12:10:36.000 253 22476.57 155.33 41484.27 88888.00 2024-09-09 12:10:37.000 253 22476.48 155.23 41484.14 88888.00 2024-09-09 12:10:38.000 253 22476.43 155.15 41484.02 88888.00 2024-09-09 12:10:39.000 253 22476.47 155.14 41484.02 88888.00 2024-09-09 12:10:40.000 253 22476.56 155.18 41484.12 47564.88 2024-09-09 12:10:41.000 253 22476.60 155.22 41484.16 88888.00 2024-09-09 12:10:42.000 253 22476.58 155.23 41484.09 88888.00 2024-09-09 12:10:43.000 253 22476.56 155.23 41484.00 88888.00 2024-09-09 12:10:44.000 253 22476.59 155.23 41483.99 88888.00 2024-09-09 12:10:45.000 253 22476.64 155.18 41484.04 47564.95 2024-09-09 12:10:46.000 253 22476.69 155.12 41484.14 88888.00 2024-09-09 12:10:47.000 253 22476.68 155.10 41484.23 88888.00 2024-09-09 12:10:48.000 253 22476.68 155.12 41484.26 88888.00 2024-09-09 12:10:49.000 253 22476.74 155.21 41484.28 88888.00 2024-09-09 12:10:50.000 253 22476.79 155.32 41484.31 47564.95 2024-09-09 12:10:51.000 253 22476.78 155.29 41484.29 88888.00 2024-09-09 12:10:52.000 253 22476.76 155.16 41484.21 88888.00 2024-09-09 12:10:53.000 253 22476.74 155.07 41484.18 88888.00 2024-09-09 12:10:54.000 253 22476.72 155.03 41484.20 88888.00 2024-09-09 12:10:55.000 253 22476.73 155.01 41484.24 47565.01 2024-09-09 12:10:56.000 253 22476.80 155.04 41484.24 88888.00 2024-09-09 12:10:57.000 253 22476.88 155.04 41484.18 88888.00 2024-09-09 12:10:58.000 253 22476.92 155.01 41484.13 88888.00 2024-09-09 12:10:59.000 253 22476.88 154.98 41484.15 88888.00 2024-09-09 12:11:00.000 253 22476.85 154.95 41484.19 47565.00 2024-09-09 12:11:01.000 253 22476.84 154.92 41484.18 88888.00 2024-09-09 12:11:02.000 253 22476.84 154.87 41484.13 88888.00 2024-09-09 12:11:03.000 253 22476.84 154.82 41484.04 88888.00 2024-09-09 12:11:04.000 253 22476.87 154.80 41483.96 88888.00 2024-09-09 12:11:05.000 253 22476.87 154.81 41483.96 47565.01 2024-09-09 12:11:06.000 253 22476.80 154.85 41484.02 88888.00 2024-09-09 12:11:07.000 253 22476.76 154.92 41484.04 88888.00 2024-09-09 12:11:08.000 253 22476.81 154.94 41484.01 88888.00 2024-09-09 12:11:09.000 253 22476.83 154.91 41483.96 88888.00 2024-09-09 12:11:10.000 253 22476.84 154.88 41483.96 47565.02 2024-09-09 12:11:11.000 253 22476.84 154.85 41484.02 88888.00 2024-09-09 12:11:12.000 253 22476.82 154.84 41484.08 88888.00 2024-09-09 12:11:13.000 253 22476.83 154.89 41484.12 88888.00 2024-09-09 12:11:14.000 253 22476.89 154.97 41484.17 88888.00 2024-09-09 12:11:15.000 253 22476.93 155.02 41484.20 47565.02 2024-09-09 12:11:16.000 253 22476.94 154.99 41484.21 88888.00 2024-09-09 12:11:17.000 253 22476.95 154.95 41484.24 88888.00 2024-09-09 12:11:18.000 253 22476.92 154.93 41484.22 88888.00 2024-09-09 12:11:19.000 253 22476.87 154.94 41484.16 88888.00 2024-09-09 12:11:20.000 253 22476.82 154.98 41484.12 47565.05 2024-09-09 12:11:21.000 253 22476.81 155.01 41484.14 88888.00 2024-09-09 12:11:22.000 253 22476.84 155.01 41484.18 88888.00 2024-09-09 12:11:23.000 253 22476.88 155.00 41484.18 88888.00 2024-09-09 12:11:24.000 253 22476.85 154.97 41484.18 88888.00 2024-09-09 12:11:25.000 253 22476.88 154.93 41484.21 47565.01 2024-09-09 12:11:26.000 253 22476.93 154.92 41484.23 88888.00 2024-09-09 12:11:27.000 253 22476.90 154.92 41484.20 88888.00 2024-09-09 12:11:28.000 253 22476.83 154.88 41484.19 88888.00 2024-09-09 12:11:29.000 253 22476.81 154.84 41484.21 88888.00 2024-09-09 12:11:30.000 253 22476.85 154.88 41484.24 47565.02 2024-09-09 12:11:31.000 253 22476.90 154.95 41484.26 88888.00 2024-09-09 12:11:32.000 253 22476.88 154.93 41484.21 88888.00 2024-09-09 12:11:33.000 253 22476.86 154.89 41484.21 88888.00 2024-09-09 12:11:34.000 253 22476.90 154.85 41484.30 88888.00 2024-09-09 12:11:35.000 253 22476.94 154.78 41484.32 47565.00 2024-09-09 12:11:36.000 253 22476.92 154.73 41484.24 88888.00 2024-09-09 12:11:37.000 253 22476.85 154.72 41484.14 88888.00 2024-09-09 12:11:38.000 253 22476.82 154.75 41484.07 88888.00 2024-09-09 12:11:39.000 253 22476.80 154.76 41484.06 88888.00 2024-09-09 12:11:40.000 253 22476.78 154.77 41484.09 47564.97 2024-09-09 12:11:41.000 253 22476.75 154.77 41484.10 88888.00 2024-09-09 12:11:42.000 253 22476.72 154.76 41484.07 88888.00 2024-09-09 12:11:43.000 253 22476.71 154.74 41484.04 88888.00 2024-09-09 12:11:44.000 253 22476.69 154.76 41484.03 88888.00 2024-09-09 12:11:45.000 253 22476.63 154.77 41484.02 47564.94 2024-09-09 12:11:46.000 253 22476.58 154.74 41484.00 88888.00 2024-09-09 12:11:47.000 253 22476.59 154.74 41484.02 88888.00 2024-09-09 12:11:48.000 253 22476.56 154.76 41484.09 88888.00 2024-09-09 12:11:49.000 253 22476.49 154.78 41484.17 88888.00 2024-09-09 12:11:50.000 253 22476.45 154.82 41484.21 47564.80 2024-09-09 12:11:51.000 253 22476.47 154.88 41484.21 88888.00 2024-09-09 12:11:52.000 253 22476.49 154.97 41484.23 88888.00 2024-09-09 12:11:53.000 253 22476.46 155.06 41484.22 88888.00 2024-09-09 12:11:54.000 253 22476.40 155.10 41484.14 88888.00 2024-09-09 12:11:55.000 253 22476.38 155.07 41484.08 47564.72 2024-09-09 12:11:56.000 253 22476.37 155.00 41484.08 88888.00 2024-09-09 12:11:57.000 253 22476.37 154.97 41484.07 88888.00 2024-09-09 12:11:58.000 253 22476.42 155.03 41484.11 88888.00 2024-09-09 12:11:59.000 253 22476.44 155.09 41484.18 88888.00 2024-09-09 12:12:00.000 253 22476.42 155.05 41484.18 47564.70 2024-09-09 12:12:01.000 253 22476.40 154.98 41484.10 88888.00 2024-09-09 12:12:02.000 253 22476.34 154.98 41483.98 88888.00 2024-09-09 12:12:03.000 253 22476.28 155.03 41483.93 88888.00 2024-09-09 12:12:04.000 253 22476.30 155.09 41483.98 88888.00 2024-09-09 12:12:05.000 253 22476.30 155.11 41484.04 47564.62 2024-09-09 12:12:06.000 253 22476.25 155.10 41484.07 88888.00 2024-09-09 12:12:07.000 253 22476.19 155.07 41484.02 88888.00 2024-09-09 12:12:08.000 253 22476.19 155.06 41483.94 88888.00 2024-09-09 12:12:09.000 253 22476.18 155.06 41483.94 88888.00 2024-09-09 12:12:10.000 253 22476.14 155.06 41484.00 47564.64 2024-09-09 12:12:11.000 253 22476.15 155.09 41484.10 88888.00 2024-09-09 12:12:12.000 253 22476.23 155.16 41484.25 88888.00 2024-09-09 12:12:13.000 253 22476.30 155.21 41484.31 88888.00 2024-09-09 12:12:14.000 253 22476.29 155.18 41484.18 88888.00 2024-09-09 12:12:15.000 253 22476.26 155.18 41484.07 47564.54 2024-09-09 12:12:16.000 253 22476.24 155.20 41484.04 88888.00 2024-09-09 12:12:17.000 253 22476.22 155.17 41484.04 88888.00 2024-09-09 12:12:18.000 253 22476.18 155.11 41484.04 88888.00 2024-09-09 12:12:19.000 253 22476.15 155.09 41484.01 88888.00 2024-09-09 12:12:20.000 253 22476.15 155.08 41483.94 47564.48 2024-09-09 12:12:21.000 253 22476.09 155.10 41483.93 88888.00 2024-09-09 12:12:22.000 253 22476.04 155.16 41484.00 88888.00 2024-09-09 12:12:23.000 253 22476.06 155.20 41484.05 88888.00 2024-09-09 12:12:24.000 253 22476.07 155.15 41484.00 88888.00 2024-09-09 12:12:25.000 253 22476.02 155.07 41483.91 47564.47 2024-09-09 12:12:26.000 253 22475.97 155.04 41483.88 88888.00 2024-09-09 12:12:27.000 253 22475.95 155.08 41483.90 88888.00 2024-09-09 12:12:28.000 253 22475.97 155.16 41483.98 88888.00 2024-09-09 12:12:29.000 253 22475.96 155.20 41484.03 88888.00 2024-09-09 12:12:30.000 253 22475.92 155.16 41483.98 47564.43 2024-09-09 12:12:31.000 253 22475.90 155.13 41483.93 88888.00 2024-09-09 12:12:32.000 253 22475.88 155.12 41483.90 88888.00 2024-09-09 12:12:33.000 253 22475.84 155.16 41483.84 88888.00 2024-09-09 12:12:34.000 253 22475.83 155.21 41483.80 88888.00 2024-09-09 12:12:35.000 253 22475.83 155.22 41483.82 47564.40 2024-09-09 12:12:36.000 253 22475.85 155.24 41483.86 88888.00 2024-09-09 12:12:37.000 253 22475.84 155.30 41483.84 88888.00 2024-09-09 12:12:38.000 253 22475.79 155.34 41483.80 88888.00 2024-09-09 12:12:39.000 253 22475.78 155.35 41483.82 88888.00 2024-09-09 12:12:40.000 253 22475.75 155.33 41483.86 47564.30 2024-09-09 12:12:41.000 253 22475.66 155.27 41483.82 88888.00 2024-09-09 12:12:42.000 253 22475.57 155.21 41483.73 88888.00 2024-09-09 12:12:43.000 253 22475.55 155.26 41483.74 88888.00 2024-09-09 12:12:44.000 253 22475.57 155.36 41483.87 88888.00 2024-09-09 12:12:45.000 253 22475.59 155.43 41483.95 47564.28 2024-09-09 12:12:46.000 253 22475.64 155.48 41483.94 88888.00 2024-09-09 12:12:47.000 253 22475.66 155.45 41483.89 88888.00 2024-09-09 12:12:48.000 253 22475.62 155.36 41483.90 88888.00 2024-09-09 12:12:49.000 253 22475.60 155.36 41483.94 88888.00 2024-09-09 12:12:50.000 253 22475.58 155.42 41483.93 47564.28 2024-09-09 12:12:51.000 253 22475.55 155.46 41483.90 88888.00 2024-09-09 12:12:52.000 253 22475.57 155.49 41483.93 88888.00 2024-09-09 12:12:53.000 253 22475.64 155.51 41484.00 88888.00 2024-09-09 12:12:54.000 253 22475.68 155.52 41484.05 88888.00 2024-09-09 12:12:55.000 253 22475.63 155.49 41484.02 47564.19 2024-09-09 12:12:56.000 253 22475.57 155.44 41483.96 88888.00 2024-09-09 12:12:57.000 253 22475.54 155.44 41483.93 88888.00 2024-09-09 12:12:58.000 253 22475.49 155.45 41483.94 88888.00 2024-09-09 12:12:59.000 253 22475.44 155.45 41483.95 88888.00 2024-09-09 12:13:00.000 253 22475.42 155.44 41483.97 47564.21 2024-09-09 12:13:01.000 253 22475.44 155.43 41483.98 88888.00 2024-09-09 12:13:02.000 253 22475.44 155.46 41483.94 88888.00 2024-09-09 12:13:03.000 253 22475.46 155.50 41483.93 88888.00 2024-09-09 12:13:04.000 253 22475.47 155.50 41483.98 88888.00 2024-09-09 12:13:05.000 253 22475.43 155.49 41484.00 47564.15 2024-09-09 12:13:06.000 253 22475.37 155.48 41483.93 88888.00 2024-09-09 12:13:07.000 253 22475.34 155.46 41483.80 88888.00 2024-09-09 12:13:08.000 253 22475.34 155.42 41483.69 88888.00 2024-09-09 12:13:09.000 253 22475.35 155.37 41483.67 88888.00 2024-09-09 12:13:10.000 253 22475.38 155.36 41483.76 47564.12 2024-09-09 12:13:11.000 253 22475.38 155.43 41483.91 88888.00 2024-09-09 12:13:12.000 253 22475.32 155.52 41483.98 88888.00 2024-09-09 12:13:13.000 253 22475.28 155.56 41483.92 88888.00 2024-09-09 12:13:14.000 253 22475.29 155.56 41483.82 88888.00 2024-09-09 12:13:15.000 253 22475.32 155.53 41483.77 47564.10 2024-09-09 12:13:16.000 253 22475.33 155.54 41483.76 88888.00 2024-09-09 12:13:17.000 253 22475.34 155.61 41483.81 88888.00 2024-09-09 12:13:18.000 253 22475.34 155.66 41483.90 88888.00 2024-09-09 12:13:19.000 253 22475.34 155.65 41483.97 88888.00 2024-09-09 12:13:20.000 253 22475.35 155.64 41483.94 47564.07 2024-09-09 12:13:21.000 253 22475.34 155.68 41483.91 88888.00 2024-09-09 12:13:22.000 253 22475.34 155.74 41483.97 88888.00 2024-09-09 12:13:23.000 253 22475.32 155.69 41483.94 88888.00 2024-09-09 12:13:24.000 253 22475.27 155.59 41483.78 88888.00 2024-09-09 12:13:25.000 253 22475.25 155.59 41483.72 47564.05 2024-09-09 12:13:26.000 253 22475.27 155.65 41483.81 88888.00 2024-09-09 12:13:27.000 253 22475.31 155.68 41483.86 88888.00 2024-09-09 12:13:28.000 253 22475.34 155.68 41483.82 88888.00 2024-09-09 12:13:29.000 253 22475.32 155.68 41483.81 88888.00 2024-09-09 12:13:30.000 253 22475.33 155.64 41483.86 47564.02 2024-09-09 12:13:31.000 253 22475.39 155.64 41483.91 88888.00 2024-09-09 12:13:32.000 253 22475.39 155.72 41483.88 88888.00 2024-09-09 12:13:33.000 253 22475.33 155.78 41483.84 88888.00 2024-09-09 12:13:34.000 253 22475.26 155.74 41483.82 88888.00 2024-09-09 12:13:35.000 253 22475.21 155.65 41483.76 47563.99 2024-09-09 12:13:36.000 253 22475.18 155.58 41483.69 88888.00 2024-09-09 12:13:37.000 253 22475.19 155.55 41483.66 88888.00 2024-09-09 12:13:38.000 253 22475.22 155.55 41483.68 88888.00 2024-09-09 12:13:39.000 253 22475.27 155.60 41483.74 88888.00 2024-09-09 12:13:40.000 253 22475.31 155.63 41483.79 47564.01 2024-09-09 12:13:41.000 253 22475.29 155.64 41483.80 88888.00 2024-09-09 12:13:42.000 253 22475.22 155.65 41483.76 88888.00 2024-09-09 12:13:43.000 253 22475.18 155.69 41483.74 88888.00 2024-09-09 12:13:44.000 253 22475.15 155.73 41483.80 88888.00 2024-09-09 12:13:45.000 253 22475.12 155.73 41483.86 47563.93 2024-09-09 12:13:46.000 253 22475.13 155.75 41483.90 88888.00 2024-09-09 12:13:47.000 253 22475.13 155.83 41483.86 88888.00 2024-09-09 12:13:48.000 253 22475.10 155.84 41483.76 88888.00 2024-09-09 12:13:49.000 253 22475.06 155.83 41483.71 88888.00 2024-09-09 12:13:50.000 253 22475.03 155.81 41483.74 47563.84 2024-09-09 12:13:51.000 253 22475.03 155.78 41483.81 88888.00 2024-09-09 12:13:52.000 253 22475.02 155.82 41483.83 88888.00 2024-09-09 12:13:53.000 253 22475.00 155.87 41483.77 88888.00 2024-09-09 12:13:54.000 253 22474.95 155.89 41483.71 88888.00 2024-09-09 12:13:55.000 253 22474.94 155.91 41483.73 47563.84 2024-09-09 12:13:56.000 253 22474.97 155.92 41483.74 88888.00 2024-09-09 12:13:57.000 253 22474.94 155.89 41483.71 88888.00 2024-09-09 12:13:58.000 253 22474.93 155.89 41483.73 88888.00 2024-09-09 12:13:59.000 253 22474.96 155.96 41483.79 88888.00 2024-09-09 12:14:00.000 253 22475.02 156.00 41483.82 47563.82 2024-09-09 12:14:01.000 253 22475.07 156.03 41483.86 88888.00 2024-09-09 12:14:02.000 253 22475.09 156.06 41483.90 88888.00 2024-09-09 12:14:03.000 253 22475.05 156.05 41483.88 88888.00 2024-09-09 12:14:04.000 253 22474.98 156.02 41483.78 88888.00 2024-09-09 12:14:05.000 253 22474.94 155.99 41483.71 47563.88 2024-09-09 12:14:06.000 253 22474.93 155.97 41483.71 88888.00 2024-09-09 12:14:07.000 253 22474.94 155.96 41483.75 88888.00 2024-09-09 12:14:08.000 253 22474.97 155.96 41483.80 88888.00 2024-09-09 12:14:09.000 253 22475.02 156.00 41483.81 88888.00 2024-09-09 12:14:10.000 253 22475.04 156.01 41483.75 47563.89 2024-09-09 12:14:11.000 253 22475.04 156.00 41483.69 88888.00 2024-09-09 12:14:12.000 253 22475.03 156.02 41483.62 88888.00 2024-09-09 12:14:13.000 253 22475.02 156.03 41483.57 88888.00 2024-09-09 12:14:14.000 253 22475.04 156.00 41483.60 88888.00 2024-09-09 12:14:15.000 253 22475.11 155.98 41483.65 47563.94 2024-09-09 12:14:16.000 253 22475.22 155.96 41483.64 88888.00 2024-09-09 12:14:17.000 253 22475.27 155.91 41483.60 88888.00 2024-09-09 12:14:18.000 253 22475.25 155.87 41483.57 88888.00 2024-09-09 12:14:19.000 253 22475.24 155.88 41483.61 88888.00 2024-09-09 12:14:20.000 253 22475.27 155.89 41483.67 47563.90 2024-09-09 12:14:21.000 253 22475.26 155.85 41483.66 88888.00 2024-09-09 12:14:22.000 253 22475.20 155.82 41483.62 88888.00 2024-09-09 12:14:23.000 253 22475.19 155.87 41483.63 88888.00 2024-09-09 12:14:24.000 253 22475.23 155.89 41483.64 88888.00 2024-09-09 12:14:25.000 253 22475.22 155.84 41483.64 47563.93 2024-09-09 12:14:26.000 253 22475.16 155.81 41483.68 88888.00 2024-09-09 12:14:27.000 253 22475.13 155.81 41483.73 88888.00 2024-09-09 12:14:28.000 253 22475.14 155.83 41483.75 88888.00 2024-09-09 12:14:29.000 253 22475.16 155.84 41483.76 88888.00 2024-09-09 12:14:30.000 253 22475.16 155.79 41483.73 47563.94 2024-09-09 12:14:31.000 253 22475.13 155.73 41483.66 88888.00 2024-09-09 12:14:32.000 253 22475.12 155.74 41483.62 88888.00 2024-09-09 12:14:33.000 253 22475.11 155.79 41483.72 88888.00 2024-09-09 12:14:34.000 253 22475.11 155.84 41483.88 88888.00 2024-09-09 12:14:35.000 253 22475.12 155.83 41483.91 47563.89 2024-09-09 12:14:36.000 253 22475.16 155.82 41483.86 88888.00 2024-09-09 12:14:37.000 253 22475.20 155.78 41483.78 88888.00 2024-09-09 12:14:38.000 253 22475.18 155.74 41483.68 88888.00 2024-09-09 12:14:39.000 253 22475.16 155.74 41483.63 88888.00 2024-09-09 12:14:40.000 253 22475.17 155.75 41483.70 47563.90 2024-09-09 12:14:41.000 253 22475.19 155.76 41483.79 88888.00 2024-09-09 12:14:42.000 253 22475.21 155.79 41483.79 88888.00 2024-09-09 12:14:43.000 253 22475.18 155.79 41483.69 88888.00 2024-09-09 12:14:44.000 253 22475.14 155.75 41483.61 88888.00 2024-09-09 12:14:45.000 253 22475.16 155.74 41483.64 47563.90 2024-09-09 12:14:46.000 253 22475.19 155.75 41483.69 88888.00 2024-09-09 12:14:47.000 253 22475.23 155.74 41483.69 88888.00 2024-09-09 12:14:48.000 253 22475.25 155.69 41483.62 88888.00 2024-09-09 12:14:49.000 253 22475.23 155.63 41483.57 88888.00 2024-09-09 12:14:50.000 253 22475.21 155.60 41483.64 47563.89 2024-09-09 12:14:51.000 253 22475.28 155.66 41483.73 88888.00 2024-09-09 12:14:52.000 253 22475.37 155.74 41483.81 88888.00 2024-09-09 12:14:53.000 253 22475.37 155.70 41483.83 88888.00 2024-09-09 12:14:54.000 253 22475.31 155.57 41483.76 88888.00 2024-09-09 12:14:55.000 253 22475.28 155.52 41483.65 47563.94 2024-09-09 12:14:56.000 253 22475.27 155.56 41483.62 88888.00 2024-09-09 12:14:57.000 253 22475.24 155.57 41483.57 88888.00 2024-09-09 12:14:58.000 253 22475.20 155.58 41483.54 88888.00 2024-09-09 12:14:59.000 253 22475.21 155.62 41483.59 88888.00 2024-09-09 12:15:00.000 253 22475.21 155.66 41483.66 47563.87 2024-09-09 12:15:01.000 253 22475.21 155.69 41483.71 88888.00 2024-09-09 12:15:02.000 253 22475.19 155.67 41483.73 88888.00 2024-09-09 12:15:03.000 253 22475.15 155.59 41483.72 88888.00 2024-09-09 12:15:04.000 253 22475.10 155.55 41483.73 88888.00 2024-09-09 12:15:05.000 253 22475.10 155.55 41483.73 47563.89 2024-09-09 12:15:06.000 253 22475.12 155.57 41483.73 88888.00 2024-09-09 12:15:07.000 253 22475.14 155.64 41483.69 88888.00 2024-09-09 12:15:08.000 253 22475.07 155.68 41483.64 88888.00 2024-09-09 12:15:09.000 253 22474.97 155.66 41483.62 88888.00 2024-09-09 12:15:10.000 253 22474.92 155.64 41483.64 47563.85 2024-09-09 12:15:11.000 253 22474.94 155.67 41483.66 88888.00 2024-09-09 12:15:12.000 253 22475.05 155.75 41483.64 88888.00 2024-09-09 12:15:13.000 253 22475.14 155.78 41483.64 88888.00 2024-09-09 12:15:14.000 253 22475.10 155.70 41483.65 88888.00 2024-09-09 12:15:15.000 253 22475.06 155.67 41483.66 47563.83 2024-09-09 12:15:16.000 253 22475.07 155.78 41483.66 88888.00 2024-09-09 12:15:17.000 253 22475.08 155.85 41483.70 88888.00 2024-09-09 12:15:18.000 253 22475.08 155.84 41483.74 88888.00 2024-09-09 12:15:19.000 253 22475.09 155.82 41483.68 88888.00 2024-09-09 12:15:20.000 253 22475.08 155.78 41483.56 47563.83 2024-09-09 12:15:21.000 253 22475.04 155.70 41483.48 88888.00 2024-09-09 12:15:22.000 253 22475.01 155.68 41483.50 88888.00 2024-09-09 12:15:23.000 253 22475.01 155.75 41483.58 88888.00 2024-09-09 12:15:24.000 253 22475.03 155.82 41483.65 88888.00 2024-09-09 12:15:25.000 253 22475.06 155.80 41483.66 47563.83 2024-09-09 12:15:26.000 253 22475.08 155.76 41483.64 88888.00 2024-09-09 12:15:27.000 253 22475.03 155.78 41483.65 88888.00 2024-09-09 12:15:28.000 253 22474.98 155.81 41483.67 88888.00 2024-09-09 12:15:29.000 253 22475.01 155.77 41483.69 88888.00 2024-09-09 12:15:30.000 253 22475.04 155.72 41483.71 47563.82 2024-09-09 12:15:31.000 253 22475.02 155.69 41483.72 88888.00 2024-09-09 12:15:32.000 253 22475.01 155.71 41483.72 88888.00 2024-09-09 12:15:33.000 253 22474.99 155.69 41483.64 88888.00 2024-09-09 12:15:34.000 253 22474.97 155.61 41483.59 88888.00 2024-09-09 12:15:35.000 253 22475.03 155.57 41483.62 47563.82 2024-09-09 12:15:36.000 253 22475.10 155.59 41483.69 88888.00 2024-09-09 12:15:37.000 253 22475.14 155.62 41483.67 88888.00 2024-09-09 12:15:38.000 253 22475.17 155.63 41483.59 88888.00 2024-09-09 12:15:39.000 253 22475.17 155.62 41483.52 88888.00 2024-09-09 12:15:40.000 253 22475.14 155.60 41483.52 47563.83 2024-09-09 12:15:41.000 253 22475.16 155.61 41483.61 88888.00 2024-09-09 12:15:42.000 253 22475.24 155.70 41483.70 88888.00 2024-09-09 12:15:43.000 253 22475.25 155.73 41483.65 88888.00 2024-09-09 12:15:44.000 253 22475.20 155.62 41483.52 88888.00 2024-09-09 12:15:45.000 253 22475.22 155.50 41483.57 47563.90 2024-09-09 12:15:46.000 253 22475.22 155.47 41483.73 88888.00 2024-09-09 12:15:47.000 253 22475.18 155.45 41483.82 88888.00 2024-09-09 12:15:48.000 253 22475.19 155.48 41483.85 88888.00 2024-09-09 12:15:49.000 253 22475.23 155.53 41483.84 88888.00 2024-09-09 12:15:50.000 253 22475.26 155.52 41483.77 47563.90 2024-09-09 12:15:51.000 253 22475.27 155.49 41483.77 88888.00 2024-09-09 12:15:52.000 253 22475.27 155.49 41483.82 88888.00 2024-09-09 12:15:53.000 253 22475.26 155.46 41483.74 88888.00 2024-09-09 12:15:54.000 253 22475.27 155.45 41483.66 88888.00 2024-09-09 12:15:55.000 253 22475.27 155.50 41483.69 47563.94 2024-09-09 12:15:56.000 253 22475.30 155.54 41483.74 88888.00 2024-09-09 12:15:57.000 253 22475.33 155.53 41483.73 88888.00 2024-09-09 12:15:58.000 253 22475.32 155.53 41483.68 88888.00 2024-09-09 12:15:59.000 253 22475.34 155.56 41483.64 88888.00 2024-09-09 12:16:00.000 253 22475.36 155.57 41483.60 47563.93 2024-09-09 12:16:01.000 253 22475.34 155.48 41483.56 88888.00 2024-09-09 12:16:02.000 253 22475.32 155.40 41483.57 88888.00 2024-09-09 12:16:03.000 253 22475.34 155.44 41483.65 88888.00 2024-09-09 12:16:04.000 253 22475.38 155.45 41483.65 88888.00 2024-09-09 12:16:05.000 253 22475.38 155.37 41483.56 47563.94 2024-09-09 12:16:06.000 253 22475.37 155.37 41483.54 88888.00 2024-09-09 12:16:07.000 253 22475.38 155.41 41483.62 88888.00 2024-09-09 12:16:08.000 253 22475.40 155.41 41483.72 88888.00 2024-09-09 12:16:09.000 253 22475.40 155.36 41483.72 88888.00 2024-09-09 12:16:10.000 253 22475.42 155.30 41483.63 47563.93 2024-09-09 12:16:11.000 253 22475.44 155.29 41483.60 88888.00 2024-09-09 12:16:12.000 253 22475.41 155.29 41483.57 88888.00 2024-09-09 12:16:13.000 253 22475.34 155.29 41483.51 88888.00 2024-09-09 12:16:14.000 253 22475.29 155.33 41483.54 88888.00 2024-09-09 12:16:15.000 253 22475.31 155.36 41483.62 47563.93 2024-09-09 12:16:16.000 253 22475.34 155.31 41483.60 88888.00 2024-09-09 12:16:17.000 253 22475.38 155.27 41483.52 88888.00 2024-09-09 12:16:18.000 253 22475.44 155.29 41483.52 88888.00 2024-09-09 12:16:19.000 253 22475.45 155.34 41483.59 88888.00 2024-09-09 12:16:20.000 253 22475.42 155.37 41483.64 47563.90 2024-09-09 12:16:21.000 253 22475.39 155.38 41483.64 88888.00 2024-09-09 12:16:22.000 253 22475.40 155.42 41483.61 88888.00 2024-09-09 12:16:23.000 253 22475.38 155.38 41483.60 88888.00 2024-09-09 12:16:24.000 253 22475.36 155.28 41483.62 88888.00 2024-09-09 12:16:25.000 253 22475.35 155.23 41483.62 47563.94 2024-09-09 12:16:26.000 253 22475.35 155.22 41483.61 88888.00 2024-09-09 12:16:27.000 253 22475.35 155.24 41483.59 88888.00 2024-09-09 12:16:28.000 253 22475.33 155.24 41483.57 88888.00 2024-09-09 12:16:29.000 253 22475.33 155.19 41483.57 88888.00 2024-09-09 12:16:30.000 253 22475.40 155.18 41483.59 47563.91 2024-09-09 12:16:31.000 253 22475.44 155.21 41483.62 88888.00 2024-09-09 12:16:32.000 253 22475.44 155.22 41483.66 88888.00 2024-09-09 12:16:33.000 253 22475.43 155.17 41483.68 88888.00 2024-09-09 12:16:34.000 253 22475.43 155.15 41483.65 88888.00 2024-09-09 12:16:35.000 253 22475.44 155.20 41483.64 47563.97 2024-09-09 12:16:36.000 253 22475.47 155.25 41483.66 88888.00 2024-09-09 12:16:37.000 253 22475.50 155.22 41483.68 88888.00 2024-09-09 12:16:38.000 253 22475.49 155.19 41483.75 88888.00 2024-09-09 12:16:39.000 253 22475.48 155.17 41483.82 88888.00 2024-09-09 12:16:40.000 253 22475.50 155.11 41483.81 47563.93 2024-09-09 12:16:41.000 253 22475.56 155.07 41483.81 88888.00 2024-09-09 12:16:42.000 253 22475.59 155.10 41483.83 88888.00 2024-09-09 12:16:43.000 253 22475.53 155.11 41483.77 88888.00 2024-09-09 12:16:44.000 253 22475.42 155.09 41483.68 88888.00 2024-09-09 12:16:45.000 253 22475.39 155.07 41483.67 47563.96 2024-09-09 12:16:46.000 253 22475.47 155.11 41483.71 88888.00 2024-09-09 12:16:47.000 253 22475.53 155.20 41483.74 88888.00 2024-09-09 12:16:48.000 253 22475.51 155.24 41483.74 88888.00 2024-09-09 12:16:49.000 253 22475.46 155.20 41483.73 88888.00 2024-09-09 12:16:50.000 253 22475.43 155.13 41483.73 47563.88 2024-09-09 12:16:51.000 253 22475.38 155.12 41483.68 88888.00 2024-09-09 12:16:52.000 253 22475.28 155.17 41483.62 88888.00 2024-09-09 12:16:53.000 253 22475.22 155.22 41483.61 88888.00 2024-09-09 12:16:54.000 253 22475.26 155.21 41483.63 88888.00 2024-09-09 12:16:55.000 253 22475.32 155.17 41483.64 47563.88 2024-09-09 12:16:56.000 253 22475.32 155.15 41483.63 88888.00 2024-09-09 12:16:57.000 253 22475.29 155.15 41483.62 88888.00 2024-09-09 12:16:58.000 253 22475.30 155.18 41483.62 88888.00 2024-09-09 12:16:59.000 253 22475.31 155.20 41483.59 88888.00 2024-09-09 12:17:00.000 253 22475.27 155.20 41483.54 47563.82 2024-09-09 12:17:01.000 253 22475.20 155.18 41483.48 88888.00 2024-09-09 12:17:02.000 253 22475.19 155.16 41483.47 88888.00 2024-09-09 12:17:03.000 253 22475.26 155.20 41483.52 88888.00 2024-09-09 12:17:04.000 253 22475.31 155.24 41483.59 88888.00 2024-09-09 12:17:05.000 253 22475.31 155.23 41483.62 47563.77 2024-09-09 12:17:06.000 253 22475.28 155.22 41483.61 88888.00 2024-09-09 12:17:07.000 253 22475.25 155.18 41483.57 88888.00 2024-09-09 12:17:08.000 253 22475.23 155.16 41483.59 88888.00 2024-09-09 12:17:09.000 253 22475.27 155.17 41483.67 88888.00 2024-09-09 12:17:10.000 253 22475.32 155.17 41483.70 47563.79 2024-09-09 12:17:11.000 253 22475.37 155.25 41483.72 88888.00 2024-09-09 12:17:12.000 253 22475.45 155.41 41483.81 88888.00 2024-09-09 12:17:13.000 253 22475.45 155.42 41483.78 88888.00 2024-09-09 12:17:14.000 253 22475.37 155.29 41483.63 88888.00 2024-09-09 12:17:15.000 253 22475.34 155.22 41483.56 47563.80 2024-09-09 12:17:16.000 253 22475.35 155.21 41483.59 88888.00 2024-09-09 12:17:17.000 253 22475.34 155.20 41483.61 88888.00 2024-09-09 12:17:18.000 253 22475.31 155.21 41483.57 88888.00 2024-09-09 12:17:19.000 253 22475.27 155.18 41483.54 88888.00 2024-09-09 12:17:20.000 253 22475.26 155.15 41483.56 47563.80 2024-09-09 12:17:21.000 253 22475.29 155.11 41483.57 88888.00 2024-09-09 12:17:22.000 253 22475.29 155.06 41483.51 88888.00 2024-09-09 12:17:23.000 253 22475.25 155.08 41483.46 88888.00 2024-09-09 12:17:24.000 253 22475.22 155.14 41483.51 88888.00 2024-09-09 12:17:25.000 253 22475.26 155.18 41483.64 47563.85 2024-09-09 12:17:26.000 253 22475.31 155.16 41483.67 88888.00 2024-09-09 12:17:27.000 253 22475.32 155.12 41483.57 88888.00 2024-09-09 12:17:28.000 253 22475.33 155.08 41483.50 88888.00 2024-09-09 12:17:29.000 253 22475.37 155.07 41483.54 88888.00 2024-09-09 12:17:30.000 253 22475.43 155.10 41483.57 47563.83 2024-09-09 12:17:31.000 253 22475.48 155.12 41483.55 88888.00 2024-09-09 12:17:32.000 253 22475.54 155.14 41483.54 88888.00 2024-09-09 12:17:33.000 253 22475.61 155.10 41483.57 88888.00 2024-09-09 12:17:34.000 253 22475.65 155.01 41483.55 88888.00 2024-09-09 12:17:35.000 253 22475.64 154.93 41483.46 47563.93 2024-09-09 12:17:36.000 253 22475.64 154.91 41483.40 88888.00 2024-09-09 12:17:37.000 253 22475.66 154.96 41483.43 88888.00 2024-09-09 12:17:38.000 253 22475.70 155.02 41483.49 88888.00 2024-09-09 12:17:39.000 253 22475.73 155.04 41483.47 88888.00 2024-09-09 12:17:40.000 253 22475.74 154.96 41483.39 47563.99 2024-09-09 12:17:41.000 253 22475.72 154.86 41483.31 88888.00 2024-09-09 12:17:42.000 253 22475.74 154.84 41483.31 88888.00 2024-09-09 12:17:43.000 253 22475.78 154.86 41483.38 88888.00 2024-09-09 12:17:44.000 253 22475.78 154.87 41483.41 88888.00 2024-09-09 12:17:45.000 253 22475.75 154.84 41483.42 47564.06 2024-09-09 12:17:46.000 253 22475.77 154.80 41483.47 88888.00 2024-09-09 12:17:47.000 253 22475.83 154.77 41483.54 88888.00 2024-09-09 12:17:48.000 253 22475.87 154.75 41483.60 88888.00 2024-09-09 12:17:49.000 253 22475.88 154.75 41483.62 88888.00 2024-09-09 12:17:50.000 253 22475.88 154.73 41483.58 47564.08 2024-09-09 12:17:51.000 253 22475.87 154.67 41483.55 88888.00 2024-09-09 12:17:52.000 253 22475.78 154.57 41483.54 88888.00 2024-09-09 12:17:53.000 253 22475.69 154.51 41483.50 88888.00 2024-09-09 12:17:54.000 253 22475.73 154.52 41483.46 88888.00 2024-09-09 12:17:55.000 253 22475.89 154.57 41483.44 47564.05 2024-09-09 12:17:56.000 253 22475.98 154.62 41483.43 88888.00 2024-09-09 12:17:57.000 253 22476.00 154.58 41483.39 88888.00 2024-09-09 12:17:58.000 253 22476.02 154.52 41483.40 88888.00 2024-09-09 12:17:59.000 253 22476.02 154.47 41483.46 88888.00 2024-09-09 12:18:00.000 253 22476.02 154.46 41483.46 47564.08 2024-09-09 12:18:01.000 253 22476.06 154.49 41483.49 88888.00 2024-09-09 12:18:02.000 253 22476.09 154.52 41483.55 88888.00 2024-09-09 12:18:03.000 253 22476.04 154.46 41483.57 88888.00 2024-09-09 12:18:04.000 253 22476.01 154.37 41483.57 88888.00 2024-09-09 12:18:05.000 253 22476.07 154.37 41483.59 47564.16 2024-09-09 12:18:06.000 253 22476.15 154.37 41483.57 88888.00 2024-09-09 12:18:07.000 253 22476.19 154.37 41483.53 88888.00 2024-09-09 12:18:08.000 253 22476.21 154.41 41483.52 88888.00 2024-09-09 12:18:09.000 253 22476.22 154.43 41483.54 88888.00 2024-09-09 12:18:10.000 253 22476.19 154.38 41483.55 47564.15 2024-09-09 12:18:11.000 253 22476.17 154.30 41483.55 88888.00 2024-09-09 12:18:12.000 253 22476.19 154.22 41483.58 88888.00 2024-09-09 12:18:13.000 253 22476.18 154.12 41483.55 88888.00 2024-09-09 12:18:14.000 253 22476.16 154.05 41483.48 88888.00 2024-09-09 12:18:15.000 253 22476.18 154.05 41483.47 47564.19 2024-09-09 12:18:16.000 253 22476.19 154.08 41483.49 88888.00 2024-09-09 12:18:17.000 253 22476.20 154.13 41483.50 88888.00 2024-09-09 12:18:18.000 253 22476.20 154.19 41483.54 88888.00 2024-09-09 12:18:19.000 253 22476.15 154.16 41483.57 88888.00 2024-09-09 12:18:20.000 253 22476.12 154.10 41483.60 47564.22 2024-09-09 12:18:21.000 253 22476.21 154.08 41483.62 88888.00 2024-09-09 12:18:22.000 253 22476.29 154.07 41483.59 88888.00 2024-09-09 12:18:23.000 253 22476.27 154.04 41483.46 88888.00 2024-09-09 12:18:24.000 253 22476.27 154.01 41483.37 88888.00 2024-09-09 12:18:25.000 253 22476.34 153.99 41483.34 47564.21 2024-09-09 12:18:26.000 253 22476.37 153.97 41483.37 88888.00 2024-09-09 12:18:27.000 253 22476.39 153.99 41483.46 88888.00 2024-09-09 12:18:28.000 253 22476.41 153.97 41483.56 88888.00 2024-09-09 12:18:29.000 253 22476.41 153.92 41483.60 88888.00 2024-09-09 12:18:30.000 253 22476.38 153.85 41483.59 47564.26 2024-09-09 12:18:31.000 253 22476.34 153.81 41483.54 88888.00 2024-09-09 12:18:32.000 253 22476.36 153.82 41483.52 88888.00 2024-09-09 12:18:33.000 253 22476.41 153.87 41483.54 88888.00 2024-09-09 12:18:34.000 253 22476.46 153.94 41483.58 88888.00 2024-09-09 12:18:35.000 253 22476.49 154.01 41483.59 47564.32 2024-09-09 12:18:36.000 253 22476.53 154.02 41483.56 88888.00 2024-09-09 12:18:37.000 253 22476.56 153.98 41483.54 88888.00 2024-09-09 12:18:38.000 253 22476.53 153.92 41483.58 88888.00 2024-09-09 12:18:39.000 253 22476.48 153.82 41483.61 88888.00 2024-09-09 12:18:40.000 253 22476.48 153.76 41483.61 47564.31 2024-09-09 12:18:41.000 253 22476.53 153.78 41483.59 88888.00 2024-09-09 12:18:42.000 253 22476.56 153.82 41483.50 88888.00 2024-09-09 12:18:43.000 253 22476.53 153.83 41483.41 88888.00 2024-09-09 12:18:44.000 253 22476.55 153.83 41483.45 88888.00 2024-09-09 12:18:45.000 253 22476.60 153.80 41483.53 47564.37 2024-09-09 12:18:46.000 253 22476.61 153.75 41483.54 88888.00 2024-09-09 12:18:47.000 253 22476.60 153.76 41483.57 88888.00 2024-09-09 12:18:48.000 253 22476.60 153.82 41483.59 88888.00 2024-09-09 12:18:49.000 253 22476.61 153.81 41483.52 88888.00 2024-09-09 12:18:50.000 253 22476.63 153.79 41483.48 47564.30 2024-09-09 12:18:51.000 253 22476.67 153.81 41483.54 88888.00 2024-09-09 12:18:52.000 253 22476.63 153.73 41483.56 88888.00 2024-09-09 12:18:53.000 253 22476.56 153.52 41483.50 88888.00 2024-09-09 12:18:54.000 253 22476.52 153.43 41483.50 88888.00 2024-09-09 12:18:55.000 253 22476.50 153.50 41483.54 47564.31 2024-09-09 12:18:56.000 253 22476.46 153.56 41483.53 88888.00 2024-09-09 12:18:57.000 253 22476.44 153.53 41483.46 88888.00 2024-09-09 12:18:58.000 253 22476.43 153.48 41483.45 88888.00 2024-09-09 12:18:59.000 253 22476.43 153.47 41483.50 88888.00 2024-09-09 12:19:00.000 253 22476.44 153.53 41483.56 47564.35 2024-09-09 12:19:01.000 253 22476.48 153.56 41483.61 88888.00 2024-09-09 12:19:02.000 253 22476.53 153.50 41483.62 88888.00 2024-09-09 12:19:03.000 253 22476.56 153.41 41483.54 88888.00 2024-09-09 12:19:04.000 253 22476.56 153.39 41483.44 88888.00 2024-09-09 12:19:05.000 253 22476.53 153.40 41483.43 47564.35 2024-09-09 12:19:06.000 253 22476.50 153.42 41483.46 88888.00 2024-09-09 12:19:07.000 253 22476.50 153.43 41483.50 88888.00 2024-09-09 12:19:08.000 253 22476.51 153.42 41483.49 88888.00 2024-09-09 12:19:09.000 253 22476.54 153.44 41483.50 88888.00 2024-09-09 12:19:10.000 253 22476.57 153.49 41483.49 47564.35 2024-09-09 12:19:11.000 253 22476.56 153.50 41483.42 88888.00 2024-09-09 12:19:12.000 253 22476.53 153.50 41483.39 88888.00 2024-09-09 12:19:13.000 253 22476.55 153.53 41483.50 88888.00 2024-09-09 12:19:14.000 253 22476.57 153.52 41483.57 88888.00 2024-09-09 12:19:15.000 253 22476.55 153.44 41483.53 47564.33 2024-09-09 12:19:16.000 253 22476.49 153.40 41483.46 88888.00 2024-09-09 12:19:17.000 253 22476.47 153.41 41483.43 88888.00 2024-09-09 12:19:18.000 253 22476.51 153.43 41483.43 88888.00 2024-09-09 12:19:19.000 253 22476.58 153.43 41483.44 88888.00 2024-09-09 12:19:20.000 253 22476.61 153.38 41483.46 47564.33 2024-09-09 12:19:21.000 253 22476.57 153.34 41483.47 88888.00 2024-09-09 12:19:22.000 253 22476.53 153.39 41483.49 88888.00 2024-09-09 12:19:23.000 253 22476.59 153.46 41483.52 88888.00 2024-09-09 12:19:24.000 253 22476.66 153.47 41483.56 88888.00 2024-09-09 12:19:25.000 253 22476.66 153.44 41483.57 47564.36 2024-09-09 12:19:26.000 253 22476.64 153.44 41483.57 88888.00 2024-09-09 12:19:27.000 253 22476.65 153.45 41483.54 88888.00 2024-09-09 12:19:28.000 253 22476.68 153.43 41483.51 88888.00 2024-09-09 12:19:29.000 253 22476.67 153.40 41483.53 88888.00 2024-09-09 12:19:30.000 253 22476.66 153.39 41483.57 47564.32 2024-09-09 12:19:31.000 253 22476.68 153.41 41483.59 88888.00 2024-09-09 12:19:32.000 253 22476.70 153.44 41483.54 88888.00 2024-09-09 12:19:33.000 253 22476.70 153.41 41483.50 88888.00 2024-09-09 12:19:34.000 253 22476.70 153.38 41483.57 88888.00 2024-09-09 12:19:35.000 253 22476.73 153.40 41483.68 47564.36 2024-09-09 12:19:36.000 253 22476.73 153.41 41483.66 88888.00 2024-09-09 12:19:37.000 253 22476.70 153.32 41483.58 88888.00 2024-09-09 12:19:38.000 253 22476.69 153.23 41483.52 88888.00 2024-09-09 12:19:39.000 253 22476.72 153.24 41483.51 88888.00 2024-09-09 12:19:40.000 253 22476.73 153.27 41483.54 47564.34 2024-09-09 12:19:41.000 253 22476.72 153.32 41483.56 88888.00 2024-09-09 12:19:42.000 253 22476.72 153.37 41483.53 88888.00 2024-09-09 12:19:43.000 253 22476.72 153.38 41483.52 88888.00 2024-09-09 12:19:44.000 253 22476.73 153.40 41483.57 88888.00 2024-09-09 12:19:45.000 253 22476.76 153.43 41483.59 47564.38 2024-09-09 12:19:46.000 253 22476.74 153.40 41483.54 88888.00 2024-09-09 12:19:47.000 253 22476.71 153.34 41483.49 88888.00 2024-09-09 12:19:48.000 253 22476.74 153.34 41483.46 88888.00 2024-09-09 12:19:49.000 253 22476.79 153.39 41483.46 88888.00 2024-09-09 12:19:50.000 253 22476.84 153.43 41483.49 47564.35 2024-09-09 12:19:51.000 253 22476.85 153.45 41483.51 88888.00 2024-09-09 12:19:52.000 253 22476.82 153.46 41483.47 88888.00 2024-09-09 12:19:53.000 253 22476.78 153.44 41483.39 88888.00 2024-09-09 12:19:54.000 253 22476.75 153.40 41483.34 88888.00 2024-09-09 12:19:55.000 253 22476.73 153.41 41483.39 47564.34 2024-09-09 12:19:56.000 253 22476.70 153.45 41483.49 88888.00 2024-09-09 12:19:57.000 253 22476.68 153.45 41483.53 88888.00 2024-09-09 12:19:58.000 253 22476.70 153.40 41483.50 88888.00 2024-09-09 12:19:59.000 253 22476.77 153.35 41483.49 88888.00 2024-09-09 12:20:00.000 253 22476.82 153.35 41483.50 47564.36 2024-09-09 12:20:01.000 253 22476.83 153.35 41483.49 88888.00 2024-09-09 12:20:02.000 253 22476.81 153.35 41483.44 88888.00 2024-09-09 12:20:03.000 253 22476.78 153.32 41483.42 88888.00 2024-09-09 12:20:04.000 253 22476.76 153.34 41483.41 88888.00 2024-09-09 12:20:05.000 253 22476.77 153.35 41483.39 47564.32 2024-09-09 12:20:06.000 253 22476.79 153.31 41483.38 88888.00 2024-09-09 12:20:07.000 253 22476.82 153.34 41483.42 88888.00 2024-09-09 12:20:08.000 253 22476.83 153.38 41483.45 88888.00 2024-09-09 12:20:09.000 253 22476.79 153.35 41483.42 88888.00 2024-09-09 12:20:10.000 253 22476.78 153.37 41483.38 47564.33 2024-09-09 12:20:11.000 253 22476.79 153.44 41483.36 88888.00 2024-09-09 12:20:12.000 253 22476.76 153.38 41483.36 88888.00 2024-09-09 12:20:13.000 253 22476.72 153.27 41483.41 88888.00 2024-09-09 12:20:14.000 253 22476.72 153.32 41483.51 88888.00 2024-09-09 12:20:15.000 253 22476.73 153.44 41483.63 47564.32 2024-09-09 12:20:16.000 253 22476.68 153.48 41483.66 88888.00 2024-09-09 12:20:17.000 253 22476.63 153.43 41483.57 88888.00 2024-09-09 12:20:18.000 253 22476.64 153.35 41483.45 88888.00 2024-09-09 12:20:19.000 253 22476.66 153.31 41483.43 88888.00 2024-09-09 12:20:20.000 253 22476.66 153.29 41483.45 47564.31 2024-09-09 12:20:21.000 253 22476.66 153.27 41483.48 88888.00 2024-09-09 12:20:22.000 253 22476.66 153.25 41483.50 88888.00 2024-09-09 12:20:23.000 253 22476.65 153.25 41483.49 88888.00 2024-09-09 12:20:24.000 253 22476.65 153.25 41483.50 88888.00 2024-09-09 12:20:25.000 253 22476.68 153.27 41483.49 47564.37 2024-09-09 12:20:26.000 253 22476.72 153.31 41483.46 88888.00 2024-09-09 12:20:27.000 253 22476.75 153.36 41483.51 88888.00 2024-09-09 12:20:28.000 253 22476.76 153.40 41483.57 88888.00 2024-09-09 12:20:29.000 253 22476.74 153.36 41483.53 88888.00 2024-09-09 12:20:30.000 253 22476.70 153.31 41483.48 47564.39 2024-09-09 12:20:31.000 253 22476.69 153.31 41483.46 88888.00 2024-09-09 12:20:32.000 253 22476.68 153.32 41483.38 88888.00 2024-09-09 12:20:33.000 253 22476.70 153.30 41483.30 88888.00 2024-09-09 12:20:34.000 253 22476.73 153.25 41483.33 88888.00 2024-09-09 12:20:35.000 253 22476.72 153.16 41483.38 47564.40 2024-09-09 12:20:36.000 253 22476.71 153.10 41483.37 88888.00 2024-09-09 12:20:37.000 253 22476.74 153.11 41483.35 88888.00 2024-09-09 12:20:38.000 253 22476.78 153.10 41483.33 88888.00 2024-09-09 12:20:39.000 253 22476.79 153.04 41483.31 88888.00 2024-09-09 12:20:40.000 253 22476.80 152.98 41483.34 47564.45 2024-09-09 12:20:41.000 253 22476.86 152.99 41483.45 88888.00 2024-09-09 12:20:42.000 253 22476.92 153.07 41483.56 88888.00 2024-09-09 12:20:43.000 253 22476.90 153.09 41483.50 88888.00 2024-09-09 12:20:44.000 253 22476.85 153.03 41483.33 88888.00 2024-09-09 12:20:45.000 253 22476.86 153.00 41483.24 47564.42 2024-09-09 12:20:46.000 253 22476.86 153.03 41483.25 88888.00 2024-09-09 12:20:47.000 253 22476.85 153.07 41483.35 88888.00 2024-09-09 12:20:48.000 253 22476.83 153.03 41483.46 88888.00 2024-09-09 12:20:49.000 253 22476.81 152.96 41483.49 88888.00 2024-09-09 12:20:50.000 253 22476.82 152.94 41483.46 47564.44 2024-09-09 12:20:51.000 253 22476.84 152.90 41483.38 88888.00 2024-09-09 12:20:52.000 253 22476.82 152.79 41483.29 88888.00 2024-09-09 12:20:53.000 253 22476.82 152.72 41483.31 88888.00 2024-09-09 12:20:54.000 253 22476.84 152.72 41483.36 88888.00 2024-09-09 12:20:55.000 253 22476.86 152.72 41483.31 47564.49 2024-09-09 12:20:56.000 253 22476.92 152.69 41483.21 88888.00 2024-09-09 12:20:57.000 253 22476.97 152.70 41483.19 88888.00 2024-09-09 12:20:58.000 253 22476.94 152.75 41483.29 88888.00 2024-09-09 12:20:59.000 253 22476.89 152.76 41483.40 88888.00 2024-09-09 12:21:00.000 253 22476.89 152.68 41483.46 47564.48 2024-09-09 12:21:01.000 253 22476.94 152.62 41483.47 88888.00 2024-09-09 12:21:02.000 253 22476.97 152.64 41483.50 88888.00 2024-09-09 12:21:03.000 253 22476.93 152.66 41483.53 88888.00 2024-09-09 12:21:04.000 253 22476.92 152.67 41483.54 88888.00 2024-09-09 12:21:05.000 253 22476.98 152.71 41483.47 47564.49 2024-09-09 12:21:06.000 253 22477.00 152.75 41483.37 88888.00 2024-09-09 12:21:07.000 253 22476.97 152.74 41483.34 88888.00 2024-09-09 12:21:08.000 253 22476.94 152.69 41483.33 88888.00 2024-09-09 12:21:09.000 253 22476.95 152.63 41483.31 88888.00 2024-09-09 12:21:10.000 253 22476.98 152.61 41483.32 47564.49 2024-09-09 12:21:11.000 253 22477.03 152.62 41483.34 88888.00 2024-09-09 12:21:12.000 253 22477.07 152.66 41483.37 88888.00 2024-09-09 12:21:13.000 253 22477.09 152.68 41483.43 88888.00 2024-09-09 12:21:14.000 253 22477.11 152.62 41483.41 88888.00 2024-09-09 12:21:15.000 253 22477.09 152.49 41483.38 47564.52 2024-09-09 12:21:16.000 253 22477.04 152.41 41483.36 88888.00 2024-09-09 12:21:17.000 253 22477.00 152.41 41483.35 88888.00 2024-09-09 12:21:18.000 253 22477.02 152.44 41483.31 88888.00 2024-09-09 12:21:19.000 253 22477.08 152.45 41483.29 88888.00 2024-09-09 12:21:20.000 253 22477.13 152.44 41483.28 47564.51 2024-09-09 12:21:21.000 253 22477.14 152.46 41483.25 88888.00 2024-09-09 12:21:22.000 253 22477.14 152.54 41483.27 88888.00 2024-09-09 12:21:23.000 253 22477.18 152.59 41483.41 88888.00 2024-09-09 12:21:24.000 253 22477.26 152.57 41483.49 88888.00 2024-09-09 12:21:25.000 253 22477.28 152.53 41483.42 47564.53 2024-09-09 12:21:26.000 253 22477.24 152.50 41483.31 88888.00 2024-09-09 12:21:27.000 253 22477.21 152.51 41483.23 88888.00 2024-09-09 12:21:28.000 253 22477.21 152.53 41483.22 88888.00 2024-09-09 12:21:29.000 253 22477.21 152.54 41483.28 88888.00 2024-09-09 12:21:30.000 253 22477.21 152.50 41483.33 47564.56 2024-09-09 12:21:31.000 253 22477.23 152.47 41483.32 88888.00 2024-09-09 12:21:32.000 253 22477.24 152.46 41483.28 88888.00 2024-09-09 12:21:33.000 253 22477.24 152.43 41483.27 88888.00 2024-09-09 12:21:34.000 253 22477.28 152.45 41483.32 88888.00 2024-09-09 12:21:35.000 253 22477.32 152.43 41483.30 47564.51 2024-09-09 12:21:36.000 253 22477.31 152.37 41483.27 88888.00 2024-09-09 12:21:37.000 253 22477.32 152.39 41483.32 88888.00 2024-09-09 12:21:38.000 253 22477.34 152.46 41483.36 88888.00 2024-09-09 12:21:39.000 253 22477.31 152.54 41483.35 88888.00 2024-09-09 12:21:40.000 253 22477.29 152.57 41483.35 47564.52 2024-09-09 12:21:41.000 253 22477.27 152.48 41483.34 88888.00 2024-09-09 12:21:42.000 253 22477.26 152.38 41483.31 88888.00 2024-09-09 12:21:43.000 253 22477.29 152.43 41483.31 88888.00 2024-09-09 12:21:44.000 253 22477.34 152.45 41483.32 88888.00 2024-09-09 12:21:45.000 253 22477.36 152.38 41483.34 47564.54 2024-09-09 12:21:46.000 253 22477.38 152.37 41483.41 88888.00 2024-09-09 12:21:47.000 253 22477.41 152.43 41483.48 88888.00 2024-09-09 12:21:48.000 253 22477.42 152.47 41483.47 88888.00 2024-09-09 12:21:49.000 253 22477.39 152.48 41483.40 88888.00 2024-09-09 12:21:50.000 253 22477.36 152.44 41483.31 47564.55 2024-09-09 12:21:51.000 253 22477.36 152.41 41483.29 88888.00 2024-09-09 12:21:52.000 253 22477.37 152.40 41483.35 88888.00 2024-09-09 12:21:53.000 253 22477.36 152.38 41483.38 88888.00 2024-09-09 12:21:54.000 253 22477.36 152.35 41483.41 88888.00 2024-09-09 12:21:55.000 253 22477.39 152.33 41483.46 47564.57 2024-09-09 12:21:56.000 253 22477.42 152.31 41483.48 88888.00 2024-09-09 12:21:57.000 253 22477.42 152.31 41483.48 88888.00 2024-09-09 12:21:58.000 253 22477.35 152.31 41483.45 88888.00 2024-09-09 12:21:59.000 253 22477.33 152.29 41483.39 88888.00 2024-09-09 12:22:00.000 253 22477.36 152.30 41483.40 47564.55 2024-09-09 12:22:01.000 253 22477.39 152.29 41483.41 88888.00 2024-09-09 12:22:02.000 253 22477.37 152.26 41483.36 88888.00 2024-09-09 12:22:03.000 253 22477.34 152.26 41483.35 88888.00 2024-09-09 12:22:04.000 253 22477.35 152.27 41483.41 88888.00 2024-09-09 12:22:05.000 253 22477.41 152.28 41483.53 47564.59 2024-09-09 12:22:06.000 253 22477.42 152.23 41483.54 88888.00 2024-09-09 12:22:07.000 253 22477.42 152.22 41483.47 88888.00 2024-09-09 12:22:08.000 253 22477.46 152.25 41483.47 88888.00 2024-09-09 12:22:09.000 253 22477.47 152.25 41483.54 88888.00 2024-09-09 12:22:10.000 253 22477.44 152.22 41483.55 47564.57 2024-09-09 12:22:11.000 253 22477.40 152.22 41483.54 88888.00 2024-09-09 12:22:12.000 253 22477.40 152.27 41483.54 88888.00 2024-09-09 12:22:13.000 253 22477.40 152.31 41483.59 88888.00 2024-09-09 12:22:14.000 253 22477.43 152.27 41483.59 88888.00 2024-09-09 12:22:15.000 253 22477.47 152.19 41483.51 47564.58 2024-09-09 12:22:16.000 253 22477.47 152.13 41483.43 88888.00 2024-09-09 12:22:17.000 253 22477.44 152.10 41483.39 88888.00 2024-09-09 12:22:18.000 253 22477.45 152.11 41483.44 88888.00 2024-09-09 12:22:19.000 253 22477.49 152.13 41483.50 88888.00 2024-09-09 12:22:20.000 253 22477.52 152.12 41483.53 47564.59 2024-09-09 12:22:21.000 253 22477.56 152.13 41483.55 88888.00 2024-09-09 12:22:22.000 253 22477.56 152.21 41483.55 88888.00 2024-09-09 12:22:23.000 253 22477.48 152.23 41483.43 88888.00 2024-09-09 12:22:24.000 253 22477.39 152.21 41483.35 88888.00 2024-09-09 12:22:25.000 253 22477.41 152.24 41483.41 47564.57 2024-09-09 12:22:26.000 253 22477.47 152.24 41483.46 88888.00 2024-09-09 12:22:27.000 253 22477.48 152.23 41483.48 88888.00 2024-09-09 12:22:28.000 253 22477.50 152.22 41483.48 88888.00 2024-09-09 12:22:29.000 253 22477.52 152.19 41483.45 88888.00 2024-09-09 12:22:30.000 253 22477.51 152.16 41483.47 47564.58 2024-09-09 12:22:31.000 253 22477.48 152.10 41483.51 88888.00 2024-09-09 12:22:32.000 253 22477.42 152.01 41483.50 88888.00 2024-09-09 12:22:33.000 253 22477.36 151.96 41483.44 88888.00 2024-09-09 12:22:34.000 253 22477.42 151.99 41483.46 88888.00 2024-09-09 12:22:35.000 253 22477.50 152.08 41483.54 47564.60 2024-09-09 12:22:36.000 253 22477.50 152.07 41483.57 88888.00 2024-09-09 12:22:37.000 253 22477.45 151.98 41483.50 88888.00 2024-09-09 12:22:38.000 253 22477.42 151.97 41483.44 88888.00 2024-09-09 12:22:39.000 253 22477.41 151.98 41483.40 88888.00 2024-09-09 12:22:40.000 253 22477.39 151.88 41483.37 47564.62 2024-09-09 12:22:41.000 253 22477.39 151.79 41483.40 88888.00 2024-09-09 12:22:42.000 253 22477.40 151.78 41483.46 88888.00 2024-09-09 12:22:43.000 253 22477.38 151.77 41483.46 88888.00 2024-09-09 12:22:44.000 253 22477.38 151.78 41483.46 88888.00 2024-09-09 12:22:45.000 253 22477.48 151.83 41483.52 47564.63 2024-09-09 12:22:46.000 253 22477.56 151.82 41483.56 88888.00 2024-09-09 12:22:47.000 253 22477.58 151.75 41483.54 88888.00 2024-09-09 12:22:48.000 253 22477.55 151.70 41483.51 88888.00 2024-09-09 12:22:49.000 253 22477.51 151.69 41483.54 88888.00 2024-09-09 12:22:50.000 253 22477.53 151.67 41483.59 47564.67 2024-09-09 12:22:51.000 253 22477.59 151.63 41483.59 88888.00 2024-09-09 12:22:52.000 253 22477.63 151.64 41483.62 88888.00 2024-09-09 12:22:53.000 253 22477.62 151.70 41483.67 88888.00 2024-09-09 12:22:54.000 253 22477.59 151.70 41483.64 88888.00 2024-09-09 12:22:55.000 253 22477.63 151.69 41483.51 47564.64 2024-09-09 12:22:56.000 253 22477.69 151.70 41483.46 88888.00 2024-09-09 12:22:57.000 253 22477.73 151.69 41483.50 88888.00 2024-09-09 12:22:58.000 253 22477.76 151.65 41483.52 88888.00 2024-09-09 12:22:59.000 253 22477.78 151.56 41483.46 88888.00 2024-09-09 12:23:00.000 253 22477.74 151.49 41483.41 47564.67 2024-09-09 12:23:01.000 253 22477.69 151.49 41483.43 88888.00 2024-09-09 12:23:02.000 253 22477.69 151.52 41483.50 88888.00 2024-09-09 12:23:03.000 253 22477.74 151.51 41483.54 88888.00 2024-09-09 12:23:04.000 253 22477.75 151.42 41483.48 88888.00 2024-09-09 12:23:05.000 253 22477.68 151.38 41483.40 47564.67 2024-09-09 12:23:06.000 253 22477.66 151.46 41483.43 88888.00 2024-09-09 12:23:07.000 253 22477.72 151.56 41483.51 88888.00 2024-09-09 12:23:08.000 253 22477.77 151.60 41483.56 88888.00 2024-09-09 12:23:09.000 253 22477.76 151.60 41483.60 88888.00 2024-09-09 12:23:10.000 253 22477.72 151.55 41483.56 47564.68 2024-09-09 12:23:11.000 253 22477.69 151.49 41483.46 88888.00 2024-09-09 12:23:12.000 253 22477.66 151.48 41483.41 88888.00 2024-09-09 12:23:13.000 253 22477.61 151.51 41483.43 88888.00 2024-09-09 12:23:14.000 253 22477.59 151.53 41483.43 88888.00 2024-09-09 12:23:15.000 253 22477.61 151.47 41483.43 47564.71 2024-09-09 12:23:16.000 253 22477.64 151.43 41483.44 88888.00 2024-09-09 12:23:17.000 253 22477.65 151.50 41483.47 88888.00 2024-09-09 12:23:18.000 253 22477.63 151.55 41483.51 88888.00 2024-09-09 12:23:19.000 253 22477.60 151.51 41483.54 88888.00 2024-09-09 12:23:20.000 253 22477.62 151.47 41483.54 47564.66 2024-09-09 12:23:21.000 253 22477.61 151.43 41483.46 88888.00 2024-09-09 12:23:22.000 253 22477.57 151.43 41483.41 88888.00 2024-09-09 12:23:23.000 253 22477.58 151.48 41483.46 88888.00 2024-09-09 12:23:24.000 253 22477.60 151.46 41483.40 88888.00 2024-09-09 12:23:25.000 253 22477.59 151.42 41483.32 47564.71 2024-09-09 12:23:26.000 253 22477.59 151.43 41483.32 88888.00 2024-09-09 12:23:27.000 253 22477.61 151.42 41483.34 88888.00 2024-09-09 12:23:28.000 253 22477.59 151.45 41483.38 88888.00 2024-09-09 12:23:29.000 253 22477.58 151.48 41483.38 88888.00 2024-09-09 12:23:30.000 253 22477.59 151.43 41483.34 47564.67 2024-09-09 12:23:31.000 253 22477.62 151.37 41483.30 88888.00 2024-09-09 12:23:32.000 253 22477.64 151.36 41483.32 88888.00 2024-09-09 12:23:33.000 253 22477.62 151.38 41483.36 88888.00 2024-09-09 12:23:34.000 253 22477.58 151.39 41483.41 88888.00 2024-09-09 12:23:35.000 253 22477.61 151.42 41483.49 47564.68 2024-09-09 12:23:36.000 253 22477.66 151.42 41483.52 88888.00 2024-09-09 12:23:37.000 253 22477.59 151.37 41483.46 88888.00 2024-09-09 12:23:38.000 253 22477.51 151.34 41483.39 88888.00 2024-09-09 12:23:39.000 253 22477.54 151.36 41483.45 88888.00 2024-09-09 12:23:40.000 253 22477.59 151.36 41483.52 47564.73 2024-09-09 12:23:41.000 253 22477.55 151.33 41483.46 88888.00 2024-09-09 12:23:42.000 253 22477.48 151.31 41483.34 88888.00 2024-09-09 12:23:43.000 253 22477.48 151.31 41483.30 88888.00 2024-09-09 12:23:44.000 253 22477.52 151.33 41483.36 88888.00 2024-09-09 12:23:45.000 253 22477.55 151.34 41483.41 47564.66 2024-09-09 12:23:46.000 253 22477.51 151.28 41483.33 88888.00 2024-09-09 12:23:47.000 253 22477.48 151.19 41483.23 88888.00 2024-09-09 12:23:48.000 253 22477.53 151.14 41483.27 88888.00 2024-09-09 12:23:49.000 253 22477.56 151.11 41483.31 88888.00 2024-09-09 12:23:50.000 253 22477.58 151.10 41483.30 47564.65 2024-09-09 12:23:51.000 253 22477.60 151.13 41483.32 88888.00 2024-09-09 12:23:52.000 253 22477.59 151.14 41483.38 88888.00 2024-09-09 12:23:53.000 253 22477.57 151.15 41483.41 88888.00 2024-09-09 12:23:54.000 253 22477.56 151.13 41483.37 88888.00 2024-09-09 12:23:55.000 253 22477.54 151.08 41483.31 47564.68 2024-09-09 12:23:56.000 253 22477.59 151.08 41483.31 88888.00 2024-09-09 12:23:57.000 253 22477.66 151.17 41483.32 88888.00 2024-09-09 12:23:58.000 253 22477.67 151.25 41483.30 88888.00 2024-09-09 12:23:59.000 253 22477.64 151.27 41483.31 88888.00 2024-09-09 12:24:00.000 253 22477.62 151.22 41483.35 47564.69 2024-09-09 12:24:01.000 253 22477.63 151.17 41483.34 88888.00 2024-09-09 12:24:02.000 253 22477.66 151.12 41483.29 88888.00 2024-09-09 12:24:03.000 253 22477.68 151.09 41483.27 88888.00 2024-09-09 12:24:04.000 253 22477.69 151.09 41483.31 88888.00 2024-09-09 12:24:05.000 253 22477.69 151.09 41483.36 47564.71 2024-09-09 12:24:06.000 253 22477.66 151.06 41483.37 88888.00 2024-09-09 12:24:07.000 253 22477.63 151.06 41483.33 88888.00 2024-09-09 12:24:08.000 253 22477.66 151.06 41483.33 88888.00 2024-09-09 12:24:09.000 253 22477.69 151.06 41483.35 88888.00 2024-09-09 12:24:10.000 253 22477.72 151.05 41483.37 47564.70 2024-09-09 12:24:11.000 253 22477.72 151.04 41483.35 88888.00 2024-09-09 12:24:12.000 253 22477.71 151.04 41483.33 88888.00 2024-09-09 12:24:13.000 253 22477.71 151.03 41483.33 88888.00 2024-09-09 12:24:14.000 253 22477.72 150.99 41483.34 88888.00 2024-09-09 12:24:15.000 253 22477.73 150.93 41483.33 47564.71 2024-09-09 12:24:16.000 253 22477.73 150.91 41483.30 88888.00 2024-09-09 12:24:17.000 253 22477.77 150.96 41483.32 88888.00 2024-09-09 12:24:18.000 253 22477.84 151.00 41483.38 88888.00 2024-09-09 12:24:19.000 253 22477.83 150.98 41483.41 88888.00 2024-09-09 12:24:20.000 253 22477.77 150.97 41483.45 47564.70 2024-09-09 12:24:21.000 253 22477.74 151.00 41483.44 88888.00 2024-09-09 12:24:22.000 253 22477.78 151.03 41483.36 88888.00 2024-09-09 12:24:23.000 253 22477.83 151.05 41483.34 88888.00 2024-09-09 12:24:24.000 253 22477.87 151.04 41483.40 88888.00 2024-09-09 12:24:25.000 253 22477.90 150.99 41483.41 47564.77 2024-09-09 12:24:26.000 253 22477.92 150.96 41483.39 88888.00 2024-09-09 12:24:27.000 253 22477.88 150.96 41483.38 88888.00 2024-09-09 12:24:28.000 253 22477.82 150.95 41483.38 88888.00 2024-09-09 12:24:29.000 253 22477.82 150.91 41483.37 88888.00 2024-09-09 12:24:30.000 253 22477.88 150.90 41483.40 47564.75 2024-09-09 12:24:31.000 253 22477.91 150.91 41483.43 88888.00 2024-09-09 12:24:32.000 253 22477.90 150.94 41483.40 88888.00 2024-09-09 12:24:33.000 253 22477.86 150.99 41483.39 88888.00 2024-09-09 12:24:34.000 253 22477.82 151.04 41483.41 88888.00 2024-09-09 12:24:35.000 253 22477.82 151.05 41483.38 47564.77 2024-09-09 12:24:36.000 253 22477.86 151.03 41483.33 88888.00 2024-09-09 12:24:37.000 253 22477.85 150.99 41483.29 88888.00 2024-09-09 12:24:38.000 253 22477.83 150.95 41483.27 88888.00 2024-09-09 12:24:39.000 253 22477.83 150.92 41483.26 88888.00 2024-09-09 12:24:40.000 253 22477.82 150.93 41483.26 47564.78 2024-09-09 12:24:41.000 253 22477.84 150.97 41483.28 88888.00 2024-09-09 12:24:42.000 253 22477.88 151.02 41483.32 88888.00 2024-09-09 12:24:43.000 253 22477.90 151.07 41483.38 88888.00 2024-09-09 12:24:44.000 253 22477.87 151.07 41483.40 88888.00 2024-09-09 12:24:45.000 253 22477.84 151.02 41483.41 47564.79 2024-09-09 12:24:46.000 253 22477.86 150.98 41483.43 88888.00 2024-09-09 12:24:47.000 253 22477.87 150.97 41483.38 88888.00 2024-09-09 12:24:48.000 253 22477.85 150.98 41483.27 88888.00 2024-09-09 12:24:49.000 253 22477.86 150.99 41483.26 88888.00 2024-09-09 12:24:50.000 253 22477.92 150.98 41483.33 47564.84 2024-09-09 12:24:51.000 253 22477.99 150.98 41483.39 88888.00 2024-09-09 12:24:52.000 253 22478.03 150.97 41483.40 88888.00 2024-09-09 12:24:53.000 253 22478.03 150.93 41483.34 88888.00 2024-09-09 12:24:54.000 253 22477.99 150.90 41483.29 88888.00 2024-09-09 12:24:55.000 253 22477.97 150.89 41483.31 47564.80 2024-09-09 12:24:56.000 253 22477.98 150.93 41483.38 88888.00 2024-09-09 12:24:57.000 253 22478.00 150.95 41483.39 88888.00 2024-09-09 12:24:58.000 253 22477.99 150.90 41483.31 88888.00 2024-09-09 12:24:59.000 253 22478.00 150.86 41483.24 88888.00 2024-09-09 12:25:00.000 253 22478.01 150.87 41483.28 47564.79 2024-09-09 12:25:01.000 253 22477.99 150.84 41483.31 88888.00 2024-09-09 12:25:02.000 253 22477.98 150.80 41483.31 88888.00 2024-09-09 12:25:03.000 253 22478.02 150.81 41483.31 88888.00 2024-09-09 12:25:04.000 253 22478.03 150.78 41483.25 88888.00 2024-09-09 12:25:05.000 253 22478.01 150.72 41483.12 47564.76 2024-09-09 12:25:06.000 253 22477.98 150.70 41483.10 88888.00 2024-09-09 12:25:07.000 253 22477.98 150.73 41483.21 88888.00 2024-09-09 12:25:08.000 253 22478.01 150.76 41483.31 88888.00 2024-09-09 12:25:09.000 253 22478.01 150.74 41483.29 88888.00 2024-09-09 12:25:10.000 253 22477.98 150.72 41483.24 47564.77 2024-09-09 12:25:11.000 253 22477.95 150.74 41483.27 88888.00 2024-09-09 12:25:12.000 253 22477.92 150.77 41483.30 88888.00 2024-09-09 12:25:13.000 253 22477.89 150.78 41483.26 88888.00 2024-09-09 12:25:14.000 253 22477.89 150.77 41483.28 88888.00 2024-09-09 12:25:15.000 253 22477.90 150.76 41483.31 47564.79 2024-09-09 12:25:16.000 253 22477.92 150.79 41483.31 88888.00 2024-09-09 12:25:17.000 253 22477.91 150.82 41483.29 88888.00 2024-09-09 12:25:18.000 253 22477.89 150.82 41483.19 88888.00 2024-09-09 12:25:19.000 253 22477.88 150.84 41483.14 88888.00 2024-09-09 12:25:20.000 253 22477.86 150.84 41483.16 47564.73 2024-09-09 12:25:21.000 253 22477.81 150.76 41483.13 88888.00 2024-09-09 12:25:22.000 253 22477.75 150.72 41483.07 88888.00 2024-09-09 12:25:23.000 253 22477.74 150.75 41483.09 88888.00 2024-09-09 12:25:24.000 253 22477.78 150.77 41483.17 88888.00 2024-09-09 12:25:25.000 253 22477.82 150.78 41483.20 47564.71 2024-09-09 12:25:26.000 253 22477.81 150.80 41483.20 88888.00 2024-09-09 12:25:27.000 253 22477.79 150.83 41483.28 88888.00 2024-09-09 12:25:28.000 253 22477.78 150.86 41483.37 88888.00 2024-09-09 12:25:29.000 253 22477.81 150.85 41483.39 88888.00 2024-09-09 12:25:30.000 253 22477.83 150.79 41483.34 47564.75 2024-09-09 12:25:31.000 253 22477.80 150.70 41483.22 88888.00 2024-09-09 12:25:32.000 253 22477.77 150.69 41483.17 88888.00 2024-09-09 12:25:33.000 253 22477.80 150.76 41483.23 88888.00 2024-09-09 12:25:34.000 253 22477.86 150.80 41483.31 88888.00 2024-09-09 12:25:35.000 253 22477.92 150.82 41483.35 47564.71 2024-09-09 12:25:36.000 253 22477.95 150.82 41483.37 88888.00 2024-09-09 12:25:37.000 253 22477.91 150.77 41483.32 88888.00 2024-09-09 12:25:38.000 253 22477.90 150.74 41483.28 88888.00 2024-09-09 12:25:39.000 253 22477.96 150.74 41483.27 88888.00 2024-09-09 12:25:40.000 253 22478.01 150.72 41483.28 47564.76 2024-09-09 12:25:41.000 253 22478.04 150.74 41483.29 88888.00 2024-09-09 12:25:42.000 253 22478.04 150.77 41483.28 88888.00 2024-09-09 12:25:43.000 253 22478.00 150.74 41483.22 88888.00 2024-09-09 12:25:44.000 253 22478.00 150.71 41483.19 88888.00 2024-09-09 12:25:45.000 253 22478.05 150.72 41483.21 47564.80 2024-09-09 12:25:46.000 253 22478.08 150.68 41483.20 88888.00 2024-09-09 12:25:47.000 253 22478.07 150.64 41483.16 88888.00 2024-09-09 12:25:48.000 253 22478.02 150.66 41483.08 88888.00 2024-09-09 12:25:49.000 253 22477.99 150.67 41482.99 88888.00 2024-09-09 12:25:50.000 253 22478.02 150.67 41482.98 47564.78 2024-09-09 12:25:51.000 253 22478.06 150.67 41483.06 88888.00 2024-09-09 12:25:52.000 253 22478.07 150.65 41483.11 88888.00 2024-09-09 12:25:53.000 253 22478.10 150.66 41483.15 88888.00 2024-09-09 12:25:54.000 253 22478.13 150.64 41483.18 88888.00 2024-09-09 12:25:55.000 253 22478.10 150.58 41483.16 47564.80 2024-09-09 12:25:56.000 253 22478.05 150.56 41483.13 88888.00 2024-09-09 12:25:57.000 253 22478.06 150.59 41483.14 88888.00 2024-09-09 12:25:58.000 253 22478.15 150.66 41483.19 88888.00 2024-09-09 12:25:59.000 253 22478.24 150.75 41483.20 88888.00 2024-09-09 12:26:00.000 253 22478.28 150.78 41483.17 47564.83 2024-09-09 12:26:01.000 253 22478.27 150.70 41483.12 88888.00 2024-09-09 12:26:02.000 253 22478.22 150.56 41483.07 88888.00 2024-09-09 12:26:03.000 253 22478.19 150.50 41483.09 88888.00 2024-09-09 12:26:04.000 253 22478.24 150.50 41483.17 88888.00 2024-09-09 12:26:05.000 253 22478.29 150.49 41483.26 47564.84 2024-09-09 12:26:06.000 253 22478.34 150.49 41483.30 88888.00 2024-09-09 12:26:07.000 253 22478.35 150.52 41483.33 88888.00 2024-09-09 12:26:08.000 253 22478.36 150.50 41483.36 88888.00 2024-09-09 12:26:09.000 253 22478.38 150.46 41483.35 88888.00 2024-09-09 12:26:10.000 253 22478.39 150.45 41483.30 47564.91 2024-09-09 12:26:11.000 253 22478.34 150.45 41483.26 88888.00 2024-09-09 12:26:12.000 253 22478.29 150.45 41483.25 88888.00 2024-09-09 12:26:13.000 253 22478.31 150.41 41483.27 88888.00 2024-09-09 12:26:14.000 253 22478.32 150.34 41483.29 88888.00 2024-09-09 12:26:15.000 253 22478.28 150.30 41483.27 47564.88 2024-09-09 12:26:16.000 253 22478.21 150.28 41483.18 88888.00 2024-09-09 12:26:17.000 253 22478.18 150.24 41483.11 88888.00 2024-09-09 12:26:18.000 253 22478.20 150.23 41483.13 88888.00 2024-09-09 12:26:19.000 253 22478.24 150.24 41483.22 88888.00 2024-09-09 12:26:20.000 253 22478.25 150.20 41483.28 47564.88 2024-09-09 12:26:21.000 253 22478.24 150.14 41483.26 88888.00 2024-09-09 12:26:22.000 253 22478.28 150.13 41483.26 88888.00 2024-09-09 12:26:23.000 253 22478.35 150.17 41483.31 88888.00 2024-09-09 12:26:24.000 253 22478.37 150.16 41483.35 88888.00 2024-09-09 12:26:25.000 253 22478.34 150.11 41483.32 47564.91 2024-09-09 12:26:26.000 253 22478.32 150.09 41483.22 88888.00 2024-09-09 12:26:27.000 253 22478.30 150.06 41483.14 88888.00 2024-09-09 12:26:28.000 253 22478.31 149.99 41483.14 88888.00 2024-09-09 12:26:29.000 253 22478.35 149.96 41483.13 88888.00 2024-09-09 12:26:30.000 253 22478.37 149.98 41483.12 47564.94 2024-09-09 12:26:31.000 253 22478.38 150.03 41483.16 88888.00 2024-09-09 12:26:32.000 253 22478.42 150.11 41483.18 88888.00 2024-09-09 12:26:33.000 253 22478.45 150.17 41483.15 88888.00 2024-09-09 12:26:34.000 253 22478.47 150.15 41483.12 88888.00 2024-09-09 12:26:35.000 253 22478.47 150.07 41483.09 47564.93 2024-09-09 12:26:36.000 253 22478.44 150.03 41483.08 88888.00 2024-09-09 12:26:37.000 253 22478.40 150.04 41483.12 88888.00 2024-09-09 12:26:38.000 253 22478.40 150.06 41483.18 88888.00 2024-09-09 12:26:39.000 253 22478.46 150.08 41483.27 88888.00 2024-09-09 12:26:40.000 253 22478.49 150.08 41483.35 47564.88 2024-09-09 12:26:41.000 253 22478.48 150.11 41483.41 88888.00 2024-09-09 12:26:42.000 253 22478.45 150.15 41483.41 88888.00 2024-09-09 12:26:43.000 253 22478.39 150.12 41483.31 88888.00 2024-09-09 12:26:44.000 253 22478.31 150.01 41483.18 88888.00 2024-09-09 12:26:45.000 253 22478.26 149.92 41483.13 47564.88 2024-09-09 12:26:46.000 253 22478.24 149.89 41483.15 88888.00 2024-09-09 12:26:47.000 253 22478.29 149.94 41483.21 88888.00 2024-09-09 12:26:48.000 253 22478.35 150.04 41483.24 88888.00 2024-09-09 12:26:49.000 253 22478.38 150.08 41483.21 88888.00 2024-09-09 12:26:50.000 253 22478.40 150.06 41483.19 47564.88 2024-09-09 12:26:51.000 253 22478.41 150.00 41483.17 88888.00 2024-09-09 12:26:52.000 253 22478.37 149.95 41483.14 88888.00 2024-09-09 12:26:53.000 253 22478.31 149.92 41483.16 88888.00 2024-09-09 12:26:54.000 253 22478.29 149.94 41483.20 88888.00 2024-09-09 12:26:55.000 253 22478.34 149.98 41483.22 47564.83 2024-09-09 12:26:56.000 253 22478.43 149.97 41483.24 88888.00 2024-09-09 12:26:57.000 253 22478.46 149.91 41483.22 88888.00 2024-09-09 12:26:58.000 253 22478.41 149.89 41483.19 88888.00 2024-09-09 12:26:59.000 253 22478.38 149.93 41483.23 88888.00 2024-09-09 12:27:00.000 253 22478.40 150.03 41483.31 47564.88 2024-09-09 12:27:01.000 253 22478.43 150.11 41483.38 88888.00 2024-09-09 12:27:02.000 253 22478.43 150.11 41483.38 88888.00 2024-09-09 12:27:03.000 253 22478.40 150.03 41483.29 88888.00 2024-09-09 12:27:04.000 253 22478.42 149.99 41483.25 88888.00 2024-09-09 12:27:05.000 253 22478.44 150.01 41483.29 47564.83 2024-09-09 12:27:06.000 253 22478.41 149.99 41483.31 88888.00 2024-09-09 12:27:07.000 253 22478.38 149.97 41483.28 88888.00 2024-09-09 12:27:08.000 253 22478.38 149.97 41483.21 88888.00 2024-09-09 12:27:09.000 253 22478.41 150.00 41483.14 88888.00 2024-09-09 12:27:10.000 253 22478.41 149.98 41483.11 47564.78 2024-09-09 12:27:11.000 253 22478.37 149.94 41483.13 88888.00 2024-09-09 12:27:12.000 253 22478.33 149.95 41483.16 88888.00 2024-09-09 12:27:13.000 253 22478.32 150.01 41483.17 88888.00 2024-09-09 12:27:14.000 253 22478.36 150.09 41483.15 88888.00 2024-09-09 12:27:15.000 253 22478.43 150.15 41483.15 47564.77 2024-09-09 12:27:16.000 253 22478.45 150.18 41483.11 88888.00 2024-09-09 12:27:17.000 253 22478.39 150.19 41483.00 88888.00 2024-09-09 12:27:18.000 253 22478.31 150.22 41482.96 88888.00 2024-09-09 12:27:19.000 253 22478.24 150.23 41483.02 88888.00 2024-09-09 12:27:20.000 253 22478.19 150.23 41483.06 47564.68 2024-09-09 12:27:21.000 253 22478.15 150.29 41483.04 88888.00 2024-09-09 12:27:22.000 253 22478.15 150.41 41483.01 88888.00 2024-09-09 12:27:23.000 253 22478.13 150.48 41483.05 88888.00 2024-09-09 12:27:24.000 253 22478.03 150.45 41483.07 88888.00 2024-09-09 12:27:25.000 253 22477.92 150.37 41483.03 47564.58 2024-09-09 12:27:26.000 253 22477.91 150.38 41483.02 88888.00 2024-09-09 12:27:27.000 253 22477.91 150.45 41483.02 88888.00 2024-09-09 12:27:28.000 253 22477.89 150.53 41482.98 88888.00 2024-09-09 12:27:29.000 253 22477.88 150.62 41483.01 88888.00 2024-09-09 12:27:30.000 253 22477.90 150.69 41483.07 47564.58 2024-09-09 12:27:31.000 253 22477.94 150.65 41483.04 88888.00 2024-09-09 12:27:32.000 253 22478.02 150.58 41482.93 88888.00 2024-09-09 12:27:33.000 253 22478.08 150.55 41482.83 88888.00 2024-09-09 12:27:34.000 253 22478.09 150.57 41482.84 88888.00 2024-09-09 12:27:35.000 253 22478.15 150.59 41482.94 47564.63 2024-09-09 12:27:36.000 253 22478.22 150.59 41483.02 88888.00 2024-09-09 12:27:37.000 253 22478.26 150.60 41483.05 88888.00 2024-09-09 12:27:38.000 253 22478.27 150.63 41483.02 88888.00 2024-09-09 12:27:39.000 253 22478.29 150.67 41482.95 88888.00 2024-09-09 12:27:40.000 253 22478.31 150.72 41482.90 47564.74 2024-09-09 12:27:41.000 253 22478.27 150.71 41482.88 88888.00 2024-09-09 12:27:42.000 253 22478.22 150.65 41482.89 88888.00 2024-09-09 12:27:43.000 253 22478.18 150.60 41482.96 88888.00 2024-09-09 12:27:44.000 253 22478.14 150.56 41483.00 88888.00 2024-09-09 12:27:45.000 253 22478.12 150.57 41482.96 47564.64 2024-09-09 12:27:46.000 253 22478.16 150.63 41482.98 88888.00 2024-09-09 12:27:47.000 253 22478.16 150.69 41483.02 88888.00 2024-09-09 12:27:48.000 253 22478.15 150.69 41483.01 88888.00 2024-09-09 12:27:49.000 253 22478.10 150.64 41482.97 88888.00 2024-09-09 12:27:50.000 253 22478.04 150.59 41482.98 47564.63 2024-09-09 12:27:51.000 253 22478.02 150.53 41483.02 88888.00 2024-09-09 12:27:52.000 253 22478.04 150.46 41483.03 88888.00 2024-09-09 12:27:53.000 253 22478.05 150.44 41483.06 88888.00 2024-09-09 12:27:54.000 253 22478.05 150.51 41483.11 88888.00 2024-09-09 12:27:55.000 253 22478.09 150.55 41483.12 47564.65 2024-09-09 12:27:56.000 253 22478.14 150.50 41483.06 88888.00 2024-09-09 12:27:57.000 253 22478.18 150.45 41483.06 88888.00 2024-09-09 12:27:58.000 253 22478.22 150.46 41483.04 88888.00 2024-09-09 12:27:59.000 253 22478.23 150.43 41483.00 88888.00 2024-09-09 12:28:00.000 253 22478.24 150.38 41482.97 47564.67 2024-09-09 12:28:01.000 253 22478.24 150.35 41482.94 88888.00 2024-09-09 12:28:02.000 253 22478.24 150.34 41482.89 88888.00 2024-09-09 12:28:03.000 253 22478.29 150.38 41482.87 88888.00 2024-09-09 12:28:04.000 253 22478.36 150.44 41482.92 88888.00 2024-09-09 12:28:05.000 253 22478.38 150.43 41483.00 47564.71 2024-09-09 12:28:06.000 253 22478.32 150.36 41483.02 88888.00 2024-09-09 12:28:07.000 253 22478.27 150.28 41482.95 88888.00 2024-09-09 12:28:08.000 253 22478.29 150.20 41482.90 88888.00 2024-09-09 12:28:09.000 253 22478.32 150.15 41482.94 88888.00 2024-09-09 12:28:10.000 253 22478.34 150.15 41483.02 47564.73 2024-09-09 12:28:11.000 253 22478.37 150.17 41483.08 88888.00 2024-09-09 12:28:12.000 253 22478.39 150.17 41483.10 88888.00 2024-09-09 12:28:13.000 253 22478.36 150.19 41483.14 88888.00 2024-09-09 12:28:14.000 253 22478.32 150.24 41483.18 88888.00 2024-09-09 12:28:15.000 253 22478.33 150.29 41483.14 47564.75 2024-09-09 12:28:16.000 253 22478.34 150.27 41483.07 88888.00 2024-09-09 12:28:17.000 253 22478.30 150.23 41483.04 88888.00 2024-09-09 12:28:18.000 253 22478.28 150.21 41483.04 88888.00 2024-09-09 12:28:19.000 253 22478.34 150.20 41483.04 88888.00 2024-09-09 12:28:20.000 253 22478.35 150.13 41483.02 47564.76 2024-09-09 12:28:21.000 253 22478.32 150.06 41483.01 88888.00 2024-09-09 12:28:22.000 253 22478.33 150.04 41483.04 88888.00 2024-09-09 12:28:23.000 253 22478.36 150.04 41483.06 88888.00 2024-09-09 12:28:24.000 253 22478.39 150.04 41483.01 88888.00 2024-09-09 12:28:25.000 253 22478.42 150.06 41482.98 47564.74 2024-09-09 12:28:26.000 253 22478.41 150.08 41482.99 88888.00 2024-09-09 12:28:27.000 253 22478.41 150.11 41483.03 88888.00 2024-09-09 12:28:28.000 253 22478.44 150.11 41483.06 88888.00 2024-09-09 12:28:29.000 253 22478.50 150.10 41483.09 88888.00 2024-09-09 12:28:30.000 253 22478.54 150.10 41483.09 47564.79 2024-09-09 12:28:31.000 253 22478.55 150.12 41483.04 88888.00 2024-09-09 12:28:32.000 253 22478.50 150.07 41482.97 88888.00 2024-09-09 12:28:33.000 253 22478.42 149.98 41482.94 88888.00 2024-09-09 12:28:34.000 253 22478.37 149.93 41483.02 88888.00 2024-09-09 12:28:35.000 253 22478.37 149.95 41483.10 47564.78 2024-09-09 12:28:36.000 253 22478.37 149.97 41483.10 88888.00 2024-09-09 12:28:37.000 253 22478.35 150.00 41483.07 88888.00 2024-09-09 12:28:38.000 253 22478.38 150.04 41483.09 88888.00 2024-09-09 12:28:39.000 253 22478.41 150.04 41483.14 88888.00 2024-09-09 12:28:40.000 253 22478.41 150.02 41483.12 47564.82 2024-09-09 12:28:41.000 253 22478.44 150.03 41483.07 88888.00 2024-09-09 12:28:42.000 253 22478.52 150.08 41483.02 88888.00 2024-09-09 12:28:43.000 253 22478.54 150.08 41482.88 88888.00 2024-09-09 12:28:44.000 253 22478.51 150.04 41482.73 88888.00 2024-09-09 12:28:45.000 253 22478.53 150.04 41482.80 47564.81 2024-09-09 12:28:46.000 253 22478.60 150.05 41482.98 88888.00 2024-09-09 12:28:47.000 253 22478.59 150.04 41483.09 88888.00 2024-09-09 12:28:48.000 253 22478.57 150.06 41483.11 88888.00 2024-09-09 12:28:49.000 253 22478.60 150.12 41483.11 88888.00 2024-09-09 12:28:50.000 253 22478.67 150.13 41483.11 47564.82 2024-09-09 12:28:51.000 253 22478.70 150.09 41483.12 88888.00 2024-09-09 12:28:52.000 253 22478.71 150.05 41483.12 88888.00 2024-09-09 12:28:53.000 253 22478.72 150.04 41483.11 88888.00 2024-09-09 12:28:54.000 253 22478.73 150.03 41483.06 88888.00 2024-09-09 12:28:55.000 253 22478.75 150.01 41483.06 47564.89 2024-09-09 12:28:56.000 253 22478.75 150.02 41483.12 88888.00 2024-09-09 12:28:57.000 253 22478.75 150.02 41483.14 88888.00 2024-09-09 12:28:58.000 253 22478.73 149.99 41483.11 88888.00 2024-09-09 12:28:59.000 253 22478.71 149.97 41483.10 88888.00 2024-09-09 12:29:00.000 253 22478.71 149.98 41483.12 47564.89 2024-09-09 12:29:01.000 253 22478.72 149.99 41483.14 88888.00 2024-09-09 12:29:02.000 253 22478.71 149.98 41483.15 88888.00 2024-09-09 12:29:03.000 253 22478.74 149.97 41483.15 88888.00 2024-09-09 12:29:04.000 253 22478.81 149.94 41483.16 88888.00 2024-09-09 12:29:05.000 253 22478.84 149.91 41483.12 47564.94 2024-09-09 12:29:06.000 253 22478.81 149.91 41483.04 88888.00 2024-09-09 12:29:07.000 253 22478.81 149.93 41483.05 88888.00 2024-09-09 12:29:08.000 253 22478.83 149.90 41483.11 88888.00 2024-09-09 12:29:09.000 253 22478.83 149.86 41483.16 88888.00 2024-09-09 12:29:10.000 253 22478.86 149.88 41483.18 47564.91 2024-09-09 12:29:11.000 253 22478.91 149.89 41483.18 88888.00 2024-09-09 12:29:12.000 253 22478.92 149.85 41483.15 88888.00 2024-09-09 12:29:13.000 253 22478.90 149.81 41483.11 88888.00 2024-09-09 12:29:14.000 253 22478.84 149.79 41483.06 88888.00 2024-09-09 12:29:15.000 253 22478.80 149.79 41483.01 47564.91 2024-09-09 12:29:16.000 253 22478.78 149.82 41482.97 88888.00 2024-09-09 12:29:17.000 253 22478.81 149.81 41482.94 88888.00 2024-09-09 12:29:18.000 253 22478.88 149.78 41482.98 88888.00 2024-09-09 12:29:19.000 253 22478.93 149.78 41483.07 88888.00 2024-09-09 12:29:20.000 253 22478.90 149.75 41483.11 47564.88 2024-09-09 12:29:21.000 253 22478.82 149.70 41483.02 88888.00 2024-09-09 12:29:22.000 253 22478.82 149.67 41482.94 88888.00 2024-09-09 12:29:23.000 253 22478.86 149.67 41482.97 88888.00 2024-09-09 12:29:24.000 253 22478.85 149.70 41483.05 88888.00 2024-09-09 12:29:25.000 253 22478.80 149.74 41483.07 47564.86 2024-09-09 12:29:26.000 253 22478.83 149.78 41483.11 88888.00 2024-09-09 12:29:27.000 253 22478.86 149.83 41483.16 88888.00 2024-09-09 12:29:28.000 253 22478.82 149.83 41483.17 88888.00 2024-09-09 12:29:29.000 253 22478.79 149.77 41483.15 88888.00 2024-09-09 12:29:30.000 253 22478.78 149.71 41483.10 47564.85 2024-09-09 12:29:31.000 253 22478.78 149.66 41483.00 88888.00 2024-09-09 12:29:32.000 253 22478.81 149.66 41482.98 88888.00 2024-09-09 12:29:33.000 253 22478.84 149.65 41483.08 88888.00 2024-09-09 12:29:34.000 253 22478.86 149.62 41483.14 88888.00 2024-09-09 12:29:35.000 253 22478.86 149.67 41483.16 47564.90 2024-09-09 12:29:36.000 253 22478.89 149.76 41483.18 88888.00 2024-09-09 12:29:37.000 253 22478.92 149.76 41483.15 88888.00 2024-09-09 12:29:38.000 253 22478.90 149.69 41483.08 88888.00 2024-09-09 12:29:39.000 253 22478.85 149.63 41483.02 88888.00 2024-09-09 12:29:40.000 253 22478.87 149.60 41482.98 47564.91 2024-09-09 12:29:41.000 253 22478.90 149.62 41482.94 88888.00 2024-09-09 12:29:42.000 253 22478.91 149.68 41482.93 88888.00 2024-09-09 12:29:43.000 253 22478.91 149.76 41482.98 88888.00 2024-09-09 12:29:44.000 253 22478.93 149.76 41483.04 88888.00 2024-09-09 12:29:45.000 253 22478.98 149.68 41483.07 47564.92 2024-09-09 12:29:46.000 253 22479.01 149.64 41483.09 88888.00 2024-09-09 12:29:47.000 253 22478.96 149.62 41483.07 88888.00 2024-09-09 12:29:48.000 253 22478.93 149.62 41483.02 88888.00 2024-09-09 12:29:49.000 253 22479.00 149.65 41482.98 88888.00 2024-09-09 12:29:50.000 253 22479.05 149.64 41482.99 47564.88 2024-09-09 12:29:51.000 253 22478.98 149.62 41483.05 88888.00 2024-09-09 12:29:52.000 253 22478.88 149.63 41483.05 88888.00 2024-09-09 12:29:53.000 253 22478.87 149.66 41483.02 88888.00 2024-09-09 12:29:54.000 253 22478.92 149.69 41483.04 88888.00 2024-09-09 12:29:55.000 253 22478.91 149.68 41483.02 47564.88 2024-09-09 12:29:56.000 253 22478.91 149.63 41482.98 88888.00 2024-09-09 12:29:57.000 253 22478.94 149.61 41482.96 88888.00 2024-09-09 12:29:58.000 253 22478.92 149.62 41482.97 88888.00 2024-09-09 12:29:59.000 253 22478.87 149.66 41483.01 88888.00 2024-09-09 12:30:00.000 253 22478.89 149.71 41483.07 47564.89 2024-09-09 12:30:01.000 253 22478.95 149.70 41483.11 88888.00 2024-09-09 12:30:02.000 253 22478.98 149.66 41483.09 88888.00 2024-09-09 12:30:03.000 253 22478.96 149.65 41483.03 88888.00 2024-09-09 12:30:04.000 253 22478.96 149.71 41482.98 88888.00 2024-09-09 12:30:05.000 253 22479.00 149.75 41482.96 47564.86 2024-09-09 12:30:06.000 253 22479.02 149.71 41482.95 88888.00 2024-09-09 12:30:07.000 253 22478.99 149.67 41482.96 88888.00 2024-09-09 12:30:08.000 253 22478.97 149.70 41483.04 88888.00 2024-09-09 12:30:09.000 253 22478.97 149.73 41483.16 88888.00 2024-09-09 12:30:10.000 253 22478.94 149.74 41483.21 47564.92 2024-09-09 12:30:11.000 253 22478.93 149.73 41483.19 88888.00 2024-09-09 12:30:12.000 253 22478.99 149.66 41483.12 88888.00 2024-09-09 12:30:13.000 253 22479.02 149.56 41483.07 88888.00 2024-09-09 12:30:14.000 253 22478.98 149.52 41483.07 88888.00 2024-09-09 12:30:15.000 253 22478.91 149.55 41483.13 47564.87 2024-09-09 12:30:16.000 253 22478.87 149.56 41483.16 88888.00 2024-09-09 12:30:17.000 253 22478.88 149.58 41483.19 88888.00 2024-09-09 12:30:18.000 253 22478.93 149.67 41483.27 88888.00 2024-09-09 12:30:19.000 253 22478.96 149.75 41483.31 88888.00 2024-09-09 12:30:20.000 253 22478.94 149.72 41483.21 47564.86 2024-09-09 12:30:21.000 253 22478.88 149.66 41483.11 88888.00 2024-09-09 12:30:22.000 253 22478.84 149.64 41483.07 88888.00 2024-09-09 12:30:23.000 253 22478.84 149.59 41483.01 88888.00 2024-09-09 12:30:24.000 253 22478.84 149.53 41482.97 88888.00 2024-09-09 12:30:25.000 253 22478.84 149.57 41483.01 47564.88 2024-09-09 12:30:26.000 253 22478.83 149.68 41483.06 88888.00 2024-09-09 12:30:27.000 253 22478.82 149.69 41483.08 88888.00 2024-09-09 12:30:28.000 253 22478.81 149.61 41483.04 88888.00 2024-09-09 12:30:29.000 253 22478.80 149.55 41482.96 88888.00 2024-09-09 12:30:30.000 253 22478.82 149.56 41482.96 47564.82 2024-09-09 12:30:31.000 253 22478.86 149.55 41483.03 88888.00 2024-09-09 12:30:32.000 253 22478.87 149.56 41483.06 88888.00 2024-09-09 12:30:33.000 253 22478.87 149.59 41483.06 88888.00 2024-09-09 12:30:34.000 253 22478.87 149.58 41483.05 88888.00 2024-09-09 12:30:35.000 253 22478.88 149.50 41483.03 47564.87 2024-09-09 12:30:36.000 253 22478.87 149.44 41483.02 88888.00 2024-09-09 12:30:37.000 253 22478.83 149.43 41483.04 88888.00 2024-09-09 12:30:38.000 253 22478.81 149.47 41483.07 88888.00 2024-09-09 12:30:39.000 253 22478.83 149.50 41483.09 88888.00 2024-09-09 12:30:40.000 253 22478.81 149.50 41483.08 47564.81 2024-09-09 12:30:41.000 253 22478.78 149.49 41483.08 88888.00 2024-09-09 12:30:42.000 253 22478.74 149.45 41483.10 88888.00 2024-09-09 12:30:43.000 253 22478.72 149.40 41483.10 88888.00 2024-09-09 12:30:44.000 253 22478.76 149.39 41483.09 88888.00 2024-09-09 12:30:45.000 253 22478.79 149.44 41483.09 47564.80 2024-09-09 12:30:46.000 253 22478.77 149.47 41483.03 88888.00 2024-09-09 12:30:47.000 253 22478.74 149.46 41482.91 88888.00 2024-09-09 12:30:48.000 253 22478.74 149.43 41482.83 88888.00 2024-09-09 12:30:49.000 253 22478.74 149.40 41482.85 88888.00 2024-09-09 12:30:50.000 253 22478.72 149.40 41482.92 47564.80 2024-09-09 12:30:51.000 253 22478.75 149.41 41482.96 88888.00 2024-09-09 12:30:52.000 253 22478.78 149.43 41482.95 88888.00 2024-09-09 12:30:53.000 253 22478.75 149.44 41482.95 88888.00 2024-09-09 12:30:54.000 253 22478.73 149.45 41482.97 88888.00 2024-09-09 12:30:55.000 253 22478.76 149.42 41482.96 47564.84 2024-09-09 12:30:56.000 253 22478.80 149.34 41482.93 88888.00 2024-09-09 12:30:57.000 253 22478.79 149.24 41482.89 88888.00 2024-09-09 12:30:58.000 253 22478.80 149.23 41482.86 88888.00 2024-09-09 12:30:59.000 253 22478.86 149.28 41482.87 88888.00 2024-09-09 12:31:00.000 253 22478.94 149.31 41482.89 47564.83 2024-09-09 12:31:01.000 253 22478.97 149.30 41482.91 88888.00 2024-09-09 12:31:02.000 253 22478.94 149.26 41482.90 88888.00 2024-09-09 12:31:03.000 253 22478.90 149.23 41482.90 88888.00 2024-09-09 12:31:04.000 253 22478.88 149.25 41482.92 88888.00 2024-09-09 12:31:05.000 253 22478.85 149.25 41482.93 47564.85 2024-09-09 12:31:06.000 253 22478.84 149.22 41482.94 88888.00 2024-09-09 12:31:07.000 253 22478.85 149.19 41482.96 88888.00 2024-09-09 12:31:08.000 253 22478.88 149.15 41482.98 88888.00 2024-09-09 12:31:09.000 253 22478.89 149.13 41482.99 88888.00 2024-09-09 12:31:10.000 253 22478.92 149.12 41482.95 47564.82 2024-09-09 12:31:11.000 253 22478.93 149.13 41482.88 88888.00 2024-09-09 12:31:12.000 253 22478.88 149.17 41482.88 88888.00 2024-09-09 12:31:13.000 253 22478.84 149.21 41482.94 88888.00 2024-09-09 12:31:14.000 253 22478.87 149.19 41483.00 88888.00 2024-09-09 12:31:15.000 253 22478.91 149.12 41482.99 47564.87 2024-09-09 12:31:16.000 253 22478.91 149.09 41483.01 88888.00 2024-09-09 12:31:17.000 253 22478.91 149.13 41483.05 88888.00 2024-09-09 12:31:18.000 253 22478.90 149.16 41483.00 88888.00 2024-09-09 12:31:19.000 253 22478.91 149.11 41482.94 88888.00 2024-09-09 12:31:20.000 253 22478.96 149.08 41482.97 47564.86 2024-09-09 12:31:21.000 253 22479.00 149.07 41483.00 88888.00 2024-09-09 12:31:22.000 253 22479.02 149.05 41482.94 88888.00 2024-09-09 12:31:23.000 253 22479.02 149.04 41482.86 88888.00 2024-09-09 12:31:24.000 253 22479.03 149.03 41482.84 88888.00 2024-09-09 12:31:25.000 253 22479.05 149.03 41482.86 47564.85 2024-09-09 12:31:26.000 253 22479.10 149.06 41482.90 88888.00 2024-09-09 12:31:27.000 253 22479.16 149.09 41482.92 88888.00 2024-09-09 12:31:28.000 253 22479.21 149.10 41482.86 88888.00 2024-09-09 12:31:29.000 253 22479.20 149.07 41482.77 88888.00 2024-09-09 12:31:30.000 253 22479.13 149.01 41482.72 47564.90 2024-09-09 12:31:31.000 253 22479.07 148.94 41482.71 88888.00 2024-09-09 12:31:32.000 253 22479.08 148.92 41482.73 88888.00 2024-09-09 12:31:33.000 253 22479.10 148.96 41482.85 88888.00 2024-09-09 12:31:34.000 253 22479.08 148.98 41482.95 88888.00 2024-09-09 12:31:35.000 253 22479.04 148.93 41482.93 47564.90 2024-09-09 12:31:36.000 253 22479.03 148.88 41482.87 88888.00 2024-09-09 12:31:37.000 253 22479.08 148.91 41482.88 88888.00 2024-09-09 12:31:38.000 253 22479.11 148.90 41482.95 88888.00 2024-09-09 12:31:39.000 253 22479.10 148.83 41482.98 88888.00 2024-09-09 12:31:40.000 253 22479.10 148.82 41482.98 47564.92 2024-09-09 12:31:41.000 253 22479.15 148.91 41482.99 88888.00 2024-09-09 12:31:42.000 253 22479.15 149.02 41483.02 88888.00 2024-09-09 12:31:43.000 253 22479.09 149.03 41483.02 88888.00 2024-09-09 12:31:44.000 253 22479.04 148.96 41483.03 88888.00 2024-09-09 12:31:45.000 253 22479.03 148.88 41483.02 47564.91 2024-09-09 12:31:46.000 253 22479.05 148.87 41482.96 88888.00 2024-09-09 12:31:47.000 253 22479.06 148.90 41482.89 88888.00 2024-09-09 12:31:48.000 253 22479.07 148.88 41482.86 88888.00 2024-09-09 12:31:49.000 253 22479.08 148.82 41482.85 88888.00 2024-09-09 12:31:50.000 253 22479.09 148.84 41482.89 47564.89 2024-09-09 12:31:51.000 253 22479.13 148.91 41482.94 88888.00 2024-09-09 12:31:52.000 253 22479.15 148.93 41482.96 88888.00 2024-09-09 12:31:53.000 253 22479.15 148.92 41482.95 88888.00 2024-09-09 12:31:54.000 253 22479.17 148.91 41482.93 88888.00 2024-09-09 12:31:55.000 253 22479.15 148.85 41482.89 47564.92 2024-09-09 12:31:56.000 253 22479.09 148.83 41482.84 88888.00 2024-09-09 12:31:57.000 253 22479.08 148.85 41482.81 88888.00 2024-09-09 12:31:58.000 253 22479.14 148.89 41482.82 88888.00 2024-09-09 12:31:59.000 253 22479.15 148.91 41482.86 88888.00 2024-09-09 12:32:00.000 253 22479.10 148.92 41482.86 47564.89 2024-09-09 12:32:01.000 253 22479.06 148.92 41482.83 88888.00 2024-09-09 12:32:02.000 253 22479.07 148.91 41482.80 88888.00 2024-09-09 12:32:03.000 253 22479.10 148.87 41482.79 88888.00 2024-09-09 12:32:04.000 253 22479.07 148.82 41482.81 88888.00 2024-09-09 12:32:05.000 253 22479.04 148.81 41482.82 47564.93 2024-09-09 12:32:06.000 253 22479.08 148.82 41482.80 88888.00 2024-09-09 12:32:07.000 253 22479.12 148.85 41482.77 88888.00 2024-09-09 12:32:08.000 253 22479.12 148.85 41482.79 88888.00 2024-09-09 12:32:09.000 253 22479.11 148.83 41482.81 88888.00 2024-09-09 12:32:10.000 253 22479.11 148.79 41482.77 47564.89 2024-09-09 12:32:11.000 253 22479.10 148.76 41482.69 88888.00 2024-09-09 12:32:12.000 253 22479.08 148.76 41482.69 88888.00 2024-09-09 12:32:13.000 253 22479.11 148.74 41482.72 88888.00 2024-09-09 12:32:14.000 253 22479.14 148.69 41482.70 88888.00 2024-09-09 12:32:15.000 253 22479.14 148.64 41482.67 47564.91 2024-09-09 12:32:16.000 253 22479.13 148.67 41482.68 88888.00 2024-09-09 12:32:17.000 253 22479.13 148.76 41482.71 88888.00 2024-09-09 12:32:18.000 253 22479.16 148.86 41482.75 88888.00 2024-09-09 12:32:19.000 253 22479.15 148.88 41482.76 88888.00 2024-09-09 12:32:20.000 253 22479.12 148.79 41482.73 47564.84 2024-09-09 12:32:21.000 253 22479.08 148.69 41482.69 88888.00 2024-09-09 12:32:22.000 253 22479.08 148.68 41482.69 88888.00 2024-09-09 12:32:23.000 253 22479.15 148.70 41482.76 88888.00 2024-09-09 12:32:24.000 253 22479.23 148.74 41482.87 88888.00 2024-09-09 12:32:25.000 253 22479.24 148.77 41482.95 47564.88 2024-09-09 12:32:26.000 253 22479.18 148.75 41482.99 88888.00 2024-09-09 12:32:27.000 253 22479.13 148.73 41483.00 88888.00 2024-09-09 12:32:28.000 253 22479.09 148.74 41482.98 88888.00 2024-09-09 12:32:29.000 253 22479.02 148.72 41482.90 88888.00 2024-09-09 12:32:30.000 253 22478.97 148.68 41482.84 47564.87 2024-09-09 12:32:31.000 253 22479.01 148.66 41482.83 88888.00 2024-09-09 12:32:32.000 253 22479.10 148.70 41482.86 88888.00 2024-09-09 12:32:33.000 253 22479.13 148.74 41482.94 88888.00 2024-09-09 12:32:34.000 253 22479.09 148.70 41482.98 88888.00 2024-09-09 12:32:35.000 253 22479.04 148.64 41482.95 47564.84 2024-09-09 12:32:36.000 253 22479.02 148.62 41482.91 88888.00 2024-09-09 12:32:37.000 253 22479.02 148.64 41482.88 88888.00 2024-09-09 12:32:38.000 253 22478.96 148.62 41482.85 88888.00 2024-09-09 12:32:39.000 253 22478.88 148.60 41482.87 88888.00 2024-09-09 12:32:40.000 253 22478.90 148.64 41482.93 47564.82 2024-09-09 12:32:41.000 253 22478.96 148.72 41482.97 88888.00 2024-09-09 12:32:42.000 253 22478.97 148.71 41482.93 88888.00 2024-09-09 12:32:43.000 253 22478.97 148.66 41482.88 88888.00 2024-09-09 12:32:44.000 253 22478.95 148.63 41482.89 88888.00 2024-09-09 12:32:45.000 253 22478.90 148.60 41482.90 47564.82 2024-09-09 12:32:46.000 253 22478.91 148.59 41482.90 88888.00 2024-09-09 12:32:47.000 253 22478.98 148.59 41482.86 88888.00 2024-09-09 12:32:48.000 253 22479.03 148.59 41482.83 88888.00 2024-09-09 12:32:49.000 253 22479.04 148.60 41482.83 88888.00 2024-09-09 12:32:50.000 253 22479.04 148.62 41482.82 47564.78 2024-09-09 12:32:51.000 253 22479.02 148.65 41482.81 88888.00 2024-09-09 12:32:52.000 253 22479.00 148.68 41482.84 88888.00 2024-09-09 12:32:53.000 253 22478.98 148.69 41482.86 88888.00 2024-09-09 12:32:54.000 253 22478.97 148.65 41482.82 88888.00 2024-09-09 12:32:55.000 253 22478.95 148.59 41482.78 47564.79 2024-09-09 12:32:56.000 253 22478.99 148.61 41482.80 88888.00 2024-09-09 12:32:57.000 253 22479.10 148.69 41482.86 88888.00 2024-09-09 12:32:58.000 253 22479.16 148.71 41482.91 88888.00 2024-09-09 12:32:59.000 253 22479.12 148.65 41482.97 88888.00 2024-09-09 12:33:00.000 253 22479.04 148.61 41483.03 47564.78 2024-09-09 12:33:01.000 253 22479.01 148.58 41483.02 88888.00 2024-09-09 12:33:02.000 253 22479.03 148.54 41482.88 88888.00 2024-09-09 12:33:03.000 253 22479.06 148.50 41482.74 88888.00 2024-09-09 12:33:04.000 253 22479.06 148.51 41482.76 88888.00 2024-09-09 12:33:05.000 253 22479.07 148.57 41482.87 47564.81 2024-09-09 12:33:06.000 253 22479.07 148.62 41482.89 88888.00 2024-09-09 12:33:07.000 253 22479.09 148.65 41482.79 88888.00 2024-09-09 12:33:08.000 253 22479.12 148.63 41482.73 88888.00 2024-09-09 12:33:09.000 253 22479.10 148.58 41482.80 88888.00 2024-09-09 12:33:10.000 253 22479.06 148.54 41482.83 47564.77 2024-09-09 12:33:11.000 253 22479.01 148.56 41482.73 88888.00 2024-09-09 12:33:12.000 253 22478.97 148.56 41482.64 88888.00 2024-09-09 12:33:13.000 253 22478.99 148.52 41482.66 88888.00 2024-09-09 12:33:14.000 253 22479.06 148.55 41482.74 88888.00 2024-09-09 12:33:15.000 253 22479.10 148.62 41482.81 47564.77 2024-09-09 12:33:16.000 253 22479.12 148.62 41482.83 88888.00 2024-09-09 12:33:17.000 253 22479.12 148.59 41482.79 88888.00 2024-09-09 12:33:18.000 253 22479.12 148.55 41482.73 88888.00 2024-09-09 12:33:19.000 253 22479.14 148.48 41482.71 88888.00 2024-09-09 12:33:20.000 253 22479.16 148.42 41482.74 47564.79 2024-09-09 12:33:21.000 253 22479.18 148.44 41482.80 88888.00 2024-09-09 12:33:22.000 253 22479.20 148.54 41482.85 88888.00 2024-09-09 12:33:23.000 253 22479.20 148.62 41482.89 88888.00 2024-09-09 12:33:24.000 253 22479.21 148.63 41482.89 88888.00 2024-09-09 12:33:25.000 253 22479.23 148.58 41482.81 47564.75 2024-09-09 12:33:26.000 253 22479.20 148.51 41482.68 88888.00 2024-09-09 12:33:27.000 253 22479.13 148.47 41482.61 88888.00 2024-09-09 12:33:28.000 253 22479.12 148.48 41482.65 88888.00 2024-09-09 12:33:29.000 253 22479.18 148.53 41482.70 88888.00 2024-09-09 12:33:30.000 253 22479.22 148.56 41482.66 47564.79 2024-09-09 12:33:31.000 253 22479.23 148.51 41482.60 88888.00 2024-09-09 12:33:32.000 253 22479.22 148.47 41482.59 88888.00 2024-09-09 12:33:33.000 253 22479.19 148.48 41482.63 88888.00 2024-09-09 12:33:34.000 253 22479.17 148.50 41482.67 88888.00 2024-09-09 12:33:35.000 253 22479.20 148.50 41482.70 47564.79 2024-09-09 12:33:36.000 253 22479.26 148.47 41482.69 88888.00 2024-09-09 12:33:37.000 253 22479.30 148.42 41482.66 88888.00 2024-09-09 12:33:38.000 253 22479.31 148.42 41482.64 88888.00 2024-09-09 12:33:39.000 253 22479.30 148.46 41482.66 88888.00 2024-09-09 12:33:40.000 253 22479.30 148.46 41482.66 47564.78 2024-09-09 12:33:41.000 253 22479.30 148.40 41482.66 88888.00 2024-09-09 12:33:42.000 253 22479.29 148.38 41482.71 88888.00 2024-09-09 12:33:43.000 253 22479.27 148.40 41482.73 88888.00 2024-09-09 12:33:44.000 253 22479.25 148.43 41482.69 88888.00 2024-09-09 12:33:45.000 253 22479.26 148.43 41482.67 47564.85 2024-09-09 12:33:46.000 253 22479.30 148.41 41482.69 88888.00 2024-09-09 12:33:47.000 253 22479.34 148.39 41482.73 88888.00 2024-09-09 12:33:48.000 253 22479.33 148.38 41482.74 88888.00 2024-09-09 12:33:49.000 253 22479.32 148.37 41482.69 88888.00 2024-09-09 12:33:50.000 253 22479.34 148.35 41482.65 47564.83 2024-09-09 12:33:51.000 253 22479.36 148.32 41482.67 88888.00 2024-09-09 12:33:52.000 253 22479.38 148.32 41482.74 88888.00 2024-09-09 12:33:53.000 253 22479.39 148.31 41482.78 88888.00 2024-09-09 12:33:54.000 253 22479.39 148.28 41482.75 88888.00 2024-09-09 12:33:55.000 253 22479.40 148.29 41482.76 47564.88 2024-09-09 12:33:56.000 253 22479.44 148.34 41482.80 88888.00 2024-09-09 12:33:57.000 253 22479.49 148.35 41482.79 88888.00 2024-09-09 12:33:58.000 253 22479.53 148.34 41482.77 88888.00 2024-09-09 12:33:59.000 253 22479.57 148.35 41482.74 88888.00 2024-09-09 12:34:00.000 253 22479.61 148.34 41482.70 47564.98 2024-09-09 12:34:01.000 253 22479.65 148.30 41482.69 88888.00 2024-09-09 12:34:02.000 253 22479.66 148.29 41482.71 88888.00 2024-09-09 12:34:03.000 253 22479.69 148.30 41482.69 88888.00 2024-09-09 12:34:04.000 253 22479.74 148.29 41482.67 88888.00 2024-09-09 12:34:05.000 253 22479.76 148.29 41482.69 47564.94 2024-09-09 12:34:06.000 253 22479.78 148.30 41482.75 88888.00 2024-09-09 12:34:07.000 253 22479.81 148.28 41482.79 88888.00 2024-09-09 12:34:08.000 253 22479.78 148.23 41482.76 88888.00 2024-09-09 12:34:09.000 253 22479.73 148.16 41482.72 88888.00 2024-09-09 12:34:10.000 253 22479.68 148.09 41482.75 47564.95 2024-09-09 12:34:11.000 253 22479.68 148.08 41482.84 88888.00 2024-09-09 12:34:12.000 253 22479.72 148.11 41482.86 88888.00 2024-09-09 12:34:13.000 253 22479.74 148.11 41482.82 88888.00 2024-09-09 12:34:14.000 253 22479.74 148.09 41482.81 88888.00 2024-09-09 12:34:15.000 253 22479.78 148.08 41482.85 47564.98 2024-09-09 12:34:16.000 253 22479.82 148.04 41482.84 88888.00 2024-09-09 12:34:17.000 253 22479.76 147.96 41482.79 88888.00 2024-09-09 12:34:18.000 253 22479.68 147.91 41482.76 88888.00 2024-09-09 12:34:19.000 253 22479.69 147.93 41482.74 88888.00 2024-09-09 12:34:20.000 253 22479.74 147.99 41482.75 47564.98 2024-09-09 12:34:21.000 253 22479.75 148.04 41482.81 88888.00 2024-09-09 12:34:22.000 253 22479.74 148.03 41482.82 88888.00 2024-09-09 12:34:23.000 253 22479.75 148.01 41482.79 88888.00 2024-09-09 12:34:24.000 253 22479.79 147.98 41482.75 88888.00 2024-09-09 12:34:25.000 253 22479.79 147.87 41482.75 47565.00 2024-09-09 12:34:26.000 253 22479.74 147.78 41482.75 88888.00 2024-09-09 12:34:27.000 253 22479.72 147.81 41482.77 88888.00 2024-09-09 12:34:28.000 253 22479.76 147.87 41482.82 88888.00 2024-09-09 12:34:29.000 253 22479.78 147.88 41482.86 88888.00 2024-09-09 12:34:30.000 253 22479.74 147.82 41482.82 47564.92 2024-09-09 12:34:31.000 253 22479.72 147.77 41482.73 88888.00 2024-09-09 12:34:32.000 253 22479.77 147.82 41482.70 88888.00 2024-09-09 12:34:33.000 253 22479.81 147.88 41482.73 88888.00 2024-09-09 12:34:34.000 253 22479.79 147.87 41482.72 88888.00 2024-09-09 12:34:35.000 253 22479.77 147.85 41482.72 47564.89 2024-09-09 12:34:36.000 253 22479.76 147.88 41482.76 88888.00 2024-09-09 12:34:37.000 253 22479.75 147.91 41482.79 88888.00 2024-09-09 12:34:38.000 253 22479.72 147.89 41482.78 88888.00 2024-09-09 12:34:39.000 253 22479.68 147.86 41482.79 88888.00 2024-09-09 12:34:40.000 253 22479.62 147.83 41482.79 47564.86 2024-09-09 12:34:41.000 253 22479.56 147.79 41482.76 88888.00 2024-09-09 12:34:42.000 253 22479.53 147.81 41482.76 88888.00 2024-09-09 12:34:43.000 253 22479.52 147.85 41482.79 88888.00 2024-09-09 12:34:44.000 253 22479.48 147.83 41482.76 88888.00 2024-09-09 12:34:45.000 253 22479.45 147.76 41482.69 47564.78 2024-09-09 12:34:46.000 253 22479.42 147.78 41482.67 88888.00 2024-09-09 12:34:47.000 253 22479.42 147.88 41482.70 88888.00 2024-09-09 12:34:48.000 253 22479.46 147.92 41482.69 88888.00 2024-09-09 12:34:49.000 253 22479.48 147.86 41482.59 88888.00 2024-09-09 12:34:50.000 253 22479.46 147.77 41482.50 47564.79 2024-09-09 12:34:51.000 253 22479.42 147.77 41482.51 88888.00 2024-09-09 12:34:52.000 253 22479.42 147.84 41482.51 88888.00 2024-09-09 12:34:53.000 253 22479.47 147.88 41482.49 88888.00 2024-09-09 12:34:54.000 253 22479.51 147.88 41482.54 88888.00 2024-09-09 12:34:55.000 253 22479.53 147.88 41482.63 47564.75 2024-09-09 12:34:56.000 253 22479.52 147.85 41482.68 88888.00 2024-09-09 12:34:57.000 253 22479.49 147.83 41482.69 88888.00 2024-09-09 12:34:58.000 253 22479.51 147.86 41482.70 88888.00 2024-09-09 12:34:59.000 253 22479.55 147.90 41482.71 88888.00 2024-09-09 12:35:00.000 253 22479.53 147.85 41482.67 47564.72 2024-09-09 12:35:01.000 253 22479.51 147.77 41482.61 88888.00 2024-09-09 12:35:02.000 253 22479.54 147.79 41482.65 88888.00 2024-09-09 12:35:03.000 253 22479.54 147.84 41482.71 88888.00 2024-09-09 12:35:04.000 253 22479.48 147.81 41482.68 88888.00 2024-09-09 12:35:05.000 253 22479.44 147.74 41482.60 47564.75 2024-09-09 12:35:06.000 253 22479.44 147.70 41482.54 88888.00 2024-09-09 12:35:07.000 253 22479.50 147.72 41482.52 88888.00 2024-09-09 12:35:08.000 253 22479.56 147.79 41482.53 88888.00 2024-09-09 12:35:09.000 253 22479.57 147.82 41482.53 88888.00 2024-09-09 12:35:10.000 253 22479.59 147.82 41482.54 47564.76 2024-09-09 12:35:11.000 253 22479.63 147.85 41482.59 88888.00 2024-09-09 12:35:12.000 253 22479.63 147.88 41482.62 88888.00 2024-09-09 12:35:13.000 253 22479.60 147.87 41482.61 88888.00 2024-09-09 12:35:14.000 253 22479.60 147.83 41482.57 88888.00 2024-09-09 12:35:15.000 253 22479.62 147.81 41482.56 47564.77 2024-09-09 12:35:16.000 253 22479.66 147.82 41482.57 88888.00 2024-09-09 12:35:17.000 253 22479.69 147.83 41482.60 88888.00 2024-09-09 12:35:18.000 253 22479.74 147.80 41482.59 88888.00 2024-09-09 12:35:19.000 253 22479.74 147.76 41482.56 88888.00 2024-09-09 12:35:20.000 253 22479.66 147.71 41482.56 47564.76 2024-09-09 12:35:21.000 253 22479.58 147.69 41482.61 88888.00 2024-09-09 12:35:22.000 253 22479.56 147.68 41482.65 88888.00 2024-09-09 12:35:23.000 253 22479.57 147.68 41482.63 88888.00 2024-09-09 12:35:24.000 253 22479.58 147.69 41482.60 88888.00 2024-09-09 12:35:25.000 253 22479.64 147.66 41482.62 47564.74 2024-09-09 12:35:26.000 253 22479.70 147.65 41482.66 88888.00 2024-09-09 12:35:27.000 253 22479.69 147.75 41482.67 88888.00 2024-09-09 12:35:28.000 253 22479.64 147.87 41482.69 88888.00 2024-09-09 12:35:29.000 253 22479.62 147.91 41482.75 88888.00 2024-09-09 12:35:30.000 253 22479.63 147.85 41482.69 47564.74 2024-09-09 12:35:31.000 253 22479.59 147.77 41482.54 88888.00 2024-09-09 12:35:32.000 253 22479.55 147.76 41482.48 88888.00 2024-09-09 12:35:33.000 253 22479.53 147.81 41482.51 88888.00 2024-09-09 12:35:34.000 253 22479.50 147.82 41482.57 88888.00 2024-09-09 12:35:35.000 253 22479.50 147.80 41482.68 47564.67 2024-09-09 12:35:36.000 253 22479.51 147.79 41482.71 88888.00 2024-09-09 12:35:37.000 253 22479.50 147.79 41482.64 88888.00 2024-09-09 12:35:38.000 253 22479.46 147.77 41482.62 88888.00 2024-09-09 12:35:39.000 253 22479.43 147.72 41482.66 88888.00 2024-09-09 12:35:40.000 253 22479.45 147.65 41482.63 47564.69 2024-09-09 12:35:41.000 253 22479.48 147.64 41482.57 88888.00 2024-09-09 12:35:42.000 253 22479.48 147.65 41482.59 88888.00 2024-09-09 12:35:43.000 253 22479.47 147.64 41482.60 88888.00 2024-09-09 12:35:44.000 253 22479.44 147.67 41482.55 88888.00 2024-09-09 12:35:45.000 253 22479.41 147.71 41482.51 47564.65 2024-09-09 12:35:46.000 253 22479.45 147.69 41482.52 88888.00 2024-09-09 12:35:47.000 253 22479.49 147.66 41482.54 88888.00 2024-09-09 12:35:48.000 253 22479.49 147.64 41482.52 88888.00 2024-09-09 12:35:49.000 253 22479.53 147.64 41482.48 88888.00 2024-09-09 12:35:50.000 253 22479.57 147.65 41482.41 47564.62 2024-09-09 12:35:51.000 253 22479.53 147.66 41482.36 88888.00 2024-09-09 12:35:52.000 253 22479.47 147.73 41482.40 88888.00 2024-09-09 12:35:53.000 253 22479.46 147.75 41482.49 88888.00 2024-09-09 12:35:54.000 253 22479.46 147.69 41482.60 88888.00 2024-09-09 12:35:55.000 253 22479.44 147.66 41482.64 47564.65 2024-09-09 12:35:56.000 253 22479.41 147.63 41482.58 88888.00 2024-09-09 12:35:57.000 253 22479.37 147.62 41482.53 88888.00 2024-09-09 12:35:58.000 253 22479.35 147.64 41482.51 88888.00 2024-09-09 12:35:59.000 253 22479.34 147.64 41482.47 88888.00 2024-09-09 12:36:00.000 253 22479.34 147.63 41482.49 47564.58 2024-09-09 12:36:01.000 253 22479.35 147.64 41482.53 88888.00 2024-09-09 12:36:02.000 253 22479.35 147.68 41482.52 88888.00 2024-09-09 12:36:03.000 253 22479.38 147.73 41482.52 88888.00 2024-09-09 12:36:04.000 253 22479.40 147.74 41482.55 88888.00 2024-09-09 12:36:05.000 253 22479.42 147.71 41482.52 47564.58 2024-09-09 12:36:06.000 253 22479.46 147.72 41482.45 88888.00 2024-09-09 12:36:07.000 253 22479.45 147.75 41482.41 88888.00 2024-09-09 12:36:08.000 253 22479.41 147.77 41482.44 88888.00 2024-09-09 12:36:09.000 253 22479.42 147.77 41482.49 88888.00 2024-09-09 12:36:10.000 253 22479.44 147.74 41482.52 47564.48 2024-09-09 12:36:11.000 253 22479.40 147.70 41482.55 88888.00 2024-09-09 12:36:12.000 253 22479.35 147.72 41482.54 88888.00 2024-09-09 12:36:13.000 253 22479.32 147.75 41482.46 88888.00 2024-09-09 12:36:14.000 253 22479.28 147.75 41482.37 88888.00 2024-09-09 12:36:15.000 253 22479.28 147.74 41482.34 47564.48 2024-09-09 12:36:16.000 253 22479.33 147.76 41482.31 88888.00 2024-09-09 12:36:17.000 253 22479.37 147.79 41482.31 88888.00 2024-09-09 12:36:18.000 253 22479.34 147.80 41482.30 88888.00 2024-09-09 12:36:19.000 253 22479.29 147.76 41482.25 88888.00 2024-09-09 12:36:20.000 253 22479.24 147.72 41482.24 47564.44 2024-09-09 12:36:21.000 253 22479.21 147.71 41482.30 88888.00 2024-09-09 12:36:22.000 253 22479.27 147.76 41482.40 88888.00 2024-09-09 12:36:23.000 253 22479.30 147.78 41482.40 88888.00 2024-09-09 12:36:24.000 253 22479.24 147.72 41482.31 88888.00 2024-09-09 12:36:25.000 253 22479.18 147.68 41482.26 47564.40 2024-09-09 12:36:26.000 253 22479.19 147.72 41482.31 88888.00 2024-09-09 12:36:27.000 253 22479.20 147.75 41482.37 88888.00 2024-09-09 12:36:28.000 253 22479.21 147.74 41482.38 88888.00 2024-09-09 12:36:29.000 253 22479.22 147.70 41482.37 88888.00 2024-09-09 12:36:30.000 253 22479.24 147.65 41482.37 47564.42 2024-09-09 12:36:31.000 253 22479.25 147.66 41482.38 88888.00 2024-09-09 12:36:32.000 253 22479.24 147.73 41482.41 88888.00 2024-09-09 12:36:33.000 253 22479.23 147.77 41482.45 88888.00 2024-09-09 12:36:34.000 253 22479.26 147.78 41482.45 88888.00 2024-09-09 12:36:35.000 253 22479.30 147.78 41482.43 47564.38 2024-09-09 12:36:36.000 253 22479.29 147.76 41482.43 88888.00 2024-09-09 12:36:37.000 253 22479.24 147.78 41482.49 88888.00 2024-09-09 12:36:38.000 253 22479.19 147.82 41482.50 88888.00 2024-09-09 12:36:39.000 253 22479.15 147.79 41482.45 88888.00 2024-09-09 12:36:40.000 253 22479.10 147.73 41482.39 47564.33 2024-09-09 12:36:41.000 253 22479.11 147.76 41482.42 88888.00 2024-09-09 12:36:42.000 253 22479.17 147.87 41482.49 88888.00 2024-09-09 12:36:43.000 253 22479.17 147.89 41482.44 88888.00 2024-09-09 12:36:44.000 253 22479.10 147.81 41482.35 88888.00 2024-09-09 12:36:45.000 253 22479.03 147.76 41482.35 47564.33 2024-09-09 12:36:46.000 253 22478.98 147.74 41482.34 88888.00 2024-09-09 12:36:47.000 253 22478.95 147.72 41482.30 88888.00 2024-09-09 12:36:48.000 253 22478.97 147.70 41482.29 88888.00 2024-09-09 12:36:49.000 253 22479.00 147.71 41482.30 88888.00 2024-09-09 12:36:50.000 253 22479.00 147.75 41482.33 47564.32 2024-09-09 12:36:51.000 253 22478.98 147.79 41482.34 88888.00 2024-09-09 12:36:52.000 253 22478.98 147.82 41482.29 88888.00 2024-09-09 12:36:53.000 253 22479.02 147.82 41482.28 88888.00 2024-09-09 12:36:54.000 253 22479.08 147.79 41482.34 88888.00 2024-09-09 12:36:55.000 253 22479.11 147.79 41482.43 47564.29 2024-09-09 12:36:56.000 253 22479.08 147.79 41482.46 88888.00 2024-09-09 12:36:57.000 253 22479.04 147.73 41482.41 88888.00 2024-09-09 12:36:58.000 253 22479.05 147.69 41482.34 88888.00 2024-09-09 12:36:59.000 253 22479.07 147.68 41482.27 88888.00 2024-09-09 12:37:00.000 253 22479.07 147.69 41482.27 47564.24 2024-09-09 12:37:01.000 253 22479.06 147.75 41482.38 88888.00 2024-09-09 12:37:02.000 253 22479.08 147.82 41482.43 88888.00 2024-09-09 12:37:03.000 253 22479.06 147.80 41482.34 88888.00 2024-09-09 12:37:04.000 253 22479.01 147.76 41482.31 88888.00 2024-09-09 12:37:05.000 253 22478.97 147.75 41482.34 47564.26 2024-09-09 12:37:06.000 253 22478.94 147.77 41482.33 88888.00 2024-09-09 12:37:07.000 253 22478.96 147.81 41482.34 88888.00 2024-09-09 12:37:08.000 253 22478.98 147.89 41482.40 88888.00 2024-09-09 12:37:09.000 253 22478.98 147.96 41482.41 88888.00 2024-09-09 12:37:10.000 253 22479.01 147.97 41482.36 47564.18 2024-09-09 12:37:11.000 253 22479.02 147.91 41482.28 88888.00 2024-09-09 12:37:12.000 253 22478.98 147.82 41482.28 88888.00 2024-09-09 12:37:13.000 253 22478.93 147.77 41482.34 88888.00 2024-09-09 12:37:14.000 253 22478.93 147.79 41482.36 88888.00 2024-09-09 12:37:15.000 253 22478.94 147.84 41482.32 47564.12 2024-09-09 12:37:16.000 253 22478.86 147.86 41482.27 88888.00 2024-09-09 12:37:17.000 253 22478.76 147.84 41482.22 88888.00 2024-09-09 12:37:18.000 253 22478.72 147.83 41482.27 88888.00 2024-09-09 12:37:19.000 253 22478.69 147.79 41482.30 88888.00 2024-09-09 12:37:20.000 253 22478.65 147.73 41482.21 47564.10 2024-09-09 12:37:21.000 253 22478.65 147.70 41482.15 88888.00 2024-09-09 12:37:22.000 253 22478.67 147.72 41482.23 88888.00 2024-09-09 12:37:23.000 253 22478.68 147.74 41482.32 88888.00 2024-09-09 12:37:24.000 253 22478.70 147.73 41482.31 88888.00 2024-09-09 12:37:25.000 253 22478.68 147.72 41482.28 47564.05 2024-09-09 12:37:26.000 253 22478.65 147.72 41482.27 88888.00 2024-09-09 12:37:27.000 253 22478.68 147.71 41482.26 88888.00 2024-09-09 12:37:28.000 253 22478.74 147.77 41482.25 88888.00 2024-09-09 12:37:29.000 253 22478.76 147.88 41482.22 88888.00 2024-09-09 12:37:30.000 253 22478.74 147.88 41482.18 47564.07 2024-09-09 12:37:31.000 253 22478.75 147.83 41482.14 88888.00 2024-09-09 12:37:32.000 253 22478.75 147.84 41482.13 88888.00 2024-09-09 12:37:33.000 253 22478.73 147.85 41482.11 88888.00 2024-09-09 12:37:34.000 253 22478.74 147.83 41482.12 88888.00 2024-09-09 12:37:35.000 253 22478.76 147.79 41482.15 47564.07 2024-09-09 12:37:36.000 253 22478.76 147.77 41482.16 88888.00 2024-09-09 12:37:37.000 253 22478.77 147.84 41482.23 88888.00 2024-09-09 12:37:38.000 253 22478.81 147.91 41482.31 88888.00 2024-09-09 12:37:39.000 253 22478.78 147.84 41482.30 88888.00 2024-09-09 12:37:40.000 253 22478.73 147.76 41482.31 47563.98 2024-09-09 12:37:41.000 253 22478.72 147.78 41482.38 88888.00 2024-09-09 12:37:42.000 253 22478.71 147.84 41482.41 88888.00 2024-09-09 12:37:43.000 253 22478.66 147.81 41482.37 88888.00 2024-09-09 12:37:44.000 253 22478.62 147.73 41482.27 88888.00 2024-09-09 12:37:45.000 253 22478.60 147.72 41482.23 47564.02 2024-09-09 12:37:46.000 253 22478.60 147.78 41482.23 88888.00 2024-09-09 12:37:47.000 253 22478.59 147.79 41482.17 88888.00 2024-09-09 12:37:48.000 253 22478.62 147.76 41482.15 88888.00 2024-09-09 12:37:49.000 253 22478.68 147.72 41482.18 88888.00 2024-09-09 12:37:50.000 253 22478.71 147.67 41482.19 47563.98 2024-09-09 12:37:51.000 253 22478.73 147.66 41482.18 88888.00 2024-09-09 12:37:52.000 253 22478.72 147.70 41482.13 88888.00 2024-09-09 12:37:53.000 253 22478.71 147.77 41482.05 88888.00 2024-09-09 12:37:54.000 253 22478.71 147.80 41482.04 88888.00 2024-09-09 12:37:55.000 253 22478.72 147.80 41482.10 47563.95 2024-09-09 12:37:56.000 253 22478.69 147.79 41482.12 88888.00 2024-09-09 12:37:57.000 253 22478.67 147.77 41482.09 88888.00 2024-09-09 12:37:58.000 253 22478.66 147.80 41482.10 88888.00 2024-09-09 12:37:59.000 253 22478.69 147.86 41482.15 88888.00 2024-09-09 12:38:00.000 253 22478.73 147.88 41482.13 47563.98 2024-09-09 12:38:01.000 253 22478.76 147.88 41482.03 88888.00 2024-09-09 12:38:02.000 253 22478.75 147.89 41481.94 88888.00 2024-09-09 12:38:03.000 253 22478.71 147.91 41481.96 88888.00 2024-09-09 12:38:04.000 253 22478.73 147.93 41482.09 88888.00 2024-09-09 12:38:05.000 253 22478.79 147.97 41482.21 47563.92 2024-09-09 12:38:06.000 253 22478.77 147.97 41482.19 88888.00 2024-09-09 12:38:07.000 253 22478.70 147.91 41482.11 88888.00 2024-09-09 12:38:08.000 253 22478.69 147.87 41482.11 88888.00 2024-09-09 12:38:09.000 253 22478.73 147.87 41482.14 88888.00 2024-09-09 12:38:10.000 253 22478.76 147.91 41482.18 47563.95 2024-09-09 12:38:11.000 253 22478.75 147.93 41482.17 88888.00 2024-09-09 12:38:12.000 253 22478.70 147.87 41482.08 88888.00 2024-09-09 12:38:13.000 253 22478.72 147.88 41482.01 88888.00 2024-09-09 12:38:14.000 253 22478.74 147.94 41481.97 88888.00 2024-09-09 12:38:15.000 253 22478.72 147.96 41481.96 47563.91 2024-09-09 12:38:16.000 253 22478.69 147.97 41482.02 88888.00 2024-09-09 12:38:17.000 253 22478.69 148.01 41482.06 88888.00 2024-09-09 12:38:18.000 253 22478.67 148.03 41482.03 88888.00 2024-09-09 12:38:19.000 253 22478.64 147.99 41481.95 88888.00 2024-09-09 12:38:20.000 253 22478.65 147.95 41481.88 47563.89 2024-09-09 12:38:21.000 253 22478.68 147.93 41481.88 88888.00 2024-09-09 12:38:22.000 253 22478.68 147.93 41481.93 88888.00 2024-09-09 12:38:23.000 253 22478.67 147.96 41481.99 88888.00 2024-09-09 12:38:24.000 253 22478.68 147.99 41482.04 88888.00 2024-09-09 12:38:25.000 253 22478.68 147.96 41482.06 47563.89 2024-09-09 12:38:26.000 253 22478.67 147.92 41482.03 88888.00 2024-09-09 12:38:27.000 253 22478.65 147.95 41482.00 88888.00 2024-09-09 12:38:28.000 253 22478.61 147.96 41481.98 88888.00 2024-09-09 12:38:29.000 253 22478.55 147.88 41481.94 88888.00 2024-09-09 12:38:30.000 253 22478.49 147.78 41481.83 47563.85 2024-09-09 12:38:31.000 253 22478.49 147.76 41481.73 88888.00 2024-09-09 12:38:32.000 253 22478.56 147.83 41481.77 88888.00 2024-09-09 12:38:33.000 253 22478.62 147.89 41481.84 88888.00 2024-09-09 12:38:34.000 253 22478.60 147.88 41481.82 88888.00 2024-09-09 12:38:35.000 253 22478.56 147.82 41481.75 47563.85 2024-09-09 12:38:36.000 253 22478.57 147.80 41481.78 88888.00 2024-09-09 12:38:37.000 253 22478.60 147.80 41481.82 88888.00 2024-09-09 12:38:38.000 253 22478.62 147.81 41481.80 88888.00 2024-09-09 12:38:39.000 253 22478.62 147.83 41481.73 88888.00 2024-09-09 12:38:40.000 253 22478.61 147.85 41481.66 47563.81 2024-09-09 12:38:41.000 253 22478.60 147.87 41481.63 88888.00 2024-09-09 12:38:42.000 253 22478.60 147.88 41481.69 88888.00 2024-09-09 12:38:43.000 253 22478.61 147.89 41481.79 88888.00 2024-09-09 12:38:44.000 253 22478.60 147.92 41481.81 88888.00 2024-09-09 12:38:45.000 253 22478.56 147.91 41481.73 47563.81 2024-09-09 12:38:46.000 253 22478.52 147.85 41481.67 88888.00 2024-09-09 12:38:47.000 253 22478.52 147.85 41481.70 88888.00 2024-09-09 12:38:48.000 253 22478.55 147.92 41481.77 88888.00 2024-09-09 12:38:49.000 253 22478.55 147.94 41481.81 88888.00 2024-09-09 12:38:50.000 253 22478.52 147.89 41481.86 47563.86 2024-09-09 12:38:51.000 253 22478.49 147.82 41481.86 88888.00 2024-09-09 12:38:52.000 253 22478.53 147.78 41481.83 88888.00 2024-09-09 12:38:53.000 253 22478.55 147.78 41481.81 88888.00 2024-09-09 12:38:54.000 253 22478.49 147.78 41481.79 88888.00 2024-09-09 12:38:55.000 253 22478.46 147.77 41481.80 47563.76 2024-09-09 12:38:56.000 253 22478.47 147.74 41481.87 88888.00 2024-09-09 12:38:57.000 253 22478.48 147.74 41481.96 88888.00 2024-09-09 12:38:58.000 253 22478.51 147.79 41481.99 88888.00 2024-09-09 12:38:59.000 253 22478.54 147.85 41481.96 88888.00 2024-09-09 12:39:00.000 253 22478.52 147.87 41481.97 47563.77 2024-09-09 12:39:01.000 253 22478.45 147.83 41481.97 88888.00 2024-09-09 12:39:02.000 253 22478.37 147.80 41481.89 88888.00 2024-09-09 12:39:03.000 253 22478.30 147.81 41481.84 88888.00 2024-09-09 12:39:04.000 253 22478.27 147.83 41481.80 88888.00 2024-09-09 12:39:05.000 253 22478.28 147.83 41481.79 47563.68 2024-09-09 12:39:06.000 253 22478.31 147.84 41481.85 88888.00 2024-09-09 12:39:07.000 253 22478.28 147.85 41481.90 88888.00 2024-09-09 12:39:08.000 253 22478.28 147.88 41481.91 88888.00 2024-09-09 12:39:09.000 253 22478.30 147.90 41481.90 88888.00 2024-09-09 12:39:10.000 253 22478.28 147.85 41481.87 47563.66 2024-09-09 12:39:11.000 253 22478.23 147.84 41481.86 88888.00 2024-09-09 12:39:12.000 253 22478.21 147.91 41481.91 88888.00 2024-09-09 12:39:13.000 253 22478.21 147.98 41481.94 88888.00 2024-09-09 12:39:14.000 253 22478.24 148.01 41481.91 88888.00 2024-09-09 12:39:15.000 253 22478.26 148.00 41481.88 47563.68 2024-09-09 12:39:16.000 253 22478.25 147.96 41481.84 88888.00 2024-09-09 12:39:17.000 253 22478.23 147.93 41481.78 88888.00 2024-09-09 12:39:18.000 253 22478.22 147.90 41481.74 88888.00 2024-09-09 12:39:19.000 253 22478.16 147.84 41481.73 88888.00 2024-09-09 12:39:20.000 253 22478.11 147.76 41481.69 47563.64 2024-09-09 12:39:21.000 253 22478.14 147.75 41481.69 88888.00 2024-09-09 12:39:22.000 253 22478.22 147.82 41481.76 88888.00 2024-09-09 12:39:23.000 253 22478.30 147.89 41481.84 88888.00 2024-09-09 12:39:24.000 253 22478.32 147.93 41481.84 88888.00 2024-09-09 12:39:25.000 253 22478.32 147.93 41481.81 47563.66 2024-09-09 12:39:26.000 253 22478.34 147.92 41481.85 88888.00 2024-09-09 12:39:27.000 253 22478.34 147.91 41481.94 88888.00 2024-09-09 12:39:28.000 253 22478.30 147.97 41481.95 88888.00 2024-09-09 12:39:29.000 253 22478.26 148.01 41481.83 88888.00 2024-09-09 12:39:30.000 253 22478.24 147.96 41481.75 47563.63 2024-09-09 12:39:31.000 253 22478.26 147.91 41481.81 88888.00 2024-09-09 12:39:32.000 253 22478.29 147.88 41481.83 88888.00 2024-09-09 12:39:33.000 253 22478.32 147.88 41481.79 88888.00 2024-09-09 12:39:34.000 253 22478.33 147.95 41481.78 88888.00 2024-09-09 12:39:35.000 253 22478.32 148.02 41481.82 47563.58 2024-09-09 12:39:36.000 253 22478.30 148.02 41481.81 88888.00 2024-09-09 12:39:37.000 253 22478.26 147.97 41481.75 88888.00 2024-09-09 12:39:38.000 253 22478.22 147.94 41481.77 88888.00 2024-09-09 12:39:39.000 253 22478.23 148.01 41481.88 88888.00 2024-09-09 12:39:40.000 253 22478.27 148.08 41481.95 47563.61 2024-09-09 12:39:41.000 253 22478.32 148.08 41481.90 88888.00 2024-09-09 12:39:42.000 253 22478.37 148.02 41481.83 88888.00 2024-09-09 12:39:43.000 253 22478.41 147.96 41481.79 88888.00 2024-09-09 12:39:44.000 253 22478.42 147.93 41481.73 88888.00 2024-09-09 12:39:45.000 253 22478.43 147.96 41481.68 47563.57 2024-09-09 12:39:46.000 253 22478.44 148.02 41481.67 88888.00 2024-09-09 12:39:47.000 253 22478.45 148.08 41481.65 88888.00 2024-09-09 12:39:48.000 253 22478.48 148.16 41481.64 88888.00 2024-09-09 12:39:49.000 253 22478.49 148.19 41481.62 88888.00 2024-09-09 12:39:50.000 253 22478.46 148.13 41481.56 47563.61 2024-09-09 12:39:51.000 253 22478.40 148.09 41481.51 88888.00 2024-09-09 12:39:52.000 253 22478.34 148.05 41481.49 88888.00 2024-09-09 12:39:53.000 253 22478.35 148.01 41481.50 88888.00 2024-09-09 12:39:54.000 253 22478.42 147.99 41481.53 88888.00 2024-09-09 12:39:55.000 253 22478.40 147.94 41481.55 47563.51 2024-09-09 12:39:56.000 253 22478.33 147.91 41481.54 88888.00 2024-09-09 12:39:57.000 253 22478.30 148.00 41481.52 88888.00 2024-09-09 12:39:58.000 253 22478.29 148.11 41481.53 88888.00 2024-09-09 12:39:59.000 253 22478.28 148.13 41481.56 88888.00 2024-09-09 12:40:00.000 253 22478.30 148.10 41481.62 47563.47 2024-09-09 12:40:01.000 253 22478.30 148.06 41481.69 88888.00 2024-09-09 12:40:02.000 253 22478.24 148.02 41481.69 88888.00 2024-09-09 12:40:03.000 253 22478.18 148.00 41481.62 88888.00 2024-09-09 12:40:04.000 253 22478.18 148.02 41481.57 88888.00 2024-09-09 12:40:05.000 253 22478.18 148.04 41481.61 47563.44 2024-09-09 12:40:06.000 253 22478.15 148.03 41481.67 88888.00 2024-09-09 12:40:07.000 253 22478.12 148.00 41481.71 88888.00 2024-09-09 12:40:08.000 253 22478.09 147.97 41481.72 88888.00 2024-09-09 12:40:09.000 253 22478.05 147.94 41481.68 88888.00 2024-09-09 12:40:10.000 253 22477.99 147.89 41481.59 47563.42 2024-09-09 12:40:11.000 253 22477.99 147.89 41481.57 88888.00 2024-09-09 12:40:12.000 253 22478.02 148.01 41481.66 88888.00 2024-09-09 12:40:13.000 253 22478.01 148.17 41481.77 88888.00 2024-09-09 12:40:14.000 253 22478.02 148.24 41481.80 88888.00 2024-09-09 12:40:15.000 253 22478.08 148.16 41481.74 47563.39 2024-09-09 12:40:16.000 253 22478.11 148.04 41481.63 88888.00 2024-09-09 12:40:17.000 253 22478.06 148.01 41481.57 88888.00 2024-09-09 12:40:18.000 253 22478.02 148.03 41481.61 88888.00 2024-09-09 12:40:19.000 253 22478.04 148.01 41481.63 88888.00 2024-09-09 12:40:20.000 253 22478.08 147.97 41481.62 47563.30 2024-09-09 12:40:21.000 253 22478.07 148.02 41481.62 88888.00 2024-09-09 12:40:22.000 253 22477.98 148.11 41481.60 88888.00 2024-09-09 12:40:23.000 253 22477.89 148.13 41481.57 88888.00 2024-09-09 12:40:24.000 253 22477.83 148.11 41481.60 88888.00 2024-09-09 12:40:25.000 253 22477.78 148.07 41481.59 47563.22 2024-09-09 12:40:26.000 253 22477.71 148.04 41481.56 88888.00 2024-09-09 12:40:27.000 253 22477.66 148.10 41481.59 88888.00 2024-09-09 12:40:28.000 253 22477.64 148.16 41481.60 88888.00 2024-09-09 12:40:29.000 253 22477.66 148.14 41481.51 88888.00 2024-09-09 12:40:30.000 253 22477.67 148.08 41481.43 47563.16 2024-09-09 12:40:31.000 253 22477.66 148.07 41481.43 88888.00 2024-09-09 12:40:32.000 253 22477.66 148.12 41481.49 88888.00 2024-09-09 12:40:33.000 253 22477.66 148.14 41481.53 88888.00 2024-09-09 12:40:34.000 253 22477.62 148.12 41481.51 88888.00 2024-09-09 12:40:35.000 253 22477.59 148.12 41481.45 47563.13 2024-09-09 12:40:36.000 253 22477.60 148.18 41481.44 88888.00 2024-09-09 12:40:37.000 253 22477.63 148.20 41481.46 88888.00 2024-09-09 12:40:38.000 253 22477.65 148.19 41481.46 88888.00 2024-09-09 12:40:39.000 253 22477.68 148.18 41481.44 88888.00 2024-09-09 12:40:40.000 253 22477.70 148.21 41481.45 47563.10 2024-09-09 12:40:41.000 253 22477.68 148.25 41481.48 88888.00 2024-09-09 12:40:42.000 253 22477.65 148.31 41481.51 88888.00 2024-09-09 12:40:43.000 253 22477.64 148.36 41481.48 88888.00 2024-09-09 12:40:44.000 253 22477.66 148.34 41481.46 88888.00 2024-09-09 12:40:45.000 253 22477.66 148.32 41481.50 47563.06 2024-09-09 12:40:46.000 253 22477.58 148.33 41481.57 88888.00 2024-09-09 12:40:47.000 253 22477.49 148.35 41481.59 88888.00 2024-09-09 12:40:48.000 253 22477.47 148.36 41481.52 88888.00 2024-09-09 12:40:49.000 253 22477.51 148.35 41481.45 88888.00 2024-09-09 12:40:50.000 253 22477.56 148.34 41481.43 47563.04 2024-09-09 12:40:51.000 253 22477.57 148.35 41481.40 88888.00 2024-09-09 12:40:52.000 253 22477.56 148.34 41481.34 88888.00 2024-09-09 12:40:53.000 253 22477.54 148.32 41481.31 88888.00 2024-09-09 12:40:54.000 253 22477.56 148.37 41481.35 88888.00 2024-09-09 12:40:55.000 253 22477.56 148.41 41481.36 47562.97 2024-09-09 12:40:56.000 253 22477.50 148.37 41481.33 88888.00 2024-09-09 12:40:57.000 253 22477.47 148.32 41481.32 88888.00 2024-09-09 12:40:58.000 253 22477.47 148.38 41481.33 88888.00 2024-09-09 12:40:59.000 253 22477.45 148.47 41481.34 88888.00 2024-09-09 12:41:00.000 253 22477.40 148.47 41481.35 47563.01 2024-09-09 12:41:01.000 253 22477.35 148.42 41481.35 88888.00 2024-09-09 12:41:02.000 253 22477.36 148.42 41481.36 88888.00 2024-09-09 12:41:03.000 253 22477.38 148.43 41481.40 88888.00 2024-09-09 12:41:04.000 253 22477.35 148.41 41481.49 88888.00 2024-09-09 12:41:05.000 253 22477.31 148.38 41481.51 47562.98 2024-09-09 12:41:06.000 253 22477.29 148.39 41481.46 88888.00 2024-09-09 12:41:07.000 253 22477.31 148.39 41481.43 88888.00 2024-09-09 12:41:08.000 253 22477.36 148.34 41481.49 88888.00 2024-09-09 12:41:09.000 253 22477.39 148.29 41481.56 88888.00 2024-09-09 12:41:10.000 253 22477.40 148.33 41481.59 47562.99 2024-09-09 12:41:11.000 253 22477.42 148.43 41481.54 88888.00 2024-09-09 12:41:12.000 253 22477.40 148.47 41481.48 88888.00 2024-09-09 12:41:13.000 253 22477.35 148.44 41481.41 88888.00 2024-09-09 12:41:14.000 253 22477.34 148.41 41481.34 88888.00 2024-09-09 12:41:15.000 253 22477.31 148.37 41481.26 47562.95 2024-09-09 12:41:16.000 253 22477.25 148.36 41481.19 88888.00 2024-09-09 12:41:17.000 253 22477.25 148.39 41481.22 88888.00 2024-09-09 12:41:18.000 253 22477.32 148.44 41481.32 88888.00 2024-09-09 12:41:19.000 253 22477.41 148.49 41481.44 88888.00 2024-09-09 12:41:20.000 253 22477.44 148.50 41481.47 47562.94 2024-09-09 12:41:21.000 253 22477.40 148.48 41481.46 88888.00 2024-09-09 12:41:22.000 253 22477.34 148.49 41481.46 88888.00 2024-09-09 12:41:23.000 253 22477.33 148.56 41481.46 88888.00 2024-09-09 12:41:24.000 253 22477.35 148.60 41481.38 88888.00 2024-09-09 12:41:25.000 253 22477.35 148.59 41481.27 47562.93 2024-09-09 12:41:26.000 253 22477.35 148.54 41481.23 88888.00 2024-09-09 12:41:27.000 253 22477.38 148.52 41481.27 88888.00 2024-09-09 12:41:28.000 253 22477.40 148.49 41481.29 88888.00 2024-09-09 12:41:29.000 253 22477.40 148.48 41481.32 88888.00 2024-09-09 12:41:30.000 253 22477.38 148.51 41481.39 47562.92 2024-09-09 12:41:31.000 253 22477.37 148.52 41481.47 88888.00 2024-09-09 12:41:32.000 253 22477.37 148.49 41481.51 88888.00 2024-09-09 12:41:33.000 253 22477.41 148.47 41481.50 88888.00 2024-09-09 12:41:34.000 253 22477.43 148.47 41481.41 88888.00 2024-09-09 12:41:35.000 253 22477.38 148.48 41481.31 47562.93 2024-09-09 12:41:36.000 253 22477.31 148.52 41481.27 88888.00 2024-09-09 12:41:37.000 253 22477.35 148.57 41481.27 88888.00 2024-09-09 12:41:38.000 253 22477.47 148.60 41481.29 88888.00 2024-09-09 12:41:39.000 253 22477.53 148.58 41481.32 88888.00 2024-09-09 12:41:40.000 253 22477.48 148.50 41481.37 47562.90 2024-09-09 12:41:41.000 253 22477.42 148.45 41481.43 88888.00 2024-09-09 12:41:42.000 253 22477.41 148.46 41481.46 88888.00 2024-09-09 12:41:43.000 253 22477.46 148.49 41481.44 88888.00 2024-09-09 12:41:44.000 253 22477.49 148.51 41481.44 88888.00 2024-09-09 12:41:45.000 253 22477.45 148.52 41481.44 47562.89 2024-09-09 12:41:46.000 253 22477.41 148.53 41481.48 88888.00 2024-09-09 12:41:47.000 253 22477.40 148.54 41481.59 88888.00 2024-09-09 12:41:48.000 253 22477.37 148.53 41481.66 88888.00 2024-09-09 12:41:49.000 253 22477.33 148.53 41481.64 88888.00 2024-09-09 12:41:50.000 253 22477.32 148.53 41481.52 47562.86 2024-09-09 12:41:51.000 253 22477.31 148.52 41481.38 88888.00 2024-09-09 12:41:52.000 253 22477.28 148.54 41481.31 88888.00 2024-09-09 12:41:53.000 253 22477.28 148.55 41481.23 88888.00 2024-09-09 12:41:54.000 253 22477.30 148.52 41481.15 88888.00 2024-09-09 12:41:55.000 253 22477.30 148.50 41481.14 47562.83 2024-09-09 12:41:56.000 253 22477.30 148.46 41481.15 88888.00 2024-09-09 12:41:57.000 253 22477.31 148.42 41481.18 88888.00 2024-09-09 12:41:58.000 253 22477.31 148.44 41481.20 88888.00 2024-09-09 12:41:59.000 253 22477.30 148.46 41481.21 88888.00 2024-09-09 12:42:00.000 253 22477.31 148.46 41481.27 47562.85 2024-09-09 12:42:01.000 253 22477.31 148.43 41481.35 88888.00 2024-09-09 12:42:02.000 253 22477.26 148.42 41481.34 88888.00 2024-09-09 12:42:03.000 253 22477.24 148.44 41481.34 88888.00 2024-09-09 12:42:04.000 253 22477.28 148.44 41481.39 88888.00 2024-09-09 12:42:05.000 253 22477.33 148.43 41481.41 47562.83 2024-09-09 12:42:06.000 253 22477.32 148.43 41481.38 88888.00 2024-09-09 12:42:07.000 253 22477.31 148.44 41481.35 88888.00 2024-09-09 12:42:08.000 253 22477.32 148.47 41481.33 88888.00 2024-09-09 12:42:09.000 253 22477.34 148.49 41481.32 88888.00 2024-09-09 12:42:10.000 253 22477.35 148.49 41481.31 47562.84 2024-09-09 12:42:11.000 253 22477.34 148.45 41481.27 88888.00 2024-09-09 12:42:12.000 253 22477.34 148.47 41481.23 88888.00 2024-09-09 12:42:13.000 253 22477.35 148.52 41481.23 88888.00 2024-09-09 12:42:14.000 253 22477.34 148.54 41481.24 88888.00 2024-09-09 12:42:15.000 253 22477.27 148.54 41481.28 47562.84 2024-09-09 12:42:16.000 253 22477.23 148.57 41481.34 88888.00 2024-09-09 12:42:17.000 253 22477.27 148.60 41481.38 88888.00 2024-09-09 12:42:18.000 253 22477.31 148.59 41481.35 88888.00 2024-09-09 12:42:19.000 253 22477.31 148.55 41481.33 88888.00 2024-09-09 12:42:20.000 253 22477.28 148.54 41481.32 47562.83 2024-09-09 12:42:21.000 253 22477.27 148.57 41481.31 88888.00 2024-09-09 12:42:22.000 253 22477.28 148.58 41481.31 88888.00 2024-09-09 12:42:23.000 253 22477.33 148.59 41481.30 88888.00 2024-09-09 12:42:24.000 253 22477.33 148.57 41481.24 88888.00 2024-09-09 12:42:25.000 253 22477.29 148.53 41481.19 47562.87 2024-09-09 12:42:26.000 253 22477.32 148.50 41481.17 88888.00 2024-09-09 12:42:27.000 253 22477.40 148.49 41481.18 88888.00 2024-09-09 12:42:28.000 253 22477.42 148.50 41481.18 88888.00 2024-09-09 12:42:29.000 253 22477.40 148.51 41481.09 88888.00 2024-09-09 12:42:30.000 253 22477.40 148.50 41480.99 47562.85 2024-09-09 12:42:31.000 253 22477.41 148.44 41481.01 88888.00 2024-09-09 12:42:32.000 253 22477.43 148.43 41481.11 88888.00 2024-09-09 12:42:33.000 253 22477.44 148.47 41481.22 88888.00 2024-09-09 12:42:34.000 253 22477.42 148.50 41481.29 88888.00 2024-09-09 12:42:35.000 253 22477.39 148.48 41481.27 47562.83 2024-09-09 12:42:36.000 253 22477.38 148.44 41481.22 88888.00 2024-09-09 12:42:37.000 253 22477.42 148.43 41481.22 88888.00 2024-09-09 12:42:38.000 253 22477.45 148.42 41481.23 88888.00 2024-09-09 12:42:39.000 253 22477.45 148.41 41481.26 88888.00 2024-09-09 12:42:40.000 253 22477.46 148.42 41481.31 47562.77 2024-09-09 12:42:41.000 253 22477.45 148.45 41481.36 88888.00 2024-09-09 12:42:42.000 253 22477.38 148.48 41481.40 88888.00 2024-09-09 12:42:43.000 253 22477.28 148.47 41481.41 88888.00 2024-09-09 12:42:44.000 253 22477.24 148.43 41481.37 88888.00 2024-09-09 12:42:45.000 253 22477.31 148.44 41481.38 47562.74 2024-09-09 12:42:46.000 253 22477.38 148.47 41481.44 88888.00 2024-09-09 12:42:47.000 253 22477.35 148.46 41481.42 88888.00 2024-09-09 12:42:48.000 253 22477.31 148.40 41481.36 88888.00 2024-09-09 12:42:49.000 253 22477.31 148.36 41481.35 88888.00 2024-09-09 12:42:50.000 253 22477.33 148.41 41481.41 47562.78 2024-09-09 12:42:51.000 253 22477.31 148.49 41481.43 88888.00 2024-09-09 12:42:52.000 253 22477.27 148.52 41481.36 88888.00 2024-09-09 12:42:53.000 253 22477.27 148.53 41481.29 88888.00 2024-09-09 12:42:54.000 253 22477.29 148.54 41481.24 88888.00 2024-09-09 12:42:55.000 253 22477.30 148.54 41481.21 47562.76 2024-09-09 12:42:56.000 253 22477.27 148.53 41481.22 88888.00 2024-09-09 12:42:57.000 253 22477.24 148.53 41481.26 88888.00 2024-09-09 12:42:58.000 253 22477.28 148.54 41481.34 88888.00 2024-09-09 12:42:59.000 253 22477.39 148.54 41481.39 88888.00 2024-09-09 12:43:00.000 253 22477.43 148.57 41481.38 47562.75 2024-09-09 12:43:01.000 253 22477.38 148.60 41481.32 88888.00 2024-09-09 12:43:02.000 253 22477.34 148.56 41481.28 88888.00 2024-09-09 12:43:03.000 253 22477.32 148.52 41481.24 88888.00 2024-09-09 12:43:04.000 253 22477.28 148.50 41481.21 88888.00 2024-09-09 12:43:05.000 253 22477.27 148.45 41481.22 47562.76 2024-09-09 12:43:06.000 253 22477.34 148.45 41481.27 88888.00 2024-09-09 12:43:07.000 253 22477.40 148.50 41481.30 88888.00 2024-09-09 12:43:08.000 253 22477.40 148.55 41481.29 88888.00 2024-09-09 12:43:09.000 253 22477.40 148.57 41481.24 88888.00 2024-09-09 12:43:10.000 253 22477.40 148.60 41481.20 47562.74 2024-09-09 12:43:11.000 253 22477.36 148.60 41481.21 88888.00 2024-09-09 12:43:12.000 253 22477.33 148.58 41481.21 88888.00 2024-09-09 12:43:13.000 253 22477.33 148.58 41481.21 88888.00 2024-09-09 12:43:14.000 253 22477.35 148.56 41481.26 88888.00 2024-09-09 12:43:15.000 253 22477.35 148.55 41481.32 47562.77 2024-09-09 12:43:16.000 253 22477.31 148.57 41481.35 88888.00 2024-09-09 12:43:17.000 253 22477.32 148.58 41481.35 88888.00 2024-09-09 12:43:18.000 253 22477.39 148.56 41481.34 88888.00 2024-09-09 12:43:19.000 253 22477.42 148.55 41481.32 88888.00 2024-09-09 12:43:20.000 253 22477.40 148.54 41481.30 47562.79 2024-09-09 12:43:21.000 253 22477.36 148.56 41481.27 88888.00 2024-09-09 12:43:22.000 253 22477.36 148.59 41481.27 88888.00 2024-09-09 12:43:23.000 253 22477.41 148.62 41481.31 88888.00 2024-09-09 12:43:24.000 253 22477.47 148.66 41481.32 88888.00 2024-09-09 12:43:25.000 253 22477.53 148.67 41481.32 47562.79 2024-09-09 12:43:26.000 253 22477.60 148.63 41481.32 88888.00 2024-09-09 12:43:27.000 253 22477.60 148.56 41481.33 88888.00 2024-09-09 12:43:28.000 253 22477.51 148.48 41481.29 88888.00 2024-09-09 12:43:29.000 253 22477.42 148.46 41481.23 88888.00 2024-09-09 12:43:30.000 253 22477.41 148.48 41481.21 47562.79 2024-09-09 12:43:31.000 253 22477.47 148.51 41481.25 88888.00 2024-09-09 12:43:32.000 253 22477.51 148.55 41481.24 88888.00 2024-09-09 12:43:33.000 253 22477.54 148.57 41481.21 88888.00 2024-09-09 12:43:34.000 253 22477.53 148.58 41481.26 88888.00 2024-09-09 12:43:35.000 253 22477.46 148.54 41481.29 47562.77 2024-09-09 12:43:36.000 253 22477.41 148.50 41481.24 88888.00 2024-09-09 12:43:37.000 253 22477.40 148.54 41481.17 88888.00 2024-09-09 12:43:38.000 253 22477.40 148.62 41481.14 88888.00 2024-09-09 12:43:39.000 253 22477.38 148.63 41481.19 88888.00 2024-09-09 12:43:40.000 253 22477.37 148.60 41481.24 47562.77 2024-09-09 12:43:41.000 253 22477.37 148.58 41481.22 88888.00 2024-09-09 12:43:42.000 253 22477.41 148.56 41481.16 88888.00 2024-09-09 12:43:43.000 253 22477.48 148.57 41481.14 88888.00 2024-09-09 12:43:44.000 253 22477.53 148.59 41481.15 88888.00 2024-09-09 12:43:45.000 253 22477.58 148.59 41481.13 47562.79 2024-09-09 12:43:46.000 253 22477.64 148.59 41481.07 88888.00 2024-09-09 12:43:47.000 253 22477.61 148.59 41481.03 88888.00 2024-09-09 12:43:48.000 253 22477.57 148.57 41481.09 88888.00 2024-09-09 12:43:49.000 253 22477.59 148.57 41481.18 88888.00 2024-09-09 12:43:50.000 253 22477.63 148.59 41481.21 47562.77 2024-09-09 12:43:51.000 253 22477.65 148.62 41481.20 88888.00 2024-09-09 12:43:52.000 253 22477.66 148.64 41481.18 88888.00 2024-09-09 12:43:53.000 253 22477.66 148.67 41481.16 88888.00 2024-09-09 12:43:54.000 253 22477.60 148.70 41481.18 88888.00 2024-09-09 12:43:55.000 253 22477.56 148.70 41481.20 47562.80 2024-09-09 12:43:56.000 253 22477.59 148.67 41481.24 88888.00 2024-09-09 12:43:57.000 253 22477.65 148.64 41481.29 88888.00 2024-09-09 12:43:58.000 253 22477.68 148.65 41481.27 88888.00 2024-09-09 12:43:59.000 253 22477.68 148.66 41481.24 88888.00 2024-09-09 12:44:00.000 253 22477.67 148.68 41481.21 47562.79 2024-09-09 12:44:01.000 253 22477.66 148.69 41481.17 88888.00 2024-09-09 12:44:02.000 253 22477.64 148.64 41481.16 88888.00 2024-09-09 12:44:03.000 253 22477.59 148.60 41481.19 88888.00 2024-09-09 12:44:04.000 253 22477.59 148.62 41481.23 88888.00 2024-09-09 12:44:05.000 253 22477.62 148.64 41481.23 47562.82 2024-09-09 12:44:06.000 253 22477.62 148.64 41481.18 88888.00 2024-09-09 12:44:07.000 253 22477.62 148.62 41481.15 88888.00 2024-09-09 12:44:08.000 253 22477.63 148.61 41481.16 88888.00 2024-09-09 12:44:09.000 253 22477.64 148.60 41481.16 88888.00 2024-09-09 12:44:10.000 253 22477.65 148.60 41481.16 47562.83 2024-09-09 12:44:11.000 253 22477.65 148.60 41481.17 88888.00 2024-09-09 12:44:12.000 253 22477.66 148.61 41481.19 88888.00 2024-09-09 12:44:13.000 253 22477.68 148.62 41481.26 88888.00 2024-09-09 12:44:14.000 253 22477.70 148.61 41481.33 88888.00 2024-09-09 12:44:15.000 253 22477.65 148.59 41481.34 47562.86 2024-09-09 12:44:16.000 253 22477.61 148.62 41481.30 88888.00 2024-09-09 12:44:17.000 253 22477.62 148.63 41481.26 88888.00 2024-09-09 12:44:18.000 253 22477.66 148.58 41481.25 88888.00 2024-09-09 12:44:19.000 253 22477.69 148.51 41481.27 88888.00 2024-09-09 12:44:20.000 253 22477.69 148.46 41481.26 47562.86 2024-09-09 12:44:21.000 253 22477.69 148.47 41481.28 88888.00 2024-09-09 12:44:22.000 253 22477.69 148.54 41481.33 88888.00 2024-09-09 12:44:23.000 253 22477.69 148.59 41481.34 88888.00 2024-09-09 12:44:24.000 253 22477.71 148.63 41481.30 88888.00 2024-09-09 12:44:25.000 253 22477.76 148.66 41481.21 47562.82 2024-09-09 12:44:26.000 253 22477.74 148.62 41481.15 88888.00 2024-09-09 12:44:27.000 253 22477.67 148.53 41481.15 88888.00 2024-09-09 12:44:28.000 253 22477.62 148.44 41481.16 88888.00 2024-09-09 12:44:29.000 253 22477.60 148.39 41481.17 88888.00 2024-09-09 12:44:30.000 253 22477.60 148.42 41481.23 47562.85 2024-09-09 12:44:31.000 253 22477.60 148.47 41481.26 88888.00 2024-09-09 12:44:32.000 253 22477.58 148.49 41481.25 88888.00 2024-09-09 12:44:33.000 253 22477.60 148.52 41481.26 88888.00 2024-09-09 12:44:34.000 253 22477.66 148.53 41481.26 88888.00 2024-09-09 12:44:35.000 253 22477.64 148.46 41481.18 47562.84 2024-09-09 12:44:36.000 253 22477.55 148.43 41481.11 88888.00 2024-09-09 12:44:37.000 253 22477.55 148.50 41481.10 88888.00 2024-09-09 12:44:38.000 253 22477.60 148.56 41481.11 88888.00 2024-09-09 12:44:39.000 253 22477.60 148.54 41481.11 88888.00 2024-09-09 12:44:40.000 253 22477.56 148.46 41481.06 47562.83 2024-09-09 12:44:41.000 253 22477.60 148.42 41481.07 88888.00 2024-09-09 12:44:42.000 253 22477.63 148.44 41481.13 88888.00 2024-09-09 12:44:43.000 253 22477.60 148.44 41481.11 88888.00 2024-09-09 12:44:44.000 253 22477.53 148.38 41481.06 88888.00 2024-09-09 12:44:45.000 253 22477.54 148.33 41481.10 47562.83 2024-09-09 12:44:46.000 253 22477.60 148.38 41481.19 88888.00 2024-09-09 12:44:47.000 253 22477.63 148.42 41481.24 88888.00 2024-09-09 12:44:48.000 253 22477.59 148.40 41481.19 88888.00 2024-09-09 12:44:49.000 253 22477.55 148.40 41481.11 88888.00 2024-09-09 12:44:50.000 253 22477.58 148.43 41481.10 47562.80 2024-09-09 12:44:51.000 253 22477.62 148.38 41481.09 88888.00 2024-09-09 12:44:52.000 253 22477.62 148.30 41481.05 88888.00 2024-09-09 12:44:53.000 253 22477.61 148.27 41481.01 88888.00 2024-09-09 12:44:54.000 253 22477.64 148.29 41481.01 88888.00 2024-09-09 12:44:55.000 253 22477.68 148.34 41481.08 47562.78 2024-09-09 12:44:56.000 253 22477.68 148.38 41481.16 88888.00 2024-09-09 12:44:57.000 253 22477.64 148.37 41481.18 88888.00 2024-09-09 12:44:58.000 253 22477.59 148.35 41481.11 88888.00 2024-09-09 12:44:59.000 253 22477.53 148.31 41481.01 88888.00 2024-09-09 12:45:00.000 253 22477.52 148.26 41480.93 47562.81 2024-09-09 12:45:01.000 253 22477.58 148.23 41480.91 88888.00 2024-09-09 12:45:02.000 253 22477.59 148.24 41480.96 88888.00 2024-09-09 12:45:03.000 253 22477.56 148.28 41481.05 88888.00 2024-09-09 12:45:04.000 253 22477.58 148.32 41481.15 88888.00 2024-09-09 12:45:05.000 253 22477.62 148.33 41481.19 47562.82 2024-09-09 12:45:06.000 253 22477.62 148.26 41481.11 88888.00 2024-09-09 12:45:07.000 253 22477.62 148.22 41480.98 88888.00 2024-09-09 12:45:08.000 253 22477.70 148.29 41480.94 88888.00 2024-09-09 12:45:09.000 253 22477.76 148.34 41480.94 88888.00 2024-09-09 12:45:10.000 253 22477.76 148.29 41480.97 47562.83 2024-09-09 12:45:11.000 253 22477.77 148.28 41481.04 88888.00 2024-09-09 12:45:12.000 253 22477.76 148.36 41481.03 88888.00 2024-09-09 12:45:13.000 253 22477.72 148.41 41480.93 88888.00 2024-09-09 12:45:14.000 253 22477.68 148.38 41480.86 88888.00 2024-09-09 12:45:15.000 253 22477.66 148.31 41480.84 47562.84 2024-09-09 12:45:16.000 253 22477.66 148.28 41480.82 88888.00 2024-09-09 12:45:17.000 253 22477.67 148.28 41480.80 88888.00 2024-09-09 12:45:18.000 253 22477.69 148.31 41480.78 88888.00 2024-09-09 12:45:19.000 253 22477.77 148.35 41480.82 88888.00 2024-09-09 12:45:20.000 253 22477.83 148.35 41480.89 47562.84 2024-09-09 12:45:21.000 253 22477.81 148.31 41480.89 88888.00 2024-09-09 12:45:22.000 253 22477.78 148.30 41480.86 88888.00 2024-09-09 12:45:23.000 253 22477.79 148.29 41480.84 88888.00 2024-09-09 12:45:24.000 253 22477.81 148.28 41480.80 88888.00 2024-09-09 12:45:25.000 253 22477.81 148.27 41480.78 47562.85 2024-09-09 12:45:26.000 253 22477.80 148.26 41480.79 88888.00 2024-09-09 12:45:27.000 253 22477.80 148.28 41480.80 88888.00 2024-09-09 12:45:28.000 253 22477.78 148.34 41480.84 88888.00 2024-09-09 12:45:29.000 253 22477.74 148.37 41480.88 88888.00 2024-09-09 12:45:30.000 253 22477.73 148.31 41480.88 47562.83 2024-09-09 12:45:31.000 253 22477.74 148.24 41480.94 88888.00 2024-09-09 12:45:32.000 253 22477.76 148.24 41481.00 88888.00 2024-09-09 12:45:33.000 253 22477.76 148.27 41480.94 88888.00 2024-09-09 12:45:34.000 253 22477.77 148.22 41480.83 88888.00 2024-09-09 12:45:35.000 253 22477.78 148.18 41480.82 47562.87 2024-09-09 12:45:36.000 253 22477.81 148.22 41480.87 88888.00 2024-09-09 12:45:37.000 253 22477.82 148.28 41480.89 88888.00 2024-09-09 12:45:38.000 253 22477.79 148.28 41480.91 88888.00 2024-09-09 12:45:39.000 253 22477.78 148.28 41480.93 88888.00 2024-09-09 12:45:40.000 253 22477.79 148.26 41480.87 47562.85 2024-09-09 12:45:41.000 253 22477.77 148.21 41480.79 88888.00 2024-09-09 12:45:42.000 253 22477.74 148.17 41480.79 88888.00 2024-09-09 12:45:43.000 253 22477.76 148.15 41480.86 88888.00 2024-09-09 12:45:44.000 253 22477.84 148.15 41480.86 88888.00 2024-09-09 12:45:45.000 253 22477.90 148.19 41480.88 47562.87 2024-09-09 12:45:46.000 253 22477.88 148.26 41480.96 88888.00 2024-09-09 12:45:47.000 253 22477.87 148.30 41481.06 88888.00 2024-09-09 12:45:48.000 253 22477.90 148.29 41481.07 88888.00 2024-09-09 12:45:49.000 253 22477.88 148.21 41480.95 88888.00 2024-09-09 12:45:50.000 253 22477.87 148.12 41480.80 47562.86 2024-09-09 12:45:51.000 253 22477.87 148.10 41480.78 88888.00 2024-09-09 12:45:52.000 253 22477.90 148.18 41480.84 88888.00 2024-09-09 12:45:53.000 253 22477.91 148.26 41480.88 88888.00 2024-09-09 12:45:54.000 253 22477.89 148.26 41480.85 88888.00 2024-09-09 12:45:55.000 253 22477.91 148.22 41480.79 47562.83 2024-09-09 12:45:56.000 253 22477.96 148.19 41480.79 88888.00 2024-09-09 12:45:57.000 253 22477.99 148.14 41480.79 88888.00 2024-09-09 12:45:58.000 253 22477.96 148.13 41480.74 88888.00 2024-09-09 12:45:59.000 253 22477.92 148.17 41480.72 88888.00 2024-09-09 12:46:00.000 253 22477.93 148.16 41480.79 47562.87 2024-09-09 12:46:01.000 253 22477.96 148.11 41480.89 88888.00 2024-09-09 12:46:02.000 253 22477.97 148.13 41480.94 88888.00 2024-09-09 12:46:03.000 253 22477.97 148.18 41480.89 88888.00 2024-09-09 12:46:04.000 253 22477.95 148.17 41480.82 88888.00 2024-09-09 12:46:05.000 253 22477.91 148.14 41480.81 47562.85 2024-09-09 12:46:06.000 253 22477.90 148.13 41480.84 88888.00 2024-09-09 12:46:07.000 253 22477.91 148.13 41480.81 88888.00 2024-09-09 12:46:08.000 253 22477.94 148.13 41480.73 88888.00 2024-09-09 12:46:09.000 253 22478.03 148.17 41480.72 88888.00 2024-09-09 12:46:10.000 253 22478.12 148.21 41480.79 47562.85 2024-09-09 12:46:11.000 253 22478.12 148.19 41480.84 88888.00 2024-09-09 12:46:12.000 253 22478.02 148.13 41480.85 88888.00 2024-09-09 12:46:13.000 253 22477.95 148.12 41480.84 88888.00 2024-09-09 12:46:14.000 253 22477.93 148.14 41480.86 88888.00 2024-09-09 12:46:15.000 253 22477.90 148.10 41480.86 47562.82 2024-09-09 12:46:16.000 253 22477.88 148.00 41480.84 88888.00 2024-09-09 12:46:17.000 253 22477.89 147.96 41480.84 88888.00 2024-09-09 12:46:18.000 253 22477.92 148.01 41480.83 88888.00 2024-09-09 12:46:19.000 253 22477.94 148.09 41480.79 88888.00 2024-09-09 12:46:20.000 253 22477.97 148.13 41480.78 47562.83 2024-09-09 12:46:21.000 253 22477.99 148.16 41480.82 88888.00 2024-09-09 12:46:22.000 253 22478.00 148.15 41480.79 88888.00 2024-09-09 12:46:23.000 253 22477.95 148.02 41480.66 88888.00 2024-09-09 12:46:24.000 253 22477.89 147.90 41480.60 88888.00 2024-09-09 12:46:25.000 253 22477.92 147.94 41480.73 47562.85 2024-09-09 12:46:26.000 253 22478.03 148.01 41480.86 88888.00 2024-09-09 12:46:27.000 253 22478.12 148.00 41480.91 88888.00 2024-09-09 12:46:28.000 253 22478.10 148.00 41480.95 88888.00 2024-09-09 12:46:29.000 253 22478.05 148.03 41480.99 88888.00 2024-09-09 12:46:30.000 253 22478.03 148.01 41480.99 47562.88 2024-09-09 12:46:31.000 253 22478.03 147.96 41480.93 88888.00 2024-09-09 12:46:32.000 253 22478.01 147.95 41480.86 88888.00 2024-09-09 12:46:33.000 253 22477.99 147.99 41480.83 88888.00 2024-09-09 12:46:34.000 253 22478.00 148.06 41480.89 88888.00 2024-09-09 12:46:35.000 253 22478.08 148.12 41480.97 47562.88 2024-09-09 12:46:36.000 253 22478.17 148.11 41480.95 88888.00 2024-09-09 12:46:37.000 253 22478.22 148.08 41480.87 88888.00 2024-09-09 12:46:38.000 253 22478.20 148.07 41480.84 88888.00 2024-09-09 12:46:39.000 253 22478.16 148.10 41480.80 88888.00 2024-09-09 12:46:40.000 253 22478.12 148.11 41480.73 47562.89 2024-09-09 12:46:41.000 253 22478.11 148.07 41480.71 88888.00 2024-09-09 12:46:42.000 253 22478.15 148.07 41480.75 88888.00 2024-09-09 12:46:43.000 253 22478.20 148.12 41480.85 88888.00 2024-09-09 12:46:44.000 253 22478.22 148.17 41480.96 88888.00 2024-09-09 12:46:45.000 253 22478.21 148.20 41481.03 47562.88 2024-09-09 12:46:46.000 253 22478.20 148.16 41481.00 88888.00 2024-09-09 12:46:47.000 253 22478.18 148.03 41480.85 88888.00 2024-09-09 12:46:48.000 253 22478.14 147.95 41480.79 88888.00 2024-09-09 12:46:49.000 253 22478.14 147.94 41480.86 88888.00 2024-09-09 12:46:50.000 253 22478.18 147.92 41480.93 47562.89 2024-09-09 12:46:51.000 253 22478.22 147.89 41480.96 88888.00 2024-09-09 12:46:52.000 253 22478.22 147.94 41480.97 88888.00 2024-09-09 12:46:53.000 253 22478.20 147.97 41480.93 88888.00 2024-09-09 12:46:54.000 253 22478.24 147.99 41480.91 88888.00 2024-09-09 12:46:55.000 253 22478.31 148.01 41480.95 47562.89 2024-09-09 12:46:56.000 253 22478.31 147.99 41480.94 88888.00 2024-09-09 12:46:57.000 253 22478.24 147.94 41480.84 88888.00 2024-09-09 12:46:58.000 253 22478.18 147.95 41480.81 88888.00 2024-09-09 12:46:59.000 253 22478.22 147.99 41480.90 88888.00 2024-09-09 12:47:00.000 253 22478.32 147.98 41481.03 47562.92 2024-09-09 12:47:01.000 253 22478.40 147.97 41481.12 88888.00 2024-09-09 12:47:02.000 253 22478.41 148.01 41481.16 88888.00 2024-09-09 12:47:03.000 253 22478.35 148.03 41481.13 88888.00 2024-09-09 12:47:04.000 253 22478.30 147.99 41481.04 88888.00 2024-09-09 12:47:05.000 253 22478.28 147.90 41480.91 47562.90 2024-09-09 12:47:06.000 253 22478.31 147.84 41480.88 88888.00 2024-09-09 12:47:07.000 253 22478.35 147.88 41481.02 88888.00 2024-09-09 12:47:08.000 253 22478.37 147.97 41481.13 88888.00 2024-09-09 12:47:09.000 253 22478.39 147.95 41481.02 88888.00 2024-09-09 12:47:10.000 253 22478.40 147.88 41480.91 47562.87 2024-09-09 12:47:11.000 253 22478.41 147.89 41480.94 88888.00 2024-09-09 12:47:12.000 253 22478.44 147.94 41481.01 88888.00 2024-09-09 12:47:13.000 253 22478.41 147.94 41480.98 88888.00 2024-09-09 12:47:14.000 253 22478.32 147.90 41480.91 88888.00 2024-09-09 12:47:15.000 253 22478.27 147.87 41480.91 47562.87 2024-09-09 12:47:16.000 253 22478.28 147.87 41480.94 88888.00 2024-09-09 12:47:17.000 253 22478.27 147.90 41480.97 88888.00 2024-09-09 12:47:18.000 253 22478.25 147.91 41480.96 88888.00 2024-09-09 12:47:19.000 253 22478.25 147.87 41480.91 88888.00 2024-09-09 12:47:20.000 253 22478.29 147.83 41480.86 47562.85 2024-09-09 12:47:21.000 253 22478.31 147.81 41480.81 88888.00 2024-09-09 12:47:22.000 253 22478.28 147.80 41480.77 88888.00 2024-09-09 12:47:23.000 253 22478.25 147.78 41480.80 88888.00 2024-09-09 12:47:24.000 253 22478.31 147.77 41480.85 88888.00 2024-09-09 12:47:25.000 253 22478.39 147.82 41480.88 47562.85 2024-09-09 12:47:26.000 253 22478.43 147.86 41480.85 88888.00 2024-09-09 12:47:27.000 253 22478.43 147.85 41480.74 88888.00 2024-09-09 12:47:28.000 253 22478.42 147.85 41480.71 88888.00 2024-09-09 12:47:29.000 253 22478.38 147.88 41480.77 88888.00 2024-09-09 12:47:30.000 253 22478.37 147.92 41480.82 47562.85 2024-09-09 12:47:31.000 253 22478.39 147.95 41480.84 88888.00 2024-09-09 12:47:32.000 253 22478.41 147.94 41480.80 88888.00 2024-09-09 12:47:33.000 253 22478.41 147.93 41480.77 88888.00 2024-09-09 12:47:34.000 253 22478.39 147.94 41480.84 88888.00 2024-09-09 12:47:35.000 253 22478.36 147.95 41480.92 47562.83 2024-09-09 12:47:36.000 253 22478.35 147.90 41480.91 88888.00 2024-09-09 12:47:37.000 253 22478.35 147.87 41480.83 88888.00 2024-09-09 12:47:38.000 253 22478.37 147.88 41480.74 88888.00 2024-09-09 12:47:39.000 253 22478.41 147.90 41480.66 88888.00 2024-09-09 12:47:40.000 253 22478.42 147.88 41480.59 47562.89 2024-09-09 12:47:41.000 253 22478.42 147.88 41480.61 88888.00 2024-09-09 12:47:42.000 253 22478.44 147.91 41480.69 88888.00 2024-09-09 12:47:43.000 253 22478.47 147.95 41480.73 88888.00 2024-09-09 12:47:44.000 253 22478.50 147.96 41480.74 88888.00 2024-09-09 12:47:45.000 253 22478.52 147.99 41480.82 47562.90 2024-09-09 12:47:46.000 253 22478.52 148.04 41480.89 88888.00 2024-09-09 12:47:47.000 253 22478.53 148.04 41480.87 88888.00 2024-09-09 12:47:48.000 253 22478.52 148.01 41480.76 88888.00 2024-09-09 12:47:49.000 253 22478.52 148.00 41480.62 88888.00 2024-09-09 12:47:50.000 253 22478.55 148.06 41480.57 47562.89 2024-09-09 12:47:51.000 253 22478.62 148.16 41480.65 88888.00 2024-09-09 12:47:52.000 253 22478.65 148.21 41480.72 88888.00 2024-09-09 12:47:53.000 253 22478.61 148.18 41480.73 88888.00 2024-09-09 12:47:54.000 253 22478.61 148.15 41480.73 88888.00 2024-09-09 12:47:55.000 253 22478.64 148.17 41480.76 47562.88 2024-09-09 12:47:56.000 253 22478.61 148.16 41480.72 88888.00 2024-09-09 12:47:57.000 253 22478.57 148.09 41480.64 88888.00 2024-09-09 12:47:58.000 253 22478.60 148.07 41480.62 88888.00 2024-09-09 12:47:59.000 253 22478.60 148.09 41480.64 88888.00 2024-09-09 12:48:00.000 253 22478.53 148.11 41480.64 47562.85 2024-09-09 12:48:01.000 253 22478.48 148.16 41480.69 88888.00 2024-09-09 12:48:02.000 253 22478.48 148.19 41480.81 88888.00 2024-09-09 12:48:03.000 253 22478.50 148.15 41480.89 88888.00 2024-09-09 12:48:04.000 253 22478.49 148.09 41480.86 88888.00 2024-09-09 12:48:05.000 253 22478.44 148.05 41480.76 47562.89 2024-09-09 12:48:06.000 253 22478.42 148.00 41480.69 88888.00 2024-09-09 12:48:07.000 253 22478.43 148.00 41480.69 88888.00 2024-09-09 12:48:08.000 253 22478.45 148.05 41480.73 88888.00 2024-09-09 12:48:09.000 253 22478.50 148.06 41480.76 88888.00 2024-09-09 12:48:10.000 253 22478.53 148.02 41480.75 47562.86 2024-09-09 12:48:11.000 253 22478.52 147.97 41480.74 88888.00 2024-09-09 12:48:12.000 253 22478.52 147.96 41480.80 88888.00 2024-09-09 12:48:13.000 253 22478.51 147.95 41480.86 88888.00 2024-09-09 12:48:14.000 253 22478.54 147.92 41480.85 88888.00 2024-09-09 12:48:15.000 253 22478.56 147.91 41480.77 47562.89 2024-09-09 12:48:16.000 253 22478.56 147.97 41480.71 88888.00 2024-09-09 12:48:17.000 253 22478.58 148.03 41480.72 88888.00 2024-09-09 12:48:18.000 253 22478.60 148.02 41480.76 88888.00 2024-09-09 12:48:19.000 253 22478.58 147.96 41480.78 88888.00 2024-09-09 12:48:20.000 253 22478.59 147.93 41480.79 47562.91 2024-09-09 12:48:21.000 253 22478.62 147.97 41480.78 88888.00 2024-09-09 12:48:22.000 253 22478.62 148.03 41480.77 88888.00 2024-09-09 12:48:23.000 253 22478.61 148.07 41480.78 88888.00 2024-09-09 12:48:24.000 253 22478.65 148.07 41480.74 88888.00 2024-09-09 12:48:25.000 253 22478.69 148.02 41480.74 47562.91 2024-09-09 12:48:26.000 253 22478.72 147.99 41480.83 88888.00 2024-09-09 12:48:27.000 253 22478.75 148.03 41480.89 88888.00 2024-09-09 12:48:28.000 253 22478.77 148.06 41480.89 88888.00 2024-09-09 12:48:29.000 253 22478.79 148.02 41480.84 88888.00 2024-09-09 12:48:30.000 253 22478.78 147.92 41480.76 47563.01 2024-09-09 12:48:31.000 253 22478.77 147.91 41480.70 88888.00 2024-09-09 12:48:32.000 253 22478.78 147.97 41480.73 88888.00 2024-09-09 12:48:33.000 253 22478.81 147.98 41480.78 88888.00 2024-09-09 12:48:34.000 253 22478.84 147.93 41480.77 88888.00 2024-09-09 12:48:35.000 253 22478.86 147.90 41480.73 47563.04 2024-09-09 12:48:36.000 253 22478.83 147.88 41480.65 88888.00 2024-09-09 12:48:37.000 253 22478.80 147.87 41480.63 88888.00 2024-09-09 12:48:38.000 253 22478.83 147.91 41480.68 88888.00 2024-09-09 12:48:39.000 253 22478.83 147.95 41480.70 88888.00 2024-09-09 12:48:40.000 253 22478.78 147.96 41480.69 47563.02 2024-09-09 12:48:41.000 253 22478.79 147.97 41480.70 88888.00 2024-09-09 12:48:42.000 253 22478.85 147.98 41480.68 88888.00 2024-09-09 12:48:43.000 253 22478.91 147.96 41480.66 88888.00 2024-09-09 12:48:44.000 253 22478.91 147.90 41480.62 88888.00 2024-09-09 12:48:45.000 253 22478.88 147.82 41480.56 47563.04 2024-09-09 12:48:46.000 253 22478.84 147.75 41480.57 88888.00 2024-09-09 12:48:47.000 253 22478.79 147.76 41480.66 88888.00 2024-09-09 12:48:48.000 253 22478.76 147.80 41480.74 88888.00 2024-09-09 12:48:49.000 253 22478.78 147.79 41480.73 88888.00 2024-09-09 12:48:50.000 253 22478.84 147.77 41480.73 47563.05 2024-09-09 12:48:51.000 253 22478.86 147.81 41480.78 88888.00 2024-09-09 12:48:52.000 253 22478.82 147.80 41480.77 88888.00 2024-09-09 12:48:53.000 253 22478.79 147.74 41480.71 88888.00 2024-09-09 12:48:54.000 253 22478.80 147.66 41480.69 88888.00 2024-09-09 12:48:55.000 253 22478.81 147.60 41480.62 47563.08 2024-09-09 12:48:56.000 253 22478.82 147.57 41480.54 88888.00 2024-09-09 12:48:57.000 253 22478.83 147.59 41480.59 88888.00 2024-09-09 12:48:58.000 253 22478.85 147.65 41480.73 88888.00 2024-09-09 12:48:59.000 253 22478.89 147.70 41480.82 88888.00 2024-09-09 12:49:00.000 253 22478.86 147.66 41480.76 47563.07 2024-09-09 12:49:01.000 253 22478.80 147.61 41480.67 88888.00 2024-09-09 12:49:02.000 253 22478.80 147.60 41480.69 88888.00 2024-09-09 12:49:03.000 253 22478.87 147.56 41480.73 88888.00 2024-09-09 12:49:04.000 253 22478.90 147.50 41480.70 88888.00 2024-09-09 12:49:05.000 253 22478.88 147.49 41480.70 47563.08 2024-09-09 12:49:06.000 253 22478.89 147.56 41480.73 88888.00 2024-09-09 12:49:07.000 253 22478.94 147.59 41480.76 88888.00 2024-09-09 12:49:08.000 253 22478.97 147.54 41480.76 88888.00 2024-09-09 12:49:09.000 253 22478.98 147.48 41480.74 88888.00 2024-09-09 12:49:10.000 253 22478.98 147.46 41480.74 47563.04 2024-09-09 12:49:11.000 253 22478.97 147.43 41480.71 88888.00 2024-09-09 12:49:12.000 253 22478.94 147.42 41480.64 88888.00 2024-09-09 12:49:13.000 253 22478.96 147.48 41480.62 88888.00 2024-09-09 12:49:14.000 253 22479.00 147.51 41480.65 88888.00 2024-09-09 12:49:15.000 253 22479.01 147.47 41480.65 47563.04 2024-09-09 12:49:16.000 253 22478.97 147.46 41480.66 88888.00 2024-09-09 12:49:17.000 253 22478.92 147.47 41480.63 88888.00 2024-09-09 12:49:18.000 253 22478.94 147.48 41480.59 88888.00 2024-09-09 12:49:19.000 253 22478.97 147.50 41480.63 88888.00 2024-09-09 12:49:20.000 253 22478.97 147.53 41480.68 47563.05 2024-09-09 12:49:21.000 253 22478.95 147.54 41480.65 88888.00 2024-09-09 12:49:22.000 253 22478.97 147.50 41480.60 88888.00 2024-09-09 12:49:23.000 253 22478.98 147.51 41480.64 88888.00 2024-09-09 12:49:24.000 253 22478.99 147.57 41480.67 88888.00 2024-09-09 12:49:25.000 253 22479.00 147.55 41480.65 47563.06 2024-09-09 12:49:26.000 253 22479.03 147.53 41480.66 88888.00 2024-09-09 12:49:27.000 253 22479.04 147.58 41480.69 88888.00 2024-09-09 12:49:28.000 253 22479.03 147.64 41480.68 88888.00 2024-09-09 12:49:29.000 253 22479.01 147.66 41480.62 88888.00 2024-09-09 12:49:30.000 253 22479.01 147.69 41480.63 47563.04 2024-09-09 12:49:31.000 253 22479.00 147.68 41480.66 88888.00 2024-09-09 12:49:32.000 253 22478.98 147.60 41480.64 88888.00 2024-09-09 12:49:33.000 253 22478.98 147.56 41480.62 88888.00 2024-09-09 12:49:34.000 253 22479.05 147.59 41480.65 88888.00 2024-09-09 12:49:35.000 253 22479.12 147.64 41480.65 47563.05 2024-09-09 12:49:36.000 253 22479.12 147.69 41480.60 88888.00 2024-09-09 12:49:37.000 253 22479.09 147.72 41480.57 88888.00 2024-09-09 12:49:38.000 253 22479.05 147.73 41480.60 88888.00 2024-09-09 12:49:39.000 253 22479.01 147.71 41480.61 88888.00 2024-09-09 12:49:40.000 253 22478.99 147.71 41480.60 47563.05 2024-09-09 12:49:41.000 253 22478.95 147.74 41480.60 88888.00 2024-09-09 12:49:42.000 253 22478.87 147.73 41480.53 88888.00 2024-09-09 12:49:43.000 253 22478.83 147.71 41480.47 88888.00 2024-09-09 12:49:44.000 253 22478.91 147.76 41480.54 88888.00 2024-09-09 12:49:45.000 253 22478.96 147.78 41480.60 47563.03 2024-09-09 12:49:46.000 253 22478.95 147.75 41480.63 88888.00 2024-09-09 12:49:47.000 253 22478.97 147.77 41480.63 88888.00 2024-09-09 12:49:48.000 253 22479.03 147.81 41480.55 88888.00 2024-09-09 12:49:49.000 253 22479.09 147.82 41480.47 88888.00 2024-09-09 12:49:50.000 253 22479.11 147.82 41480.46 47563.02 2024-09-09 12:49:51.000 253 22479.08 147.82 41480.47 88888.00 2024-09-09 12:49:52.000 253 22479.06 147.84 41480.48 88888.00 2024-09-09 12:49:53.000 253 22479.05 147.82 41480.44 88888.00 2024-09-09 12:49:54.000 253 22479.04 147.80 41480.44 88888.00 2024-09-09 12:49:55.000 253 22479.07 147.88 41480.52 47563.01 2024-09-09 12:49:56.000 253 22479.11 147.97 41480.61 88888.00 2024-09-09 12:49:57.000 253 22479.10 148.02 41480.63 88888.00 2024-09-09 12:49:58.000 253 22479.09 148.02 41480.59 88888.00 2024-09-09 12:49:59.000 253 22479.08 147.92 41480.50 88888.00 2024-09-09 12:50:00.000 253 22479.02 147.78 41480.43 47563.02 2024-09-09 12:50:01.000 253 22478.95 147.71 41480.46 88888.00 2024-09-09 12:50:02.000 253 22478.93 147.73 41480.50 88888.00 2024-09-09 12:50:03.000 253 22478.94 147.80 41480.53 88888.00 2024-09-09 12:50:04.000 253 22478.94 147.80 41480.56 88888.00 2024-09-09 12:50:05.000 253 22478.93 147.74 41480.59 47563.03 2024-09-09 12:50:06.000 253 22478.95 147.71 41480.60 88888.00 2024-09-09 12:50:07.000 253 22478.99 147.71 41480.55 88888.00 2024-09-09 12:50:08.000 253 22479.01 147.67 41480.50 88888.00 2024-09-09 12:50:09.000 253 22478.98 147.66 41480.52 88888.00 2024-09-09 12:50:10.000 253 22478.91 147.69 41480.62 47563.01 2024-09-09 12:50:11.000 253 22478.90 147.72 41480.74 88888.00 2024-09-09 12:50:12.000 253 22478.92 147.75 41480.77 88888.00 2024-09-09 12:50:13.000 253 22478.93 147.77 41480.71 88888.00 2024-09-09 12:50:14.000 253 22478.95 147.76 41480.66 88888.00 2024-09-09 12:50:15.000 253 22478.96 147.78 41480.64 47563.02 2024-09-09 12:50:16.000 253 22478.94 147.84 41480.65 88888.00 2024-09-09 12:50:17.000 253 22478.94 147.85 41480.63 88888.00 2024-09-09 12:50:18.000 253 22478.96 147.78 41480.60 88888.00 2024-09-09 12:50:19.000 253 22478.94 147.74 41480.63 88888.00 2024-09-09 12:50:20.000 253 22478.91 147.76 41480.71 47563.02 2024-09-09 12:50:21.000 253 22478.91 147.80 41480.78 88888.00 2024-09-09 12:50:22.000 253 22478.98 147.89 41480.83 88888.00 2024-09-09 12:50:23.000 253 22479.06 147.94 41480.86 88888.00 2024-09-09 12:50:24.000 253 22479.08 147.88 41480.81 88888.00 2024-09-09 12:50:25.000 253 22479.04 147.81 41480.71 47563.02 2024-09-09 12:50:26.000 253 22479.00 147.77 41480.64 88888.00 2024-09-09 12:50:27.000 253 22478.96 147.71 41480.59 88888.00 2024-09-09 12:50:28.000 253 22478.93 147.68 41480.56 88888.00 2024-09-09 12:50:29.000 253 22478.94 147.68 41480.54 88888.00 2024-09-09 12:50:30.000 253 22478.93 147.70 41480.54 47563.05 2024-09-09 12:50:31.000 253 22478.93 147.70 41480.53 88888.00 2024-09-09 12:50:32.000 253 22478.98 147.72 41480.52 88888.00 2024-09-09 12:50:33.000 253 22479.00 147.72 41480.52 88888.00 2024-09-09 12:50:34.000 253 22478.97 147.66 41480.52 88888.00 2024-09-09 12:50:35.000 253 22478.93 147.61 41480.54 47563.01 2024-09-09 12:50:36.000 253 22478.94 147.65 41480.59 88888.00 2024-09-09 12:50:37.000 253 22478.97 147.65 41480.62 88888.00 2024-09-09 12:50:38.000 253 22478.98 147.56 41480.57 88888.00 2024-09-09 12:50:39.000 253 22478.99 147.54 41480.53 88888.00 2024-09-09 12:50:40.000 253 22479.03 147.61 41480.52 47563.03 2024-09-09 12:50:41.000 253 22479.09 147.68 41480.57 88888.00 2024-09-09 12:50:42.000 253 22479.09 147.68 41480.61 88888.00 2024-09-09 12:50:43.000 253 22479.04 147.64 41480.57 88888.00 2024-09-09 12:50:44.000 253 22479.03 147.66 41480.54 88888.00 2024-09-09 12:50:45.000 253 22479.03 147.70 41480.56 47563.02 2024-09-09 12:50:46.000 253 22479.02 147.69 41480.57 88888.00 2024-09-09 12:50:47.000 253 22479.01 147.66 41480.56 88888.00 2024-09-09 12:50:48.000 253 22479.00 147.64 41480.61 88888.00 2024-09-09 12:50:49.000 253 22479.01 147.65 41480.69 88888.00 2024-09-09 12:50:50.000 253 22479.08 147.69 41480.79 47563.00 2024-09-09 12:50:51.000 253 22479.16 147.69 41480.79 88888.00 2024-09-09 12:50:52.000 253 22479.20 147.65 41480.76 88888.00 2024-09-09 12:50:53.000 253 22479.19 147.65 41480.77 88888.00 2024-09-09 12:50:54.000 253 22479.19 147.65 41480.78 88888.00 2024-09-09 12:50:55.000 253 22479.21 147.62 41480.75 47563.03 2024-09-09 12:50:56.000 253 22479.22 147.60 41480.73 88888.00 2024-09-09 12:50:57.000 253 22479.23 147.57 41480.66 88888.00 2024-09-09 12:50:58.000 253 22479.24 147.55 41480.60 88888.00 2024-09-09 12:50:59.000 253 22479.27 147.54 41480.60 88888.00 2024-09-09 12:51:00.000 253 22479.30 147.51 41480.62 47563.06 2024-09-09 12:51:01.000 253 22479.29 147.48 41480.64 88888.00 2024-09-09 12:51:02.000 253 22479.25 147.42 41480.60 88888.00 2024-09-09 12:51:03.000 253 22479.26 147.35 41480.56 88888.00 2024-09-09 12:51:04.000 253 22479.31 147.39 41480.61 88888.00 2024-09-09 12:51:05.000 253 22479.32 147.49 41480.68 47563.06 2024-09-09 12:51:06.000 253 22479.28 147.52 41480.68 88888.00 2024-09-09 12:51:07.000 253 22479.31 147.48 41480.63 88888.00 2024-09-09 12:51:08.000 253 22479.38 147.44 41480.59 88888.00 2024-09-09 12:51:09.000 253 22479.40 147.40 41480.56 88888.00 2024-09-09 12:51:10.000 253 22479.35 147.37 41480.52 47563.09 2024-09-09 12:51:11.000 253 22479.32 147.35 41480.50 88888.00 2024-09-09 12:51:12.000 253 22479.28 147.34 41480.44 88888.00 2024-09-09 12:51:13.000 253 22479.25 147.37 41480.42 88888.00 2024-09-09 12:51:14.000 253 22479.29 147.42 41480.49 88888.00 2024-09-09 12:51:15.000 253 22479.35 147.43 41480.54 47563.09 2024-09-09 12:51:16.000 253 22479.36 147.41 41480.50 88888.00 2024-09-09 12:51:17.000 253 22479.34 147.43 41480.43 88888.00 2024-09-09 12:51:18.000 253 22479.33 147.44 41480.40 88888.00 2024-09-09 12:51:19.000 253 22479.30 147.38 41480.41 88888.00 2024-09-09 12:51:20.000 253 22479.27 147.35 41480.44 47563.08 2024-09-09 12:51:21.000 253 22479.27 147.41 41480.47 88888.00 2024-09-09 12:51:22.000 253 22479.31 147.43 41480.54 88888.00 2024-09-09 12:51:23.000 253 22479.35 147.44 41480.62 88888.00 2024-09-09 12:51:24.000 253 22479.39 147.49 41480.68 88888.00 2024-09-09 12:51:25.000 253 22479.39 147.49 41480.61 47563.05 2024-09-09 12:51:26.000 253 22479.33 147.44 41480.46 88888.00 2024-09-09 12:51:27.000 253 22479.30 147.42 41480.37 88888.00 2024-09-09 12:51:28.000 253 22479.33 147.44 41480.43 88888.00 2024-09-09 12:51:29.000 253 22479.37 147.47 41480.55 88888.00 2024-09-09 12:51:30.000 253 22479.36 147.49 41480.56 47563.05 2024-09-09 12:51:31.000 253 22479.33 147.53 41480.50 88888.00 2024-09-09 12:51:32.000 253 22479.34 147.55 41480.52 88888.00 2024-09-09 12:51:33.000 253 22479.36 147.54 41480.58 88888.00 2024-09-09 12:51:34.000 253 22479.33 147.51 41480.60 88888.00 2024-09-09 12:51:35.000 253 22479.31 147.48 41480.57 47563.00 2024-09-09 12:51:36.000 253 22479.40 147.52 41480.56 88888.00 2024-09-09 12:51:37.000 253 22479.51 147.62 41480.52 88888.00 2024-09-09 12:51:38.000 253 22479.50 147.68 41480.46 88888.00 2024-09-09 12:51:39.000 253 22479.39 147.63 41480.45 88888.00 2024-09-09 12:51:40.000 253 22479.36 147.59 41480.51 47563.00 2024-09-09 12:51:41.000 253 22479.40 147.61 41480.55 88888.00 2024-09-09 12:51:42.000 253 22479.40 147.60 41480.53 88888.00 2024-09-09 12:51:43.000 253 22479.35 147.54 41480.52 88888.00 2024-09-09 12:51:44.000 253 22479.33 147.53 41480.56 88888.00 2024-09-09 12:51:45.000 253 22479.38 147.59 41480.61 47563.01 2024-09-09 12:51:46.000 253 22479.43 147.66 41480.60 88888.00 2024-09-09 12:51:47.000 253 22479.45 147.73 41480.56 88888.00 2024-09-09 12:51:48.000 253 22479.48 147.78 41480.52 88888.00 2024-09-09 12:51:49.000 253 22479.47 147.78 41480.45 88888.00 2024-09-09 12:51:50.000 253 22479.36 147.72 41480.37 47562.98 2024-09-09 12:51:51.000 253 22479.29 147.64 41480.34 88888.00 2024-09-09 12:51:52.000 253 22479.34 147.60 41480.41 88888.00 2024-09-09 12:51:53.000 253 22479.41 147.59 41480.51 88888.00 2024-09-09 12:51:54.000 253 22479.41 147.57 41480.48 88888.00 2024-09-09 12:51:55.000 253 22479.36 147.59 41480.34 47562.98 2024-09-09 12:51:56.000 253 22479.33 147.65 41480.24 88888.00 2024-09-09 12:51:57.000 253 22479.34 147.70 41480.30 88888.00 2024-09-09 12:51:58.000 253 22479.34 147.69 41480.41 88888.00 2024-09-09 12:51:59.000 253 22479.36 147.63 41480.45 88888.00 2024-09-09 12:52:00.000 253 22479.38 147.60 41480.41 47562.97 2024-09-09 12:52:01.000 253 22479.38 147.64 41480.43 88888.00 2024-09-09 12:52:02.000 253 22479.37 147.71 41480.50 88888.00 2024-09-09 12:52:03.000 253 22479.37 147.78 41480.53 88888.00 2024-09-09 12:52:04.000 253 22479.34 147.78 41480.48 88888.00 2024-09-09 12:52:05.000 253 22479.30 147.72 41480.41 47562.93 2024-09-09 12:52:06.000 253 22479.26 147.70 41480.37 88888.00 2024-09-09 12:52:07.000 253 22479.24 147.69 41480.35 88888.00 2024-09-09 12:52:08.000 253 22479.25 147.65 41480.35 88888.00 2024-09-09 12:52:09.000 253 22479.28 147.62 41480.31 88888.00 2024-09-09 12:52:10.000 253 22479.30 147.65 41480.25 47562.94 2024-09-09 12:52:11.000 253 22479.30 147.68 41480.27 88888.00 2024-09-09 12:52:12.000 253 22479.32 147.69 41480.32 88888.00 2024-09-09 12:52:13.000 253 22479.40 147.71 41480.38 88888.00 2024-09-09 12:52:14.000 253 22479.48 147.71 41480.40 88888.00 2024-09-09 12:52:15.000 253 22479.50 147.62 41480.34 47562.96 2024-09-09 12:52:16.000 253 22479.47 147.55 41480.26 88888.00 2024-09-09 12:52:17.000 253 22479.47 147.55 41480.21 88888.00 2024-09-09 12:52:18.000 253 22479.49 147.57 41480.23 88888.00 2024-09-09 12:52:19.000 253 22479.51 147.58 41480.31 88888.00 2024-09-09 12:52:20.000 253 22479.49 147.61 41480.36 47563.01 2024-09-09 12:52:21.000 253 22479.46 147.69 41480.41 88888.00 2024-09-09 12:52:22.000 253 22479.48 147.75 41480.48 88888.00 2024-09-09 12:52:23.000 253 22479.54 147.75 41480.54 88888.00 2024-09-09 12:52:24.000 253 22479.56 147.67 41480.53 88888.00 2024-09-09 12:52:25.000 253 22479.52 147.58 41480.42 47563.01 2024-09-09 12:52:26.000 253 22479.50 147.53 41480.31 88888.00 2024-09-09 12:52:27.000 253 22479.52 147.50 41480.29 88888.00 2024-09-09 12:52:28.000 253 22479.54 147.49 41480.30 88888.00 2024-09-09 12:52:29.000 253 22479.57 147.52 41480.34 88888.00 2024-09-09 12:52:30.000 253 22479.62 147.53 41480.44 47563.03 2024-09-09 12:52:31.000 253 22479.62 147.47 41480.50 88888.00 2024-09-09 12:52:32.000 253 22479.53 147.48 41480.51 88888.00 2024-09-09 12:52:33.000 253 22479.48 147.56 41480.50 88888.00 2024-09-09 12:52:34.000 253 22479.54 147.57 41480.52 88888.00 2024-09-09 12:52:35.000 253 22479.61 147.54 41480.56 47563.07 2024-09-09 12:52:36.000 253 22479.60 147.55 41480.58 88888.00 2024-09-09 12:52:37.000 253 22479.55 147.56 41480.56 88888.00 2024-09-09 12:52:38.000 253 22479.53 147.55 41480.56 88888.00 2024-09-09 12:52:39.000 253 22479.53 147.53 41480.59 88888.00 2024-09-09 12:52:40.000 253 22479.49 147.47 41480.58 47563.08 2024-09-09 12:52:41.000 253 22479.44 147.39 41480.54 88888.00 2024-09-09 12:52:42.000 253 22479.43 147.35 41480.55 88888.00 2024-09-09 12:52:43.000 253 22479.48 147.40 41480.60 88888.00 2024-09-09 12:52:44.000 253 22479.51 147.49 41480.60 88888.00 2024-09-09 12:52:45.000 253 22479.49 147.49 41480.56 47563.07 2024-09-09 12:52:46.000 253 22479.49 147.43 41480.58 88888.00 2024-09-09 12:52:47.000 253 22479.56 147.41 41480.64 88888.00 2024-09-09 12:52:48.000 253 22479.61 147.39 41480.56 88888.00 2024-09-09 12:52:49.000 253 22479.57 147.32 41480.44 88888.00 2024-09-09 12:52:50.000 253 22479.52 147.26 41480.39 47563.09 2024-09-09 12:52:51.000 253 22479.57 147.27 41480.38 88888.00 2024-09-09 12:52:52.000 253 22479.69 147.36 41480.37 88888.00 2024-09-09 12:52:53.000 253 22479.72 147.46 41480.40 88888.00 2024-09-09 12:52:54.000 253 22479.64 147.48 41480.41 88888.00 2024-09-09 12:52:55.000 253 22479.56 147.45 41480.39 47563.09 2024-09-09 12:52:56.000 253 22479.55 147.44 41480.34 88888.00 2024-09-09 12:52:57.000 253 22479.56 147.46 41480.36 88888.00 2024-09-09 12:52:58.000 253 22479.55 147.46 41480.41 88888.00 2024-09-09 12:52:59.000 253 22479.53 147.41 41480.41 88888.00 2024-09-09 12:53:00.000 253 22479.56 147.40 41480.41 47563.07 2024-09-09 12:53:01.000 253 22479.64 147.44 41480.45 88888.00 2024-09-09 12:53:02.000 253 22479.65 147.44 41480.43 88888.00 2024-09-09 12:53:03.000 253 22479.59 147.39 41480.38 88888.00 2024-09-09 12:53:04.000 253 22479.60 147.33 41480.37 88888.00 2024-09-09 12:53:05.000 253 22479.65 147.28 41480.36 47563.05 2024-09-09 12:53:06.000 253 22479.64 147.23 41480.38 88888.00 2024-09-09 12:53:07.000 253 22479.62 147.23 41480.45 88888.00 2024-09-09 12:53:08.000 253 22479.62 147.26 41480.52 88888.00 2024-09-09 12:53:09.000 253 22479.63 147.31 41480.53 88888.00 2024-09-09 12:53:10.000 253 22479.63 147.36 41480.50 47563.06 2024-09-09 12:53:11.000 253 22479.66 147.37 41480.49 88888.00 2024-09-09 12:53:12.000 253 22479.69 147.35 41480.44 88888.00 2024-09-09 12:53:13.000 253 22479.68 147.33 41480.33 88888.00 2024-09-09 12:53:14.000 253 22479.64 147.32 41480.27 88888.00 2024-09-09 12:53:15.000 253 22479.60 147.35 41480.28 47563.07 2024-09-09 12:53:16.000 253 22479.61 147.37 41480.25 88888.00 2024-09-09 12:53:17.000 253 22479.62 147.36 41480.22 88888.00 2024-09-09 12:53:18.000 253 22479.61 147.39 41480.24 88888.00 2024-09-09 12:53:19.000 253 22479.61 147.42 41480.28 88888.00 2024-09-09 12:53:20.000 253 22479.63 147.45 41480.33 47563.02 2024-09-09 12:53:21.000 253 22479.65 147.44 41480.33 88888.00 2024-09-09 12:53:22.000 253 22479.68 147.38 41480.28 88888.00 2024-09-09 12:53:23.000 253 22479.71 147.34 41480.22 88888.00 2024-09-09 12:53:24.000 253 22479.70 147.33 41480.18 88888.00 2024-09-09 12:53:25.000 253 22479.67 147.35 41480.19 47563.03 2024-09-09 12:53:26.000 253 22479.68 147.40 41480.28 88888.00 2024-09-09 12:53:27.000 253 22479.72 147.43 41480.36 88888.00 2024-09-09 12:53:28.000 253 22479.75 147.45 41480.41 88888.00 2024-09-09 12:53:29.000 253 22479.71 147.50 41480.41 88888.00 2024-09-09 12:53:30.000 253 22479.63 147.47 41480.34 47562.98 2024-09-09 12:53:31.000 253 22479.59 147.34 41480.23 88888.00 2024-09-09 12:53:32.000 253 22479.58 147.25 41480.16 88888.00 2024-09-09 12:53:33.000 253 22479.61 147.27 41480.17 88888.00 2024-09-09 12:53:34.000 253 22479.67 147.35 41480.27 88888.00 2024-09-09 12:53:35.000 253 22479.71 147.42 41480.39 47563.00 2024-09-09 12:53:36.000 253 22479.73 147.49 41480.49 88888.00 2024-09-09 12:53:37.000 253 22479.71 147.53 41480.50 88888.00 2024-09-09 12:53:38.000 253 22479.68 147.45 41480.41 88888.00 2024-09-09 12:53:39.000 253 22479.67 147.31 41480.25 88888.00 2024-09-09 12:53:40.000 253 22479.70 147.28 41480.15 47562.97 2024-09-09 12:53:41.000 253 22479.76 147.40 41480.19 88888.00 2024-09-09 12:53:42.000 253 22479.78 147.54 41480.32 88888.00 2024-09-09 12:53:43.000 253 22479.77 147.58 41480.40 88888.00 2024-09-09 12:53:44.000 253 22479.76 147.50 41480.34 88888.00 2024-09-09 12:53:45.000 253 22479.77 147.40 41480.19 47562.94 2024-09-09 12:53:46.000 253 22479.77 147.39 41480.13 88888.00 2024-09-09 12:53:47.000 253 22479.74 147.41 41480.18 88888.00 2024-09-09 12:53:48.000 253 22479.72 147.43 41480.24 88888.00 2024-09-09 12:53:49.000 253 22479.71 147.44 41480.21 88888.00 2024-09-09 12:53:50.000 253 22479.73 147.42 41480.19 47562.93 2024-09-09 12:53:51.000 253 22479.74 147.39 41480.20 88888.00 2024-09-09 12:53:52.000 253 22479.68 147.37 41480.14 88888.00 2024-09-09 12:53:53.000 253 22479.62 147.39 41480.06 88888.00 2024-09-09 12:53:54.000 253 22479.59 147.45 41480.11 88888.00 2024-09-09 12:53:55.000 253 22479.58 147.49 41480.21 47562.93 2024-09-09 12:53:56.000 253 22479.56 147.47 41480.25 88888.00 2024-09-09 12:53:57.000 253 22479.54 147.46 41480.26 88888.00 2024-09-09 12:53:58.000 253 22479.57 147.49 41480.30 88888.00 2024-09-09 12:53:59.000 253 22479.60 147.50 41480.34 88888.00 2024-09-09 12:54:00.000 253 22479.54 147.45 41480.32 47562.91 2024-09-09 12:54:01.000 253 22479.50 147.45 41480.29 88888.00 2024-09-09 12:54:02.000 253 22479.51 147.54 41480.28 88888.00 2024-09-09 12:54:03.000 253 22479.49 147.57 41480.22 88888.00 2024-09-09 12:54:04.000 253 22479.47 147.49 41480.12 88888.00 2024-09-09 12:54:05.000 253 22479.48 147.42 41480.02 47562.90 2024-09-09 12:54:06.000 253 22479.48 147.44 41479.96 88888.00 2024-09-09 12:54:07.000 253 22479.47 147.50 41479.96 88888.00 2024-09-09 12:54:08.000 253 22479.47 147.55 41480.08 88888.00 2024-09-09 12:54:09.000 253 22479.48 147.57 41480.23 88888.00 2024-09-09 12:54:10.000 253 22479.53 147.59 41480.31 47562.92 2024-09-09 12:54:11.000 253 22479.55 147.59 41480.27 88888.00 2024-09-09 12:54:12.000 253 22479.50 147.54 41480.20 88888.00 2024-09-09 12:54:13.000 253 22479.48 147.46 41480.13 88888.00 2024-09-09 12:54:14.000 253 22479.47 147.43 41480.05 88888.00 2024-09-09 12:54:15.000 253 22479.47 147.49 41480.03 47562.88 2024-09-09 12:54:16.000 253 22479.50 147.57 41480.13 88888.00 2024-09-09 12:54:17.000 253 22479.53 147.62 41480.19 88888.00 2024-09-09 12:54:18.000 253 22479.52 147.60 41480.13 88888.00 2024-09-09 12:54:19.000 253 22479.46 147.52 41480.01 88888.00 2024-09-09 12:54:20.000 253 22479.38 147.38 41479.90 47562.85 2024-09-09 12:54:21.000 253 22479.36 147.30 41479.90 88888.00 2024-09-09 12:54:22.000 253 22479.46 147.37 41480.04 88888.00 2024-09-09 12:54:23.000 253 22479.55 147.47 41480.16 88888.00 2024-09-09 12:54:24.000 253 22479.51 147.49 41480.17 88888.00 2024-09-09 12:54:25.000 253 22479.43 147.47 41480.08 47562.84 2024-09-09 12:54:26.000 253 22479.44 147.52 41480.03 88888.00 2024-09-09 12:54:27.000 253 22479.50 147.61 41480.11 88888.00 2024-09-09 12:54:28.000 253 22479.53 147.62 41480.15 88888.00 2024-09-09 12:54:29.000 253 22479.51 147.55 41480.08 88888.00 2024-09-09 12:54:30.000 253 22479.49 147.52 41480.05 47562.80 2024-09-09 12:54:31.000 253 22479.52 147.56 41480.13 88888.00 2024-09-09 12:54:32.000 253 22479.58 147.67 41480.27 88888.00 2024-09-09 12:54:33.000 253 22479.61 147.78 41480.35 88888.00 2024-09-09 12:54:34.000 253 22479.60 147.78 41480.28 88888.00 2024-09-09 12:54:35.000 253 22479.61 147.71 41480.18 47562.75 2024-09-09 12:54:36.000 253 22479.61 147.68 41480.15 88888.00 2024-09-09 12:54:37.000 253 22479.55 147.67 41480.10 88888.00 2024-09-09 12:54:38.000 253 22479.48 147.67 41480.05 88888.00 2024-09-09 12:54:39.000 253 22479.43 147.62 41480.02 88888.00 2024-09-09 12:54:40.000 253 22479.45 147.62 41480.07 47562.77 2024-09-09 12:54:41.000 253 22479.50 147.71 41480.13 88888.00 2024-09-09 12:54:42.000 253 22479.47 147.78 41480.09 88888.00 2024-09-09 12:54:43.000 253 22479.42 147.76 41480.08 88888.00 2024-09-09 12:54:44.000 253 22479.40 147.75 41480.16 88888.00 2024-09-09 12:54:45.000 253 22479.37 147.74 41480.16 47562.68 2024-09-09 12:54:46.000 253 22479.34 147.73 41480.07 88888.00 2024-09-09 12:54:47.000 253 22479.35 147.73 41480.00 88888.00 2024-09-09 12:54:48.000 253 22479.38 147.71 41480.00 88888.00 2024-09-09 12:54:49.000 253 22479.38 147.71 41480.04 88888.00 2024-09-09 12:54:50.000 253 22479.36 147.76 41480.09 47562.69 2024-09-09 12:54:51.000 253 22479.39 147.82 41480.14 88888.00 2024-09-09 12:54:52.000 253 22479.45 147.83 41480.12 88888.00 2024-09-09 12:54:53.000 253 22479.47 147.74 41479.97 88888.00 2024-09-09 12:54:54.000 253 22479.45 147.65 41479.85 88888.00 2024-09-09 12:54:55.000 253 22479.48 147.65 41479.85 47562.71 2024-09-09 12:54:56.000 253 22479.58 147.75 41479.94 88888.00 2024-09-09 12:54:57.000 253 22479.65 147.88 41480.01 88888.00 2024-09-09 12:54:58.000 253 22479.63 147.99 41480.05 88888.00 2024-09-09 12:54:59.000 253 22479.60 148.03 41480.07 88888.00 2024-09-09 12:55:00.000 253 22479.55 147.98 41480.03 47562.70 2024-09-09 12:55:01.000 253 22479.48 147.90 41479.96 88888.00 2024-09-09 12:55:02.000 253 22479.44 147.90 41479.94 88888.00 2024-09-09 12:55:03.000 253 22479.40 147.95 41479.87 88888.00 2024-09-09 12:55:04.000 253 22479.36 148.01 41479.84 88888.00 2024-09-09 12:55:05.000 253 22479.44 148.11 41479.94 47562.71 2024-09-09 12:55:06.000 253 22479.54 148.12 41480.01 88888.00 2024-09-09 12:55:07.000 253 22479.55 148.07 41479.97 88888.00 2024-09-09 12:55:08.000 253 22479.51 148.08 41479.93 88888.00 2024-09-09 12:55:09.000 253 22479.49 148.11 41479.91 88888.00 2024-09-09 12:55:10.000 253 22479.46 148.07 41479.84 47562.72 2024-09-09 12:55:11.000 253 22479.46 148.02 41479.77 88888.00 2024-09-09 12:55:12.000 253 22479.50 147.97 41479.73 88888.00 2024-09-09 12:55:13.000 253 22479.54 147.97 41479.77 88888.00 2024-09-09 12:55:14.000 253 22479.60 148.07 41479.87 88888.00 2024-09-09 12:55:15.000 253 22479.63 148.09 41479.95 47562.74 2024-09-09 12:55:16.000 253 22479.62 148.06 41479.97 88888.00 2024-09-09 12:55:17.000 253 22479.62 148.10 41479.97 88888.00 2024-09-09 12:55:18.000 253 22479.62 148.10 41479.89 88888.00 2024-09-09 12:55:19.000 253 22479.59 147.98 41479.80 88888.00 2024-09-09 12:55:20.000 253 22479.56 147.86 41479.77 47562.73 2024-09-09 12:55:21.000 253 22479.52 147.83 41479.79 88888.00 2024-09-09 12:55:22.000 253 22479.56 147.93 41479.87 88888.00 2024-09-09 12:55:23.000 253 22479.66 148.08 41480.00 88888.00 2024-09-09 12:55:24.000 253 22479.68 148.07 41480.01 88888.00 2024-09-09 12:55:25.000 253 22479.64 147.98 41479.93 47562.78 2024-09-09 12:55:26.000 253 22479.62 147.89 41479.86 88888.00 2024-09-09 12:55:27.000 253 22479.64 147.81 41479.81 88888.00 2024-09-09 12:55:28.000 253 22479.67 147.76 41479.77 88888.00 2024-09-09 12:55:29.000 253 22479.67 147.74 41479.75 88888.00 2024-09-09 12:55:30.000 253 22479.64 147.74 41479.77 47562.84 2024-09-09 12:55:31.000 253 22479.61 147.75 41479.80 88888.00 2024-09-09 12:55:32.000 253 22479.63 147.81 41479.77 88888.00 2024-09-09 12:55:33.000 253 22479.71 147.92 41479.74 88888.00 2024-09-09 12:55:34.000 253 22479.74 147.97 41479.76 88888.00 2024-09-09 12:55:35.000 253 22479.68 147.89 41479.78 47562.78 2024-09-09 12:55:36.000 253 22479.62 147.80 41479.79 88888.00 2024-09-09 12:55:37.000 253 22479.58 147.76 41479.77 88888.00 2024-09-09 12:55:38.000 253 22479.55 147.79 41479.79 88888.00 2024-09-09 12:55:39.000 253 22479.58 147.83 41479.86 88888.00 2024-09-09 12:55:40.000 253 22479.62 147.77 41479.88 47562.77 2024-09-09 12:55:41.000 253 22479.63 147.74 41479.88 88888.00 2024-09-09 12:55:42.000 253 22479.65 147.85 41479.96 88888.00 2024-09-09 12:55:43.000 253 22479.63 147.87 41479.99 88888.00 2024-09-09 12:55:44.000 253 22479.59 147.75 41479.89 88888.00 2024-09-09 12:55:45.000 253 22479.55 147.69 41479.83 47562.75 2024-09-09 12:55:46.000 253 22479.53 147.71 41479.86 88888.00 2024-09-09 12:55:47.000 253 22479.57 147.74 41479.89 88888.00 2024-09-09 12:55:48.000 253 22479.62 147.80 41479.91 88888.00 2024-09-09 12:55:49.000 253 22479.60 147.82 41479.95 88888.00 2024-09-09 12:55:50.000 253 22479.53 147.78 41479.93 47562.73 2024-09-09 12:55:51.000 253 22479.54 147.74 41479.86 88888.00 2024-09-09 12:55:52.000 253 22479.64 147.74 41479.84 88888.00 2024-09-09 12:55:53.000 253 22479.71 147.74 41479.84 88888.00 2024-09-09 12:55:54.000 253 22479.67 147.63 41479.80 88888.00 2024-09-09 12:55:55.000 253 22479.60 147.52 41479.76 47562.72 2024-09-09 12:55:56.000 253 22479.65 147.54 41479.80 88888.00 2024-09-09 12:55:57.000 253 22479.73 147.63 41479.88 88888.00 2024-09-09 12:55:58.000 253 22479.76 147.69 41479.91 88888.00 2024-09-09 12:55:59.000 253 22479.77 147.70 41479.88 88888.00 2024-09-09 12:56:00.000 253 22479.78 147.70 41479.82 47562.63 2024-09-09 12:56:01.000 253 22479.78 147.75 41479.82 88888.00 2024-09-09 12:56:02.000 253 22479.79 147.75 41479.79 88888.00 2024-09-09 12:56:03.000 253 22479.81 147.72 41479.75 88888.00 2024-09-09 12:56:04.000 253 22479.86 147.82 41479.84 88888.00 2024-09-09 12:56:05.000 253 22479.88 147.97 41479.93 47562.60 2024-09-09 12:56:06.000 253 22479.81 148.00 41479.87 88888.00 2024-09-09 12:56:07.000 253 22479.72 147.91 41479.76 88888.00 2024-09-09 12:56:08.000 253 22479.69 147.83 41479.68 88888.00 2024-09-09 12:56:09.000 253 22479.69 147.85 41479.69 88888.00 2024-09-09 12:56:10.000 253 22479.67 147.84 41479.71 47562.58 2024-09-09 12:56:11.000 253 22479.65 147.73 41479.66 88888.00 2024-09-09 12:56:12.000 253 22479.63 147.67 41479.62 88888.00 2024-09-09 12:56:13.000 253 22479.59 147.68 41479.59 88888.00 2024-09-09 12:56:14.000 253 22479.56 147.65 41479.55 88888.00 2024-09-09 12:56:15.000 253 22479.60 147.66 41479.57 47562.62 2024-09-09 12:56:16.000 253 22479.68 147.71 41479.65 88888.00 2024-09-09 12:56:17.000 253 22479.74 147.65 41479.71 88888.00 2024-09-09 12:56:18.000 253 22479.77 147.57 41479.73 88888.00 2024-09-09 12:56:19.000 253 22479.78 147.60 41479.76 88888.00 2024-09-09 12:56:20.000 253 22479.79 147.70 41479.84 47562.72 2024-09-09 12:56:21.000 253 22479.80 147.78 41479.95 88888.00 2024-09-09 12:56:22.000 253 22479.82 147.80 41480.00 88888.00 2024-09-09 12:56:23.000 253 22479.85 147.80 41479.98 88888.00 2024-09-09 12:56:24.000 253 22479.87 147.77 41479.95 88888.00 2024-09-09 12:56:25.000 253 22479.82 147.68 41479.89 47562.72 2024-09-09 12:56:26.000 253 22479.76 147.58 41479.82 88888.00 2024-09-09 12:56:27.000 253 22479.72 147.53 41479.75 88888.00 2024-09-09 12:56:28.000 253 22479.70 147.57 41479.73 88888.00 2024-09-09 12:56:29.000 253 22479.74 147.65 41479.81 88888.00 2024-09-09 12:56:30.000 253 22479.80 147.67 41479.90 47562.77 2024-09-09 12:56:31.000 253 22479.88 147.66 41479.95 88888.00 2024-09-09 12:56:32.000 253 22479.95 147.69 41479.96 88888.00 2024-09-09 12:56:33.000 253 22479.97 147.68 41479.93 88888.00 2024-09-09 12:56:34.000 253 22479.91 147.58 41479.86 88888.00 2024-09-09 12:56:35.000 253 22479.79 147.50 41479.80 47562.73 2024-09-09 12:56:36.000 253 22479.72 147.54 41479.78 88888.00 2024-09-09 12:56:37.000 253 22479.70 147.59 41479.79 88888.00 2024-09-09 12:56:38.000 253 22479.72 147.60 41479.83 88888.00 2024-09-09 12:56:39.000 253 22479.76 147.59 41479.86 88888.00 2024-09-09 12:56:40.000 253 22479.83 147.63 41479.86 47562.76 2024-09-09 12:56:41.000 253 22479.88 147.65 41479.86 88888.00 2024-09-09 12:56:42.000 253 22479.86 147.60 41479.86 88888.00 2024-09-09 12:56:43.000 253 22479.81 147.53 41479.79 88888.00 2024-09-09 12:56:44.000 253 22479.73 147.49 41479.74 88888.00 2024-09-09 12:56:45.000 253 22479.72 147.46 41479.82 47562.74 2024-09-09 12:56:46.000 253 22479.78 147.43 41479.90 88888.00 2024-09-09 12:56:47.000 253 22479.82 147.47 41479.93 88888.00 2024-09-09 12:56:48.000 253 22479.81 147.54 41479.97 88888.00 2024-09-09 12:56:49.000 253 22479.77 147.54 41479.97 88888.00 2024-09-09 12:56:50.000 253 22479.76 147.44 41479.88 47562.74 2024-09-09 12:56:51.000 253 22479.73 147.32 41479.79 88888.00 2024-09-09 12:56:52.000 253 22479.71 147.28 41479.76 88888.00 2024-09-09 12:56:53.000 253 22479.75 147.31 41479.81 88888.00 2024-09-09 12:56:54.000 253 22479.83 147.35 41479.90 88888.00 2024-09-09 12:56:55.000 253 22479.88 147.39 41480.00 47562.77 2024-09-09 12:56:56.000 253 22479.88 147.36 41479.98 88888.00 2024-09-09 12:56:57.000 253 22479.87 147.28 41479.88 88888.00 2024-09-09 12:56:58.000 253 22479.88 147.24 41479.80 88888.00 2024-09-09 12:56:59.000 253 22479.92 147.25 41479.79 88888.00 2024-09-09 12:57:00.000 253 22479.97 147.26 41479.79 47562.82 2024-09-09 12:57:01.000 253 22479.97 147.29 41479.86 88888.00 2024-09-09 12:57:02.000 253 22479.97 147.29 41479.86 88888.00 2024-09-09 12:57:03.000 253 22480.01 147.28 41479.88 88888.00 2024-09-09 12:57:04.000 253 22480.03 147.29 41479.86 88888.00 2024-09-09 12:57:05.000 253 22480.05 147.32 41479.87 47562.87 2024-09-09 12:57:06.000 253 22480.04 147.26 41479.88 88888.00 2024-09-09 12:57:07.000 253 22480.03 147.18 41479.88 88888.00 2024-09-09 12:57:08.000 253 22480.03 147.17 41479.93 88888.00 2024-09-09 12:57:09.000 253 22480.03 147.17 41479.90 88888.00 2024-09-09 12:57:10.000 253 22480.08 147.17 41479.82 47562.89 2024-09-09 12:57:11.000 253 22480.13 147.25 41479.83 88888.00 2024-09-09 12:57:12.000 253 22480.11 147.34 41479.90 88888.00 2024-09-09 12:57:13.000 253 22480.06 147.32 41479.93 88888.00 2024-09-09 12:57:14.000 253 22480.04 147.21 41479.88 88888.00 2024-09-09 12:57:15.000 253 22480.09 147.14 41479.79 47562.87 2024-09-09 12:57:16.000 253 22480.16 147.14 41479.73 88888.00 2024-09-09 12:57:17.000 253 22480.12 147.17 41479.73 88888.00 2024-09-09 12:57:18.000 253 22480.02 147.21 41479.73 88888.00 2024-09-09 12:57:19.000 253 22480.01 147.24 41479.82 88888.00 2024-09-09 12:57:20.000 253 22480.04 147.23 41479.91 47562.86 2024-09-09 12:57:21.000 253 22480.07 147.22 41479.93 88888.00 2024-09-09 12:57:22.000 253 22480.09 147.19 41479.91 88888.00 2024-09-09 12:57:23.000 253 22480.07 147.18 41479.89 88888.00 2024-09-09 12:57:24.000 253 22480.02 147.19 41479.91 88888.00 2024-09-09 12:57:25.000 253 22479.99 147.19 41479.93 47562.84 2024-09-09 12:57:26.000 253 22480.00 147.18 41479.88 88888.00 2024-09-09 12:57:27.000 253 22480.07 147.22 41479.83 88888.00 2024-09-09 12:57:28.000 253 22480.15 147.25 41479.87 88888.00 2024-09-09 12:57:29.000 253 22480.15 147.21 41479.91 88888.00 2024-09-09 12:57:30.000 253 22480.12 147.16 41479.81 47562.85 2024-09-09 12:57:31.000 253 22480.13 147.16 41479.67 88888.00 2024-09-09 12:57:32.000 253 22480.14 147.19 41479.69 88888.00 2024-09-09 12:57:33.000 253 22480.15 147.16 41479.79 88888.00 2024-09-09 12:57:34.000 253 22480.21 147.07 41479.84 88888.00 2024-09-09 12:57:35.000 253 22480.25 147.07 41479.86 47562.91 2024-09-09 12:57:36.000 253 22480.21 147.11 41479.86 88888.00 2024-09-09 12:57:37.000 253 22480.15 147.06 41479.76 88888.00 2024-09-09 12:57:38.000 253 22480.15 147.02 41479.69 88888.00 2024-09-09 12:57:39.000 253 22480.19 147.03 41479.72 88888.00 2024-09-09 12:57:40.000 253 22480.24 147.03 41479.73 47562.90 2024-09-09 12:57:41.000 253 22480.24 147.01 41479.70 88888.00 2024-09-09 12:57:42.000 253 22480.24 147.01 41479.70 88888.00 2024-09-09 12:57:43.000 253 22480.28 147.04 41479.77 88888.00 2024-09-09 12:57:44.000 253 22480.34 147.06 41479.86 88888.00 2024-09-09 12:57:45.000 253 22480.35 147.03 41479.94 47562.90 2024-09-09 12:57:46.000 253 22480.37 147.01 41479.99 88888.00 2024-09-09 12:57:47.000 253 22480.40 147.06 41479.99 88888.00 2024-09-09 12:57:48.000 253 22480.37 147.06 41479.95 88888.00 2024-09-09 12:57:49.000 253 22480.30 146.97 41479.92 88888.00 2024-09-09 12:57:50.000 253 22480.33 146.88 41479.96 47562.97 2024-09-09 12:57:51.000 253 22480.40 146.89 41480.02 88888.00 2024-09-09 12:57:52.000 253 22480.39 146.91 41479.99 88888.00 2024-09-09 12:57:53.000 253 22480.36 146.89 41479.93 88888.00 2024-09-09 12:57:54.000 253 22480.38 146.88 41479.91 88888.00 2024-09-09 12:57:55.000 253 22480.42 146.90 41479.95 47563.01 2024-09-09 12:57:56.000 253 22480.46 146.91 41479.98 88888.00 2024-09-09 12:57:57.000 253 22480.48 146.90 41480.01 88888.00 2024-09-09 12:57:58.000 253 22480.48 146.89 41480.02 88888.00 2024-09-09 12:57:59.000 253 22480.47 146.83 41479.95 88888.00 2024-09-09 12:58:00.000 253 22480.51 146.74 41479.89 47563.07 2024-09-09 12:58:01.000 253 22480.58 146.71 41479.90 88888.00 2024-09-09 12:58:02.000 253 22480.65 146.75 41479.91 88888.00 2024-09-09 12:58:03.000 253 22480.69 146.82 41479.94 88888.00 2024-09-09 12:58:04.000 253 22480.67 146.87 41479.99 88888.00 2024-09-09 12:58:05.000 253 22480.60 146.80 41479.98 47563.11 2024-09-09 12:58:06.000 253 22480.56 146.67 41479.92 88888.00 2024-09-09 12:58:07.000 253 22480.60 146.55 41479.88 88888.00 2024-09-09 12:58:08.000 253 22480.67 146.50 41479.90 88888.00 2024-09-09 12:58:09.000 253 22480.75 146.51 41479.95 88888.00 2024-09-09 12:58:10.000 253 22480.81 146.53 41479.98 47563.12 2024-09-09 12:58:11.000 253 22480.82 146.55 41480.03 88888.00 2024-09-09 12:58:12.000 253 22480.82 146.55 41480.05 88888.00 2024-09-09 12:58:13.000 253 22480.78 146.49 41479.98 88888.00 2024-09-09 12:58:14.000 253 22480.71 146.40 41479.91 88888.00 2024-09-09 12:58:15.000 253 22480.69 146.38 41479.88 47563.18 2024-09-09 12:58:16.000 253 22480.76 146.42 41479.89 88888.00 2024-09-09 12:58:17.000 253 22480.83 146.49 41479.91 88888.00 2024-09-09 12:58:18.000 253 22480.87 146.54 41479.92 88888.00 2024-09-09 12:58:19.000 253 22480.88 146.55 41479.90 88888.00 2024-09-09 12:58:20.000 253 22480.85 146.54 41479.90 47563.18 2024-09-09 12:58:21.000 253 22480.83 146.56 41479.91 88888.00 2024-09-09 12:58:22.000 253 22480.85 146.57 41479.92 88888.00 2024-09-09 12:58:23.000 253 22480.88 146.56 41479.94 88888.00 2024-09-09 12:58:24.000 253 22480.90 146.61 41480.00 88888.00 2024-09-09 12:58:25.000 253 22480.90 146.61 41480.00 47563.17 2024-09-09 12:58:26.000 253 22480.84 146.63 41480.06 88888.00 2024-09-09 12:58:27.000 253 22480.80 146.60 41480.03 88888.00 2024-09-09 12:58:28.000 253 22480.77 146.62 41479.93 88888.00 2024-09-09 12:58:29.000 253 22480.74 146.63 41479.84 88888.00 2024-09-09 12:58:30.000 253 22480.74 146.58 41479.82 47563.15 2024-09-09 12:58:31.000 253 22480.74 146.57 41479.86 88888.00 2024-09-09 12:58:32.000 253 22480.72 146.60 41479.84 88888.00 2024-09-09 12:58:33.000 253 22480.69 146.64 41479.82 88888.00 2024-09-09 12:58:34.000 253 22480.68 146.66 41479.82 88888.00 2024-09-09 12:58:35.000 253 22480.62 146.60 41479.82 47563.18 2024-09-09 12:58:36.000 253 22480.59 146.58 41479.81 88888.00 2024-09-09 12:58:37.000 253 22480.59 146.61 41479.79 88888.00 2024-09-09 12:58:38.000 253 22480.60 146.60 41479.80 88888.00 2024-09-09 12:58:39.000 253 22480.68 146.60 41479.88 88888.00 2024-09-09 12:58:40.000 253 22480.77 146.66 41479.97 47563.15 2024-09-09 12:58:41.000 253 22480.78 146.72 41479.95 88888.00 2024-09-09 12:58:42.000 253 22480.71 146.70 41479.85 88888.00 2024-09-09 12:58:43.000 253 22480.66 146.61 41479.75 88888.00 2024-09-09 12:58:44.000 253 22480.68 146.54 41479.73 88888.00 2024-09-09 12:58:45.000 253 22480.72 146.50 41479.77 47563.15 2024-09-09 12:58:46.000 253 22480.73 146.49 41479.75 88888.00 2024-09-09 12:58:47.000 253 22480.76 146.53 41479.72 88888.00 2024-09-09 12:58:48.000 253 22480.73 146.59 41479.76 88888.00 2024-09-09 12:58:49.000 253 22480.65 146.58 41479.76 88888.00 2024-09-09 12:58:50.000 253 22480.62 146.59 41479.72 47563.13 2024-09-09 12:58:51.000 253 22480.66 146.68 41479.72 88888.00 2024-09-09 12:58:52.000 253 22480.70 146.72 41479.72 88888.00 2024-09-09 12:58:53.000 253 22480.77 146.57 41479.73 88888.00 2024-09-09 12:58:54.000 253 22480.83 146.54 41479.83 88888.00 2024-09-09 12:58:55.000 253 22480.83 146.54 41479.83 47563.09 2024-09-09 12:58:56.000 253 22480.84 146.57 41479.86 88888.00 2024-09-09 12:58:57.000 253 22480.81 146.59 41479.77 88888.00 2024-09-09 12:58:58.000 253 22480.80 146.63 41479.76 88888.00 2024-09-09 12:58:59.000 253 22480.78 146.63 41479.85 88888.00 2024-09-09 12:59:00.000 253 22480.74 146.56 41479.86 47563.13 2024-09-09 12:59:01.000 253 22480.76 146.54 41479.82 88888.00 2024-09-09 12:59:02.000 253 22480.79 146.57 41479.80 88888.00 2024-09-09 12:59:03.000 253 22480.76 146.53 41479.79 88888.00 2024-09-09 12:59:04.000 253 22480.75 146.48 41479.80 88888.00 2024-09-09 12:59:05.000 253 22480.84 146.44 41479.82 47563.16 2024-09-09 12:59:06.000 253 22480.98 146.45 41479.83 88888.00 2024-09-09 12:59:07.000 253 22481.00 146.51 41479.84 88888.00 2024-09-09 12:59:08.000 253 22480.95 146.56 41479.86 88888.00 2024-09-09 12:59:09.000 253 22480.98 146.62 41479.89 88888.00 2024-09-09 12:59:10.000 253 22480.97 146.62 41479.90 47563.17 2024-09-09 12:59:11.000 253 22480.97 146.62 41479.90 88888.00 2024-09-09 12:59:12.000 253 22480.96 146.71 41479.94 88888.00 2024-09-09 12:59:13.000 253 22481.00 146.74 41479.89 88888.00 2024-09-09 12:59:14.000 253 22480.97 146.65 41479.79 88888.00 2024-09-09 12:59:15.000 253 22480.92 146.62 41479.75 47563.18 2024-09-09 12:59:16.000 253 22480.93 146.67 41479.78 88888.00 2024-09-09 12:59:17.000 253 22480.99 146.72 41479.81 88888.00 2024-09-09 12:59:18.000 253 22481.02 146.72 41479.87 88888.00 2024-09-09 12:59:19.000 253 22481.00 146.65 41479.87 88888.00 2024-09-09 12:59:20.000 253 22480.94 146.59 41479.81 47563.23 2024-09-09 12:59:21.000 253 22480.90 146.64 41479.81 88888.00 2024-09-09 12:59:22.000 253 22480.92 146.68 41479.82 88888.00 2024-09-09 12:59:23.000 253 22480.94 146.64 41479.81 88888.00 2024-09-09 12:59:24.000 253 22480.98 146.61 41479.86 88888.00 2024-09-09 12:59:25.000 253 22481.08 146.64 41479.92 47563.24 2024-09-09 12:59:26.000 253 22481.16 146.68 41479.92 88888.00 2024-09-09 12:59:27.000 253 22481.12 146.67 41479.90 88888.00 2024-09-09 12:59:28.000 253 22481.12 146.67 41479.90 88888.00 2024-09-09 12:59:29.000 253 22481.16 146.63 41479.93 88888.00 2024-09-09 12:59:30.000 253 22481.19 146.58 41479.93 47563.33 2024-09-09 12:59:31.000 253 22481.16 146.55 41479.90 88888.00 2024-09-09 12:59:32.000 253 22481.14 146.55 41479.86 88888.00 2024-09-09 12:59:33.000 253 22481.17 146.56 41479.82 88888.00 2024-09-09 12:59:34.000 253 22481.24 146.55 41479.81 88888.00 2024-09-09 12:59:35.000 253 22481.29 146.56 41479.80 47563.34 2024-09-09 12:59:36.000 253 22481.28 146.60 41479.81 88888.00 2024-09-09 12:59:37.000 253 22481.28 146.64 41479.88 88888.00 2024-09-09 12:59:38.000 253 22481.30 146.55 41479.93 88888.00 2024-09-09 12:59:39.000 253 22481.32 146.41 41479.89 88888.00 2024-09-09 12:59:40.000 253 22481.35 146.42 41479.88 47563.43 2024-09-09 12:59:41.000 253 22481.35 146.49 41479.93 88888.00 2024-09-09 12:59:42.000 253 22481.29 146.43 41479.93 88888.00 2024-09-09 12:59:43.000 253 22481.21 146.31 41479.94 88888.00 2024-09-09 12:59:44.000 253 22481.20 146.30 41479.98 88888.00 2024-09-09 12:59:45.000 253 22481.20 146.30 41479.98 47563.42 2024-09-09 12:59:46.000 253 22481.20 146.29 41480.06 88888.00 2024-09-09 12:59:47.000 253 22481.23 146.21 41480.07 88888.00 2024-09-09 12:59:48.000 253 22481.24 146.15 41480.04 88888.00 2024-09-09 12:59:49.000 253 22481.24 146.15 41480.04 88888.00 2024-09-09 12:59:50.000 253 22481.24 146.04 41480.02 47563.42 2024-09-09 12:59:51.000 253 22481.20 145.96 41480.01 88888.00 2024-09-09 12:59:52.000 253 22481.19 145.97 41479.98 88888.00 2024-09-09 12:59:53.000 253 22481.22 146.00 41479.96 88888.00 2024-09-09 12:59:54.000 253 22481.27 145.96 41479.98 88888.00 2024-09-09 12:59:55.000 253 22481.28 145.93 41480.01 47563.44 2024-09-09 12:59:56.000 253 22481.27 146.02 41480.06 88888.00 2024-09-09 12:59:57.000 253 22481.28 146.11 41480.07 88888.00 2024-09-09 12:59:58.000 253 22481.28 146.12 41480.08 88888.00 2024-09-09 12:59:59.000 253 22481.28 146.15 41480.14 88888.00 2024-09-09 13:00:00.000 253 22481.12 146.05 41480.02 47563.43 2024-09-09 13:00:01.000 253 22481.12 146.05 41480.02 88888.00 2024-09-09 13:00:02.000 253 22481.08 146.00 41479.96 88888.00 2024-09-09 13:00:03.000 253 22481.11 145.93 41479.89 88888.00 2024-09-09 13:00:04.000 253 22481.15 145.83 41479.96 88888.00 2024-09-09 13:00:05.000 253 22481.18 145.84 41480.07 47563.43 2024-09-09 13:00:06.000 253 22481.20 145.90 41480.09 88888.00 2024-09-09 13:00:07.000 253 22481.20 145.90 41480.09 88888.00 2024-09-09 13:00:08.000 253 22481.17 145.90 41480.04 88888.00 2024-09-09 13:00:09.000 253 22481.13 145.84 41480.03 88888.00 2024-09-09 13:00:10.000 253 22481.13 145.87 41480.07 47563.40 2024-09-09 13:00:11.000 253 22481.14 145.91 41480.09 88888.00 2024-09-09 13:00:12.000 253 22481.15 145.87 41480.06 88888.00 2024-09-09 13:00:13.000 253 22481.18 145.81 41480.07 88888.00 2024-09-09 13:00:14.000 253 22481.19 145.79 41480.11 88888.00 2024-09-09 13:00:15.000 253 22481.18 145.80 41480.14 47563.37 2024-09-09 13:00:16.000 253 22481.28 145.76 41480.18 88888.00 2024-09-09 13:00:17.000 253 22481.27 145.77 41480.21 88888.00 2024-09-09 13:00:18.000 253 22481.27 145.77 41480.21 88888.00 2024-09-09 13:00:19.000 253 22481.22 145.83 41480.19 88888.00 2024-09-09 13:00:20.000 253 22481.19 145.81 41480.06 47563.36 2024-09-09 13:00:21.000 253 22481.20 145.76 41479.94 88888.00 2024-09-09 13:00:22.000 253 22481.22 145.77 41479.98 88888.00 2024-09-09 13:00:23.000 253 22481.22 145.77 41479.98 88888.00 2024-09-09 13:00:24.000 253 22481.26 145.80 41480.05 88888.00 2024-09-09 13:00:25.000 253 22481.31 145.83 41480.12 47563.37 2024-09-09 13:00:26.000 253 22481.31 145.82 41480.12 88888.00 2024-09-09 13:00:27.000 253 22481.25 145.80 41480.12 88888.00 2024-09-09 13:00:28.000 253 22481.24 145.77 41480.16 88888.00 2024-09-09 13:00:29.000 253 22481.26 145.73 41480.16 88888.00 2024-09-09 13:00:30.000 253 22481.26 145.72 41480.12 47563.39 2024-09-09 13:00:31.000 253 22481.25 145.73 41480.07 88888.00 2024-09-09 13:00:32.000 253 22481.27 145.79 41480.07 88888.00 2024-09-09 13:00:33.000 253 22481.28 145.90 41480.05 88888.00 2024-09-09 13:00:34.000 253 22481.28 145.90 41480.05 88888.00 2024-09-09 13:00:35.000 253 22481.30 145.88 41479.98 47563.41 2024-09-09 13:00:36.000 253 22481.31 145.88 41479.95 88888.00 2024-09-09 13:00:37.000 253 22481.34 145.90 41480.05 88888.00 2024-09-09 13:00:38.000 253 22481.38 145.91 41480.02 88888.00 2024-09-09 13:00:39.000 253 22481.38 145.91 41480.02 88888.00 2024-09-09 13:00:40.000 253 22481.42 145.91 41480.00 47563.45 2024-09-09 13:00:41.000 253 22481.43 145.91 41480.03 88888.00 2024-09-09 13:00:42.000 253 22481.38 145.90 41480.01 88888.00 2024-09-09 13:00:43.000 253 22481.38 145.90 41480.01 88888.00 2024-09-09 13:00:44.000 253 22481.39 145.92 41479.97 88888.00 2024-09-09 13:00:45.000 253 22481.42 145.92 41479.90 47563.44 2024-09-09 13:00:46.000 253 22481.39 145.85 41479.87 88888.00 2024-09-09 13:00:47.000 253 22481.33 145.82 41479.89 88888.00 2024-09-09 13:00:48.000 253 22481.32 145.87 41479.89 88888.00 2024-09-09 13:00:49.000 253 22481.36 145.94 41479.87 88888.00 2024-09-09 13:00:50.000 253 22481.39 145.93 41479.91 47563.47 2024-09-09 13:00:51.000 253 22481.39 145.93 41479.91 88888.00 2024-09-09 13:00:52.000 253 22481.37 145.89 41479.88 88888.00 2024-09-09 13:00:53.000 253 22481.33 145.85 41479.81 88888.00 2024-09-09 13:00:54.000 253 22481.32 145.74 41479.76 88888.00 2024-09-09 13:00:55.000 253 22481.34 145.72 41479.71 47563.47 2024-09-09 13:00:56.000 253 22481.34 145.72 41479.71 88888.00 2024-09-09 13:00:57.000 253 22481.34 145.80 41479.78 88888.00 2024-09-09 13:00:58.000 253 22481.43 145.93 41479.93 88888.00 2024-09-09 13:00:59.000 253 22481.52 145.85 41479.86 88888.00 2024-09-09 13:01:00.000 253 22481.53 145.76 41479.84 47563.44 2024-09-09 13:01:01.000 253 22481.46 145.68 41479.81 88888.00 2024-09-09 13:01:02.000 253 22481.46 145.68 41479.81 88888.00 2024-09-09 13:01:03.000 253 22481.38 145.64 41479.79 88888.00 2024-09-09 13:01:04.000 253 22481.37 145.65 41479.84 88888.00 2024-09-09 13:01:05.000 253 22481.39 145.68 41479.86 47563.44 2024-09-09 13:01:06.000 253 22481.37 145.74 41479.88 88888.00 2024-09-09 13:01:07.000 253 22481.37 145.77 41479.88 88888.00 2024-09-09 13:01:08.000 253 22481.37 145.77 41479.88 88888.00 2024-09-09 13:01:09.000 253 22481.41 145.82 41479.87 88888.00 2024-09-09 13:01:10.000 253 22481.38 145.81 41479.90 47563.43 2024-09-09 13:01:11.000 253 22481.28 145.75 41479.86 88888.00 2024-09-09 13:01:12.000 253 22481.25 145.70 41479.82 88888.00 2024-09-09 13:01:13.000 253 22481.25 145.70 41479.82 88888.00 2024-09-09 13:01:14.000 253 22481.32 145.69 41479.89 88888.00 2024-09-09 13:01:15.000 253 22481.33 145.71 41479.86 47563.44 2024-09-09 13:01:16.000 253 22481.34 145.72 41479.81 88888.00 2024-09-09 13:01:17.000 253 22481.31 145.68 41479.78 88888.00 2024-09-09 13:01:18.000 253 22481.26 145.64 41479.75 88888.00 2024-09-09 13:01:19.000 253 22481.24 145.64 41479.78 88888.00 2024-09-09 13:01:20.000 253 22481.24 145.64 41479.78 47563.45 2024-09-09 13:01:21.000 253 22481.23 145.65 41479.83 88888.00 2024-09-09 13:01:22.000 253 22481.20 145.66 41479.82 88888.00 2024-09-09 13:01:23.000 253 22481.15 145.64 41479.79 88888.00 2024-09-09 13:01:24.000 253 22481.15 145.64 41479.79 88888.00 2024-09-09 13:01:25.000 253 22481.24 145.62 41479.87 47563.44 2024-09-09 13:01:26.000 253 22481.29 145.57 41479.92 88888.00 2024-09-09 13:01:27.000 253 22481.28 145.54 41479.83 88888.00 2024-09-09 13:01:28.000 253 22481.25 145.53 41479.81 88888.00 2024-09-09 13:01:29.000 253 22481.25 145.53 41479.81 88888.00 2024-09-09 13:01:30.000 253 22481.22 145.54 41479.83 47563.42 2024-09-09 13:01:31.000 253 22481.21 145.58 41479.87 88888.00 2024-09-09 13:01:32.000 253 22481.26 145.59 41479.88 88888.00 2024-09-09 13:01:33.000 253 22481.27 145.57 41479.91 88888.00 2024-09-09 13:01:34.000 253 22481.22 145.53 41479.89 88888.00 2024-09-09 13:01:35.000 253 22481.20 145.49 41479.79 47563.40 2024-09-09 13:01:36.000 253 22481.25 145.50 41479.72 88888.00 2024-09-09 13:01:37.000 253 22481.28 145.53 41479.73 88888.00 2024-09-09 13:01:38.000 253 22481.28 145.53 41479.73 88888.00 2024-09-09 13:01:39.000 253 22481.12 145.54 41479.81 88888.00 2024-09-09 13:01:40.000 253 22481.11 145.59 41479.85 47563.36 2024-09-09 13:01:41.000 253 22481.11 145.59 41479.85 88888.00 2024-09-09 13:01:42.000 253 22481.17 145.63 41479.88 88888.00 2024-09-09 13:01:43.000 253 22481.20 145.59 41479.82 88888.00 2024-09-09 13:01:44.000 253 22481.16 145.66 41479.84 88888.00 2024-09-09 13:01:45.000 253 22481.12 145.68 41479.88 47563.36 2024-09-09 13:01:46.000 253 22481.12 145.68 41479.88 88888.00 2024-09-09 13:01:47.000 253 22481.11 145.66 41479.86 88888.00 2024-09-09 13:01:48.000 253 22481.15 145.67 41479.76 88888.00 2024-09-09 13:01:49.000 253 22481.16 145.67 41479.73 88888.00 2024-09-09 13:01:50.000 253 22481.16 145.65 41479.68 47563.34 2024-09-09 13:01:51.000 253 22481.17 145.63 41479.67 88888.00 2024-09-09 13:01:52.000 253 22481.17 145.63 41479.73 88888.00 2024-09-09 13:01:53.000 253 22481.14 145.61 41479.77 88888.00 2024-09-09 13:01:54.000 253 22481.11 145.64 41479.79 88888.00 2024-09-09 13:01:55.000 253 22481.08 145.68 41479.79 47563.33 2024-09-09 13:01:56.000 253 22481.03 145.69 41479.76 88888.00 2024-09-09 13:01:57.000 253 22481.03 145.69 41479.76 88888.00 2024-09-09 13:01:58.000 253 22481.02 145.69 41479.73 88888.00 2024-09-09 13:01:59.000 253 22481.03 145.69 41479.73 88888.00 2024-09-09 13:02:00.000 253 22481.03 145.81 41479.79 47563.25 2024-09-09 13:02:01.000 253 22481.01 145.87 41479.79 88888.00 2024-09-09 13:02:02.000 253 22481.03 145.87 41479.75 88888.00 2024-09-09 13:02:03.000 253 22481.03 145.87 41479.75 88888.00 2024-09-09 13:02:04.000 253 22481.11 145.86 41479.83 88888.00 2024-09-09 13:02:05.000 253 22481.07 145.79 41479.79 47563.27 2024-09-09 13:02:06.000 253 22481.03 145.72 41479.73 88888.00 2024-09-09 13:02:07.000 253 22481.04 145.69 41479.68 88888.00 2024-09-09 13:02:08.000 253 22481.04 145.68 41479.64 88888.00 2024-09-09 13:02:09.000 253 22481.01 145.69 41479.61 88888.00 2024-09-09 13:02:10.000 253 22481.03 145.73 41479.59 47563.21 2024-09-09 13:02:11.000 253 22481.09 145.76 41479.56 88888.00 2024-09-09 13:02:12.000 253 22481.08 145.75 41479.57 88888.00 2024-09-09 13:02:13.000 253 22481.04 145.78 41479.62 88888.00 2024-09-09 13:02:14.000 253 22481.04 145.78 41479.62 88888.00 2024-09-09 13:02:15.000 253 22480.98 145.83 41479.67 47563.17 2024-09-09 13:02:16.000 253 22480.93 145.79 41479.66 88888.00 2024-09-09 13:02:17.000 253 22481.03 145.78 41479.57 88888.00 2024-09-09 13:02:18.000 253 22481.05 145.82 41479.56 88888.00 2024-09-09 13:02:19.000 253 22481.05 145.82 41479.56 88888.00 2024-09-09 13:02:20.000 253 22481.02 145.88 41479.61 47563.17 2024-09-09 13:02:21.000 253 22480.98 145.95 41479.59 88888.00 2024-09-09 13:02:22.000 253 22480.98 145.99 41479.54 88888.00 2024-09-09 13:02:23.000 253 22481.02 146.05 41479.52 88888.00 2024-09-09 13:02:24.000 253 22481.02 146.04 41479.50 88888.00 2024-09-09 13:02:25.000 253 22480.94 145.98 41479.46 47563.18 2024-09-09 13:02:26.000 253 22480.85 145.96 41479.46 88888.00 2024-09-09 13:02:27.000 253 22480.88 146.03 41479.56 88888.00 2024-09-09 13:02:28.000 253 22480.95 146.10 41479.68 88888.00 2024-09-09 13:02:29.000 253 22480.97 146.09 41479.71 88888.00 2024-09-09 13:02:30.000 253 22480.94 146.01 41479.70 47563.10 2024-09-09 13:02:31.000 253 22480.92 145.97 41479.72 88888.00 2024-09-09 13:02:32.000 253 22480.92 145.97 41479.72 88888.00 2024-09-09 13:02:33.000 253 22480.86 145.90 41479.69 88888.00 2024-09-09 13:02:34.000 253 22480.88 145.90 41479.65 88888.00 2024-09-09 13:02:35.000 253 22480.90 145.95 41479.67 47563.12 2024-09-09 13:02:36.000 253 22480.90 145.95 41479.67 88888.00 2024-09-09 13:02:37.000 253 22480.89 146.00 41479.78 88888.00 2024-09-09 13:02:38.000 253 22480.87 145.98 41479.77 88888.00 2024-09-09 13:02:39.000 253 22480.90 145.97 41479.79 88888.00 2024-09-09 13:02:40.000 253 22480.94 145.94 41479.77 47563.09 2024-09-09 13:02:41.000 253 22480.92 145.91 41479.71 88888.00 2024-09-09 13:02:42.000 253 22480.87 145.89 41479.68 88888.00 2024-09-09 13:02:43.000 253 22480.85 145.91 41479.69 88888.00 2024-09-09 13:02:44.000 253 22480.86 145.97 41479.73 88888.00 2024-09-09 13:02:45.000 253 22480.90 146.02 41479.76 47563.09 2024-09-09 13:02:46.000 253 22480.92 146.02 41479.76 88888.00 2024-09-09 13:02:47.000 253 22480.91 146.02 41479.73 88888.00 2024-09-09 13:02:48.000 253 22480.88 146.02 41479.68 88888.00 2024-09-09 13:02:49.000 253 22480.88 146.00 41479.70 88888.00 2024-09-09 13:02:50.000 253 22480.89 145.98 41479.79 47563.11 2024-09-09 13:02:51.000 253 22480.91 146.00 41479.84 88888.00 2024-09-09 13:02:52.000 253 22480.91 146.00 41479.84 88888.00 2024-09-09 13:02:53.000 253 22480.89 146.04 41479.83 88888.00 2024-09-09 13:02:54.000 253 22480.81 146.01 41479.69 88888.00 2024-09-09 13:02:55.000 253 22480.85 146.03 41479.65 47563.10 2024-09-09 13:02:56.000 253 22480.94 146.05 41479.67 88888.00 2024-09-09 13:02:57.000 253 22481.00 145.99 41479.69 88888.00 2024-09-09 13:02:58.000 253 22480.98 145.90 41479.67 88888.00 2024-09-09 13:02:59.000 253 22480.94 145.91 41479.64 88888.00 2024-09-09 13:03:00.000 253 22480.96 145.99 41479.62 47563.11 2024-09-09 13:03:01.000 253 22480.98 146.06 41479.66 88888.00 2024-09-09 13:03:02.000 253 22481.00 146.14 41479.80 88888.00 2024-09-09 13:03:03.000 253 22480.97 146.16 41479.91 88888.00 2024-09-09 13:03:04.000 253 22480.91 146.06 41479.85 88888.00 2024-09-09 13:03:05.000 253 22480.91 146.04 41479.73 47563.09 2024-09-09 13:03:06.000 253 22481.00 146.18 41479.73 88888.00 2024-09-09 13:03:07.000 253 22481.04 146.23 41479.70 88888.00 2024-09-09 13:03:08.000 253 22481.02 146.16 41479.64 88888.00 2024-09-09 13:03:09.000 253 22481.02 146.16 41479.64 88888.00 2024-09-09 13:03:10.000 253 22481.01 146.14 41479.63 47563.09 2024-09-09 13:03:11.000 253 22480.93 146.15 41479.67 88888.00 2024-09-09 13:03:12.000 253 22480.87 146.14 41479.61 88888.00 2024-09-09 13:03:13.000 253 22480.81 146.09 41479.55 88888.00 2024-09-09 13:03:14.000 253 22480.78 146.06 41479.59 88888.00 2024-09-09 13:03:15.000 253 22480.81 146.08 41479.70 47563.10 2024-09-09 13:03:16.000 253 22480.87 146.13 41479.79 88888.00 2024-09-09 13:03:17.000 253 22480.94 146.18 41479.88 88888.00 2024-09-09 13:03:18.000 253 22480.98 146.19 41479.90 88888.00 2024-09-09 13:03:19.000 253 22480.97 146.18 41479.88 88888.00 2024-09-09 13:03:20.000 253 22480.96 146.17 41479.85 47563.07 2024-09-09 13:03:21.000 253 22480.93 146.11 41479.79 88888.00 2024-09-09 13:03:22.000 253 22480.93 146.04 41479.73 88888.00 2024-09-09 13:03:23.000 253 22480.96 146.07 41479.77 88888.00 2024-09-09 13:03:24.000 253 22480.99 146.13 41479.82 88888.00 2024-09-09 13:03:25.000 253 22480.98 146.15 41479.80 47563.08 2024-09-09 13:03:26.000 253 22480.98 146.15 41479.80 88888.00 2024-09-09 13:03:27.000 253 22480.85 146.10 41479.72 88888.00 2024-09-09 13:03:28.000 253 22480.88 146.12 41479.73 88888.00 2024-09-09 13:03:29.000 253 22480.96 146.19 41479.75 88888.00 2024-09-09 13:03:30.000 253 22481.00 146.21 41479.73 47563.07 2024-09-09 13:03:31.000 253 22480.97 146.18 41479.73 88888.00 2024-09-09 13:03:32.000 253 22480.92 146.17 41479.76 88888.00 2024-09-09 13:03:33.000 253 22480.92 146.20 41479.78 88888.00 2024-09-09 13:03:34.000 253 22480.90 146.20 41479.80 88888.00 2024-09-09 13:03:35.000 253 22480.87 146.17 41479.83 47563.04 2024-09-09 13:03:36.000 253 22480.94 146.20 41479.87 88888.00 2024-09-09 13:03:37.000 253 22481.01 146.25 41479.88 88888.00 2024-09-09 13:03:38.000 253 22480.94 146.22 41479.79 88888.00 2024-09-09 13:03:39.000 253 22480.79 146.18 41479.70 88888.00 2024-09-09 13:03:40.000 253 22480.73 146.17 41479.69 47563.05 2024-09-09 13:03:41.000 253 22480.76 146.21 41479.71 88888.00 2024-09-09 13:03:42.000 253 22480.81 146.24 41479.74 88888.00 2024-09-09 13:03:43.000 253 22480.80 146.29 41479.79 88888.00 2024-09-09 13:03:44.000 253 22480.78 146.37 41479.84 88888.00 2024-09-09 13:03:45.000 253 22480.76 146.48 41479.87 47563.00 2024-09-09 13:03:46.000 253 22480.72 146.51 41479.85 88888.00 2024-09-09 13:03:47.000 253 22480.68 146.44 41479.82 88888.00 2024-09-09 13:03:48.000 253 22480.69 146.35 41479.79 88888.00 2024-09-09 13:03:49.000 253 22480.69 146.35 41479.78 88888.00 2024-09-09 13:03:50.000 253 22480.66 146.44 41479.81 47563.00 2024-09-09 13:03:51.000 253 22480.67 146.50 41479.84 88888.00 2024-09-09 13:03:52.000 253 22480.72 146.48 41479.88 88888.00 2024-09-09 13:03:53.000 253 22480.71 146.41 41479.90 88888.00 2024-09-09 13:03:54.000 253 22480.63 146.36 41479.87 88888.00 2024-09-09 13:03:55.000 253 22480.58 146.34 41479.84 47562.96 2024-09-09 13:03:56.000 253 22480.56 146.34 41479.84 88888.00 2024-09-09 13:03:57.000 253 22480.50 146.34 41479.80 88888.00 2024-09-09 13:03:58.000 253 22480.47 146.35 41479.77 88888.00 2024-09-09 13:03:59.000 253 22480.51 146.42 41479.84 88888.00 2024-09-09 13:04:00.000 253 22480.53 146.51 41479.90 47562.89 2024-09-09 13:04:01.000 253 22480.50 146.51 41479.85 88888.00 2024-09-09 13:04:02.000 253 22480.45 146.50 41479.77 88888.00 2024-09-09 13:04:03.000 253 22480.46 146.48 41479.73 88888.00 2024-09-09 13:04:04.000 253 22480.47 146.47 41479.71 88888.00 2024-09-09 13:04:05.000 253 22480.44 146.50 41479.69 47562.87 2024-09-09 13:04:06.000 253 22480.38 146.55 41479.70 88888.00 2024-09-09 13:04:07.000 253 22480.34 146.60 41479.77 88888.00 2024-09-09 13:04:08.000 253 22480.31 146.61 41479.82 88888.00 2024-09-09 13:04:09.000 253 22480.31 146.61 41479.78 88888.00 2024-09-09 13:04:10.000 253 22480.31 146.62 41479.72 47562.79 2024-09-09 13:04:11.000 253 22480.28 146.60 41479.69 88888.00 2024-09-09 13:04:12.000 253 22480.26 146.54 41479.70 88888.00 2024-09-09 13:04:13.000 253 22480.28 146.53 41479.69 88888.00 2024-09-09 13:04:14.000 253 22480.31 146.55 41479.69 88888.00 2024-09-09 13:04:15.000 253 22480.32 146.59 41479.80 47562.78 2024-09-09 13:04:16.000 253 22480.28 146.66 41479.88 88888.00 2024-09-09 13:04:17.000 253 22480.24 146.75 41479.84 88888.00 2024-09-09 13:04:18.000 253 22480.26 146.78 41479.78 88888.00 2024-09-09 13:04:19.000 253 22480.29 146.76 41479.75 88888.00 2024-09-09 13:04:20.000 253 22480.33 146.74 41479.73 47562.78 2024-09-09 13:04:21.000 253 22480.37 146.79 41479.76 88888.00 2024-09-09 13:04:22.000 253 22480.37 146.86 41479.80 88888.00 2024-09-09 13:04:23.000 253 22480.32 146.88 41479.81 88888.00 2024-09-09 13:04:24.000 253 22480.31 146.93 41479.80 88888.00 2024-09-09 13:04:25.000 253 22480.32 146.99 41479.81 47562.74 2024-09-09 13:04:26.000 253 22480.32 146.99 41479.80 88888.00 2024-09-09 13:04:27.000 253 22480.31 146.95 41479.74 88888.00 2024-09-09 13:04:28.000 253 22480.30 146.93 41479.66 88888.00 2024-09-09 13:04:29.000 253 22480.27 146.91 41479.60 88888.00 2024-09-09 13:04:30.000 253 22480.18 146.84 41479.59 47562.72 2024-09-09 13:04:31.000 253 22480.14 146.84 41479.65 88888.00 2024-09-09 13:04:32.000 253 22480.25 146.97 41479.79 88888.00 2024-09-09 13:04:33.000 253 22480.33 147.03 41479.84 88888.00 2024-09-09 13:04:34.000 253 22480.30 146.92 41479.76 88888.00 2024-09-09 13:04:35.000 253 22480.26 146.83 41479.65 47562.73 2024-09-09 13:04:36.000 253 22480.30 146.84 41479.62 88888.00 2024-09-09 13:04:37.000 253 22480.33 146.85 41479.65 88888.00 2024-09-09 13:04:38.000 253 22480.28 146.84 41479.64 88888.00 2024-09-09 13:04:39.000 253 22480.24 146.87 41479.61 88888.00 2024-09-09 13:04:40.000 253 22480.29 146.95 41479.61 47562.73 2024-09-09 13:04:41.000 253 22480.37 147.03 41479.66 88888.00 2024-09-09 13:04:42.000 253 22480.34 147.02 41479.68 88888.00 2024-09-09 13:04:43.000 253 22480.24 146.88 41479.63 88888.00 2024-09-09 13:04:44.000 253 22480.22 146.76 41479.61 88888.00 2024-09-09 13:04:45.000 253 22480.29 146.80 41479.63 47562.71 2024-09-09 13:04:46.000 253 22480.35 146.86 41479.64 88888.00 2024-09-09 13:04:47.000 253 22480.38 146.85 41479.62 88888.00 2024-09-09 13:04:48.000 253 22480.40 146.88 41479.63 88888.00 2024-09-09 13:04:49.000 253 22480.41 146.95 41479.70 88888.00 2024-09-09 13:04:50.000 253 22480.41 146.98 41479.72 47562.68 2024-09-09 13:04:51.000 253 22480.40 146.96 41479.68 88888.00 2024-09-09 13:04:52.000 253 22480.38 146.92 41479.68 88888.00 2024-09-09 13:04:53.000 253 22480.35 146.87 41479.68 88888.00 2024-09-09 13:04:54.000 253 22480.31 146.85 41479.66 88888.00 2024-09-09 13:04:55.000 253 22480.28 146.84 41479.64 47562.73 2024-09-09 13:04:56.000 253 22480.29 146.86 41479.61 88888.00 2024-09-09 13:04:57.000 253 22480.35 146.91 41479.57 88888.00 2024-09-09 13:04:58.000 253 22480.38 146.94 41479.56 88888.00 2024-09-09 13:04:59.000 253 22480.36 146.94 41479.62 88888.00 2024-09-09 13:05:00.000 253 22480.35 146.93 41479.69 47562.70 2024-09-09 13:05:01.000 253 22480.36 146.88 41479.71 88888.00 2024-09-09 13:05:02.000 253 22480.35 146.78 41479.67 88888.00 2024-09-09 13:05:03.000 253 22480.32 146.71 41479.62 88888.00 2024-09-09 13:05:04.000 253 22480.35 146.75 41479.65 88888.00 2024-09-09 13:05:05.000 253 22480.46 146.88 41479.73 47562.75 2024-09-09 13:05:06.000 253 22480.51 146.99 41479.77 88888.00 2024-09-09 13:05:07.000 253 22480.48 147.00 41479.70 88888.00 2024-09-09 13:05:08.000 253 22480.44 146.99 41479.62 88888.00 2024-09-09 13:05:09.000 253 22480.43 146.99 41479.54 88888.00 2024-09-09 13:05:10.000 253 22480.42 146.97 41479.48 47562.79 2024-09-09 13:05:11.000 253 22480.43 146.95 41479.48 88888.00 2024-09-09 13:05:12.000 253 22480.47 146.92 41479.51 88888.00 2024-09-09 13:05:13.000 253 22480.47 146.88 41479.57 88888.00 2024-09-09 13:05:14.000 253 22480.46 146.91 41479.66 88888.00 2024-09-09 13:05:15.000 253 22480.46 146.95 41479.61 47562.78 2024-09-09 13:05:16.000 253 22480.46 146.94 41479.48 88888.00 2024-09-09 13:05:17.000 253 22480.44 146.92 41479.45 88888.00 2024-09-09 13:05:18.000 253 22480.43 146.86 41479.44 88888.00 2024-09-09 13:05:19.000 253 22480.43 146.76 41479.39 88888.00 2024-09-09 13:05:20.000 253 22480.43 146.74 41479.40 47562.79 2024-09-09 13:05:21.000 253 22480.47 146.83 41479.50 88888.00 2024-09-09 13:05:22.000 253 22480.52 146.98 41479.59 88888.00 2024-09-09 13:05:23.000 253 22480.56 147.03 41479.60 88888.00 2024-09-09 13:05:24.000 253 22480.61 146.98 41479.61 88888.00 2024-09-09 13:05:25.000 253 22480.63 146.91 41479.61 47562.82 2024-09-09 13:05:26.000 253 22480.55 146.88 41479.55 88888.00 2024-09-09 13:05:27.000 253 22480.46 146.89 41479.49 88888.00 2024-09-09 13:05:28.000 253 22480.42 146.90 41479.45 88888.00 2024-09-09 13:05:29.000 253 22480.47 146.89 41479.38 88888.00 2024-09-09 13:05:30.000 253 22480.57 146.92 41479.37 47562.79 2024-09-09 13:05:31.000 253 22480.62 146.98 41479.41 88888.00 2024-09-09 13:05:32.000 253 22480.65 147.00 41479.47 88888.00 2024-09-09 13:05:33.000 253 22480.69 146.96 41479.54 88888.00 2024-09-09 13:05:34.000 253 22480.71 146.88 41479.57 88888.00 2024-09-09 13:05:35.000 253 22480.68 146.80 41479.50 47562.82 2024-09-09 13:05:36.000 253 22480.64 146.77 41479.40 88888.00 2024-09-09 13:05:37.000 253 22480.62 146.82 41479.38 88888.00 2024-09-09 13:05:38.000 253 22480.68 146.94 41479.48 88888.00 2024-09-09 13:05:39.000 253 22480.76 147.07 41479.61 88888.00 2024-09-09 13:05:40.000 253 22480.74 147.07 41479.67 47562.80 2024-09-09 13:05:41.000 253 22480.64 146.94 41479.70 88888.00 2024-09-09 13:05:42.000 253 22480.57 146.83 41479.69 88888.00 2024-09-09 13:05:43.000 253 22480.58 146.80 41479.62 88888.00 2024-09-09 13:05:44.000 253 22480.59 146.80 41479.55 88888.00 2024-09-09 13:05:45.000 253 22480.55 146.81 41479.54 47562.80 2024-09-09 13:05:46.000 253 22480.52 146.84 41479.56 88888.00 2024-09-09 13:05:47.000 253 22480.59 146.92 41479.55 88888.00 2024-09-09 13:05:48.000 253 22480.65 146.96 41479.50 88888.00 2024-09-09 13:05:49.000 253 22480.57 146.92 41479.45 88888.00 2024-09-09 13:05:50.000 253 22480.47 146.89 41479.45 47562.78 2024-09-09 13:05:51.000 253 22480.44 146.88 41479.46 88888.00 2024-09-09 13:05:52.000 253 22480.45 146.85 41479.49 88888.00 2024-09-09 13:05:53.000 253 22480.46 146.82 41479.52 88888.00 2024-09-09 13:05:54.000 253 22480.46 146.80 41479.54 88888.00 2024-09-09 13:05:55.000 253 22480.48 146.82 41479.56 47562.74 2024-09-09 13:05:56.000 253 22480.53 146.92 41479.62 88888.00 2024-09-09 13:05:57.000 253 22480.58 147.05 41479.67 88888.00 2024-09-09 13:05:58.000 253 22480.58 147.09 41479.63 88888.00 2024-09-09 13:05:59.000 253 22480.50 146.96 41479.58 88888.00 2024-09-09 13:06:00.000 253 22480.39 146.82 41479.58 47562.73 2024-09-09 13:06:01.000 253 22480.34 146.81 41479.55 88888.00 2024-09-09 13:06:02.000 253 22480.35 146.87 41479.47 88888.00 2024-09-09 13:06:03.000 253 22480.41 146.95 41479.46 88888.00 2024-09-09 13:06:04.000 253 22480.45 146.97 41479.55 88888.00 2024-09-09 13:06:05.000 253 22480.44 146.93 41479.60 47562.71 2024-09-09 13:06:06.000 253 22480.42 146.91 41479.61 88888.00 2024-09-09 13:06:07.000 253 22480.45 146.94 41479.59 88888.00 2024-09-09 13:06:08.000 253 22480.49 146.91 41479.52 88888.00 2024-09-09 13:06:09.000 253 22480.46 146.79 41479.44 88888.00 2024-09-09 13:06:10.000 253 22480.42 146.71 41479.46 47562.74 2024-09-09 13:06:11.000 253 22480.44 146.77 41479.54 88888.00 2024-09-09 13:06:12.000 253 22480.48 146.87 41479.61 88888.00 2024-09-09 13:06:13.000 253 22480.51 146.88 41479.63 88888.00 2024-09-09 13:06:14.000 253 22480.56 146.86 41479.64 88888.00 2024-09-09 13:06:15.000 253 22480.57 146.92 41479.66 47562.78 2024-09-09 13:06:16.000 253 22480.58 146.95 41479.59 88888.00 2024-09-09 13:06:17.000 253 22480.60 146.89 41479.48 88888.00 2024-09-09 13:06:18.000 253 22480.59 146.84 41479.45 88888.00 2024-09-09 13:06:19.000 253 22480.58 146.87 41479.45 88888.00 2024-09-09 13:06:20.000 253 22480.62 146.95 41479.45 47562.74 2024-09-09 13:06:21.000 253 22480.66 147.01 41479.47 88888.00 2024-09-09 13:06:22.000 253 22480.65 147.05 41479.52 88888.00 2024-09-09 13:06:23.000 253 22480.66 147.10 41479.57 88888.00 2024-09-09 13:06:24.000 253 22480.65 147.07 41479.54 88888.00 2024-09-09 13:06:25.000 253 22480.61 146.94 41479.43 47562.80 2024-09-09 13:06:26.000 253 22480.59 146.83 41479.37 88888.00 2024-09-09 13:06:27.000 253 22480.58 146.81 41479.36 88888.00 2024-09-09 13:06:28.000 253 22480.59 146.86 41479.40 88888.00 2024-09-09 13:06:29.000 253 22480.67 146.96 41479.47 88888.00 2024-09-09 13:06:30.000 253 22480.75 147.02 41479.50 47562.82 2024-09-09 13:06:31.000 253 22480.80 147.03 41479.52 88888.00 2024-09-09 13:06:32.000 253 22480.82 147.00 41479.54 88888.00 2024-09-09 13:06:33.000 253 22480.82 146.91 41479.49 88888.00 2024-09-09 13:06:34.000 253 22480.78 146.84 41479.43 88888.00 2024-09-09 13:06:35.000 253 22480.79 146.83 41479.49 47562.91 2024-09-09 13:06:36.000 253 22480.85 146.88 41479.62 88888.00 2024-09-09 13:06:37.000 253 22480.94 146.93 41479.71 88888.00 2024-09-09 13:06:38.000 253 22480.99 146.94 41479.77 88888.00 2024-09-09 13:06:39.000 253 22481.01 146.92 41479.77 88888.00 2024-09-09 13:06:40.000 253 22481.00 146.92 41479.69 47562.93 2024-09-09 13:06:41.000 253 22480.93 146.91 41479.54 88888.00 2024-09-09 13:06:42.000 253 22480.88 146.86 41479.45 88888.00 2024-09-09 13:06:43.000 253 22480.91 146.83 41479.50 88888.00 2024-09-09 13:06:44.000 253 22480.98 146.79 41479.59 88888.00 2024-09-09 13:06:45.000 253 22481.03 146.81 41479.67 47562.93 2024-09-09 13:06:46.000 253 22481.08 146.90 41479.72 88888.00 2024-09-09 13:06:47.000 253 22481.07 146.92 41479.70 88888.00 2024-09-09 13:06:48.000 253 22481.00 146.84 41479.66 88888.00 2024-09-09 13:06:49.000 253 22480.93 146.77 41479.64 88888.00 2024-09-09 13:06:50.000 253 22480.93 146.76 41479.58 47562.95 2024-09-09 13:06:51.000 253 22480.97 146.75 41479.46 88888.00 2024-09-09 13:06:52.000 253 22481.00 146.73 41479.39 88888.00 2024-09-09 13:06:53.000 253 22481.04 146.74 41479.49 88888.00 2024-09-09 13:06:54.000 253 22481.10 146.75 41479.62 88888.00 2024-09-09 13:06:55.000 253 22481.10 146.71 41479.61 47562.98 2024-09-09 13:06:56.000 253 22481.12 146.66 41479.54 88888.00 2024-09-09 13:06:57.000 253 22481.18 146.62 41479.54 88888.00 2024-09-09 13:06:58.000 253 22481.20 146.56 41479.55 88888.00 2024-09-09 13:06:59.000 253 22481.16 146.51 41479.49 88888.00 2024-09-09 13:07:00.000 253 22481.12 146.48 41479.44 47563.05 2024-09-09 13:07:01.000 253 22481.10 146.51 41479.51 88888.00 2024-09-09 13:07:02.000 253 22481.12 146.54 41479.62 88888.00 2024-09-09 13:07:03.000 253 22481.15 146.56 41479.68 88888.00 2024-09-09 13:07:04.000 253 22481.19 146.62 41479.66 88888.00 2024-09-09 13:07:05.000 253 22481.21 146.69 41479.59 47563.04 2024-09-09 13:07:06.000 253 22481.18 146.67 41479.54 88888.00 2024-09-09 13:07:07.000 253 22481.16 146.61 41479.62 88888.00 2024-09-09 13:07:08.000 253 22481.20 146.59 41479.73 88888.00 2024-09-09 13:07:09.000 253 22481.27 146.61 41479.72 88888.00 2024-09-09 13:07:10.000 253 22481.28 146.62 41479.67 47563.05 2024-09-09 13:07:11.000 253 22481.24 146.59 41479.61 88888.00 2024-09-09 13:07:12.000 253 22481.23 146.53 41479.52 88888.00 2024-09-09 13:07:13.000 253 22481.25 146.46 41479.46 88888.00 2024-09-09 13:07:14.000 253 22481.23 146.41 41479.49 88888.00 2024-09-09 13:07:15.000 253 22481.22 146.40 41479.54 47563.09 2024-09-09 13:07:16.000 253 22481.24 146.42 41479.56 88888.00 2024-09-09 13:07:17.000 253 22481.24 146.42 41479.60 88888.00 2024-09-09 13:07:18.000 253 22481.26 146.43 41479.67 88888.00 2024-09-09 13:07:19.000 253 22481.31 146.48 41479.69 88888.00 2024-09-09 13:07:20.000 253 22481.28 146.51 41479.62 47563.08 2024-09-09 13:07:21.000 253 22481.24 146.51 41479.57 88888.00 2024-09-09 13:07:22.000 253 22481.23 146.50 41479.60 88888.00 2024-09-09 13:07:23.000 253 22481.23 146.41 41479.54 88888.00 2024-09-09 13:07:24.000 253 22481.20 146.28 41479.42 88888.00 2024-09-09 13:07:25.000 253 22481.19 146.22 41479.34 47563.06 2024-09-09 13:07:26.000 253 22481.25 146.29 41479.40 88888.00 2024-09-09 13:07:27.000 253 22481.34 146.40 41479.53 88888.00 2024-09-09 13:07:28.000 253 22481.40 146.45 41479.62 88888.00 2024-09-09 13:07:29.000 253 22481.38 146.42 41479.69 88888.00 2024-09-09 13:07:30.000 253 22481.32 146.32 41479.71 47563.11 2024-09-09 13:07:31.000 253 22481.23 146.24 41479.69 88888.00 2024-09-09 13:07:32.000 253 22481.16 146.21 41479.64 88888.00 2024-09-09 13:07:33.000 253 22481.15 146.20 41479.59 88888.00 2024-09-09 13:07:34.000 253 22481.23 146.23 41479.64 88888.00 2024-09-09 13:07:35.000 253 22481.32 146.29 41479.77 47563.12 2024-09-09 13:07:36.000 253 22481.30 146.30 41479.78 88888.00 2024-09-09 13:07:37.000 253 22481.23 146.25 41479.69 88888.00 2024-09-09 13:07:38.000 253 22481.25 146.21 41479.69 88888.00 2024-09-09 13:07:39.000 253 22481.30 146.21 41479.72 88888.00 2024-09-09 13:07:40.000 253 22481.28 146.20 41479.69 47563.11 2024-09-09 13:07:41.000 253 22481.20 146.18 41479.63 88888.00 2024-09-09 13:07:42.000 253 22481.21 146.19 41479.66 88888.00 2024-09-09 13:07:43.000 253 22481.31 146.23 41479.75 88888.00 2024-09-09 13:07:44.000 253 22481.33 146.25 41479.76 88888.00 2024-09-09 13:07:45.000 253 22481.29 146.20 41479.68 47563.13 2024-09-09 13:07:46.000 253 22481.27 146.14 41479.62 88888.00 2024-09-09 13:07:47.000 253 22481.29 146.09 41479.59 88888.00 2024-09-09 13:07:48.000 253 22481.31 146.04 41479.55 88888.00 2024-09-09 13:07:49.000 253 22481.33 146.06 41479.52 88888.00 2024-09-09 13:07:50.000 253 22481.34 146.16 41479.54 47563.17 2024-09-09 13:07:51.000 253 22481.40 146.27 41479.62 88888.00 2024-09-09 13:07:52.000 253 22481.48 146.31 41479.72 88888.00 2024-09-09 13:07:53.000 253 22481.48 146.27 41479.76 88888.00 2024-09-09 13:07:54.000 253 22481.45 146.19 41479.72 88888.00 2024-09-09 13:07:55.000 253 22481.45 146.13 41479.66 47563.17 2024-09-09 13:07:56.000 253 22481.44 146.13 41479.66 88888.00 2024-09-09 13:07:57.000 253 22481.43 146.12 41479.72 88888.00 2024-09-09 13:07:58.000 253 22481.45 146.10 41479.70 88888.00 2024-09-09 13:07:59.000 253 22481.45 146.06 41479.59 88888.00 2024-09-09 13:08:00.000 253 22481.45 146.03 41479.46 47563.19 2024-09-09 13:08:01.000 253 22481.50 146.06 41479.45 88888.00 2024-09-09 13:08:02.000 253 22481.53 146.13 41479.50 88888.00 2024-09-09 13:08:03.000 253 22481.51 146.16 41479.57 88888.00 2024-09-09 13:08:04.000 253 22481.48 146.14 41479.64 88888.00 2024-09-09 13:08:05.000 253 22481.48 146.10 41479.68 47563.18 2024-09-09 13:08:06.000 253 22481.48 146.10 41479.69 88888.00 2024-09-09 13:08:07.000 253 22481.49 146.10 41479.67 88888.00 2024-09-09 13:08:08.000 253 22481.51 146.12 41479.63 88888.00 2024-09-09 13:08:09.000 253 22481.50 146.21 41479.64 88888.00 2024-09-09 13:08:10.000 253 22481.44 146.30 41479.69 47563.19 2024-09-09 13:08:11.000 253 22481.39 146.28 41479.70 88888.00 2024-09-09 13:08:12.000 253 22481.42 146.24 41479.72 88888.00 2024-09-09 13:08:13.000 253 22481.50 146.23 41479.78 88888.00 2024-09-09 13:08:14.000 253 22481.53 146.15 41479.73 88888.00 2024-09-09 13:08:15.000 253 22481.52 146.04 41479.64 47563.22 2024-09-09 13:08:16.000 253 22481.51 146.08 41479.63 88888.00 2024-09-09 13:08:17.000 253 22481.52 146.16 41479.68 88888.00 2024-09-09 13:08:18.000 253 22481.51 146.17 41479.69 88888.00 2024-09-09 13:08:19.000 253 22481.53 146.17 41479.64 88888.00 2024-09-09 13:08:20.000 253 22481.55 146.18 41479.60 47563.22 2024-09-09 13:08:21.000 253 22481.52 146.16 41479.61 88888.00 2024-09-09 13:08:22.000 253 22481.48 146.08 41479.65 88888.00 2024-09-09 13:08:23.000 253 22481.46 145.97 41479.66 88888.00 2024-09-09 13:08:24.000 253 22481.47 145.93 41479.68 88888.00 2024-09-09 13:08:25.000 253 22481.51 146.00 41479.73 47563.26 2024-09-09 13:08:26.000 253 22481.52 146.12 41479.77 88888.00 2024-09-09 13:08:27.000 253 22481.56 146.21 41479.80 88888.00 2024-09-09 13:08:28.000 253 22481.61 146.25 41479.88 88888.00 2024-09-09 13:08:29.000 253 22481.62 146.21 41479.82 88888.00 2024-09-09 13:08:30.000 253 22481.59 146.13 41479.63 47563.24 2024-09-09 13:08:31.000 253 22481.53 146.01 41479.48 88888.00 2024-09-09 13:08:32.000 253 22481.48 145.90 41479.46 88888.00 2024-09-09 13:08:33.000 253 22481.49 145.94 41479.56 88888.00 2024-09-09 13:08:34.000 253 22481.50 146.01 41479.65 88888.00 2024-09-09 13:08:35.000 253 22481.50 145.99 41479.66 47563.21 2024-09-09 13:08:36.000 253 22481.49 145.99 41479.68 88888.00 2024-09-09 13:08:37.000 253 22481.49 146.01 41479.74 88888.00 2024-09-09 13:08:38.000 253 22481.50 145.96 41479.77 88888.00 2024-09-09 13:08:39.000 253 22481.50 145.91 41479.74 88888.00 2024-09-09 13:08:40.000 253 22481.50 145.93 41479.73 47563.23 2024-09-09 13:08:41.000 253 22481.53 145.99 41479.75 88888.00 2024-09-09 13:08:42.000 253 22481.56 146.06 41479.75 88888.00 2024-09-09 13:08:43.000 253 22481.53 146.06 41479.73 88888.00 2024-09-09 13:08:44.000 253 22481.52 146.00 41479.73 88888.00 2024-09-09 13:08:45.000 253 22481.56 145.93 41479.73 47563.25 2024-09-09 13:08:46.000 253 22481.60 145.85 41479.66 88888.00 2024-09-09 13:08:47.000 253 22481.64 145.78 41479.53 88888.00 2024-09-09 13:08:48.000 253 22481.63 145.79 41479.46 88888.00 2024-09-09 13:08:49.000 253 22481.59 145.83 41479.50 88888.00 2024-09-09 13:08:50.000 253 22481.62 145.87 41479.59 47563.21 2024-09-09 13:08:51.000 253 22481.71 145.92 41479.64 88888.00 2024-09-09 13:08:52.000 253 22481.77 145.95 41479.65 88888.00 2024-09-09 13:08:53.000 253 22481.75 145.93 41479.62 88888.00 2024-09-09 13:08:54.000 253 22481.67 145.83 41479.56 88888.00 2024-09-09 13:08:55.000 253 22481.63 145.72 41479.50 47563.19 2024-09-09 13:08:56.000 253 22481.65 145.71 41479.51 88888.00 2024-09-09 13:08:57.000 253 22481.69 145.80 41479.57 88888.00 2024-09-09 13:08:58.000 253 22481.71 145.92 41479.64 88888.00 2024-09-09 13:08:59.000 253 22481.71 146.04 41479.68 88888.00 2024-09-09 13:09:00.000 253 22481.69 146.10 41479.64 47563.27 2024-09-09 13:09:01.000 253 22481.68 146.06 41479.58 88888.00 2024-09-09 13:09:02.000 253 22481.67 145.96 41479.56 88888.00 2024-09-09 13:09:03.000 253 22481.64 145.90 41479.52 88888.00 2024-09-09 13:09:04.000 253 22481.64 145.94 41479.50 88888.00 2024-09-09 13:09:05.000 253 22481.68 145.99 41479.59 47563.31 2024-09-09 13:09:06.000 253 22481.75 145.99 41479.72 88888.00 2024-09-09 13:09:07.000 253 22481.81 146.03 41479.81 88888.00 2024-09-09 13:09:08.000 253 22481.84 146.07 41479.80 88888.00 2024-09-09 13:09:09.000 253 22481.79 146.01 41479.70 88888.00 2024-09-09 13:09:10.000 253 22481.75 145.95 41479.62 47563.35 2024-09-09 13:09:11.000 253 22481.75 145.96 41479.64 88888.00 2024-09-09 13:09:12.000 253 22481.76 145.98 41479.72 88888.00 2024-09-09 13:09:13.000 253 22481.76 145.97 41479.73 88888.00 2024-09-09 13:09:14.000 253 22481.75 145.99 41479.63 88888.00 2024-09-09 13:09:15.000 253 22481.73 146.05 41479.52 47563.33 2024-09-09 13:09:16.000 253 22481.70 146.08 41479.50 88888.00 2024-09-09 13:09:17.000 253 22481.69 146.05 41479.57 88888.00 2024-09-09 13:09:18.000 253 22481.73 146.01 41479.73 88888.00 2024-09-09 13:09:19.000 253 22481.76 145.99 41479.84 88888.00 2024-09-09 13:09:20.000 253 22481.72 145.94 41479.81 47563.34 2024-09-09 13:09:21.000 253 22481.70 145.88 41479.69 88888.00 2024-09-09 13:09:22.000 253 22481.74 145.87 41479.60 88888.00 2024-09-09 13:09:23.000 253 22481.78 145.89 41479.57 88888.00 2024-09-09 13:09:24.000 253 22481.82 145.93 41479.64 88888.00 2024-09-09 13:09:25.000 253 22481.86 145.94 41479.73 47563.37 2024-09-09 13:09:26.000 253 22481.85 145.93 41479.79 88888.00 2024-09-09 13:09:27.000 253 22481.84 145.90 41479.81 88888.00 2024-09-09 13:09:28.000 253 22481.85 145.85 41479.81 88888.00 2024-09-09 13:09:29.000 253 22481.86 145.86 41479.83 88888.00 2024-09-09 13:09:30.000 253 22481.85 145.90 41479.84 47563.38 2024-09-09 13:09:31.000 253 22481.86 145.90 41479.79 88888.00 2024-09-09 13:09:32.000 253 22481.90 145.92 41479.77 88888.00 2024-09-09 13:09:33.000 253 22481.94 145.96 41479.78 88888.00 2024-09-09 13:09:34.000 253 22481.94 145.95 41479.77 88888.00 2024-09-09 13:09:35.000 253 22481.93 145.91 41479.73 47563.38 2024-09-09 13:09:36.000 253 22481.91 145.88 41479.68 88888.00 2024-09-09 13:09:37.000 253 22481.86 145.88 41479.64 88888.00 2024-09-09 13:09:38.000 253 22481.84 145.90 41479.61 88888.00 2024-09-09 13:09:39.000 253 22481.89 145.91 41479.62 88888.00 2024-09-09 13:09:40.000 253 22481.97 145.96 41479.73 47563.40 2024-09-09 13:09:41.000 253 22482.00 146.00 41479.83 88888.00 2024-09-09 13:09:42.000 253 22481.95 145.96 41479.82 88888.00 2024-09-09 13:09:43.000 253 22481.90 145.88 41479.76 88888.00 2024-09-09 13:09:44.000 253 22481.91 145.81 41479.73 88888.00 2024-09-09 13:09:45.000 253 22481.98 145.82 41479.73 47563.39 2024-09-09 13:09:46.000 253 22482.02 145.89 41479.77 88888.00 2024-09-09 13:09:47.000 253 22482.03 145.92 41479.82 88888.00 2024-09-09 13:09:48.000 253 22482.03 145.91 41479.83 88888.00 2024-09-09 13:09:49.000 253 22482.03 145.96 41479.81 88888.00 2024-09-09 13:09:50.000 253 22482.03 146.00 41479.81 47563.41 2024-09-09 13:09:51.000 253 22482.00 145.97 41479.82 88888.00 2024-09-09 13:09:52.000 253 22481.97 145.90 41479.80 88888.00 2024-09-09 13:09:53.000 253 22481.98 145.87 41479.82 88888.00 2024-09-09 13:09:54.000 253 22482.03 145.90 41479.89 88888.00 2024-09-09 13:09:55.000 253 22482.04 145.97 41479.90 47563.41 2024-09-09 13:09:56.000 253 22482.01 146.05 41479.86 88888.00 2024-09-09 13:09:57.000 253 22482.01 146.08 41479.81 88888.00 2024-09-09 13:09:58.000 253 22481.98 146.00 41479.73 88888.00 2024-09-09 13:09:59.000 253 22481.92 145.89 41479.70 88888.00 2024-09-09 13:10:00.000 253 22481.91 145.88 41479.78 47563.38 2024-09-09 13:10:01.000 253 22481.94 145.87 41479.79 88888.00 2024-09-09 13:10:02.000 253 22481.93 145.88 41479.71 88888.00 2024-09-09 13:10:03.000 253 22481.89 145.94 41479.65 88888.00 2024-09-09 13:10:04.000 253 22481.89 145.99 41479.64 88888.00 2024-09-09 13:10:05.000 253 22481.90 146.04 41479.68 47563.37 2024-09-09 13:10:06.000 253 22481.90 146.09 41479.76 88888.00 2024-09-09 13:10:07.000 253 22481.90 146.10 41479.83 88888.00 2024-09-09 13:10:08.000 253 22481.90 146.08 41479.85 88888.00 2024-09-09 13:10:09.000 253 22481.88 146.03 41479.81 88888.00 2024-09-09 13:10:10.000 253 22481.87 146.01 41479.80 47563.36 2024-09-09 13:10:11.000 253 22481.87 146.04 41479.83 88888.00 2024-09-09 13:10:12.000 253 22481.88 146.04 41479.89 88888.00 2024-09-09 13:10:13.000 253 22481.91 146.03 41479.96 88888.00 2024-09-09 13:10:14.000 253 22481.95 146.03 41479.97 88888.00 2024-09-09 13:10:15.000 253 22481.93 146.02 41479.89 47563.34 2024-09-09 13:10:16.000 253 22481.83 146.00 41479.83 88888.00 2024-09-09 13:10:17.000 253 22481.75 145.99 41479.81 88888.00 2024-09-09 13:10:18.000 253 22481.71 145.99 41479.71 88888.00 2024-09-09 13:10:19.000 253 22481.71 146.02 41479.62 88888.00 2024-09-09 13:10:20.000 253 22481.78 146.03 41479.64 47563.28 2024-09-09 13:10:21.000 253 22481.89 146.04 41479.76 88888.00 2024-09-09 13:10:22.000 253 22481.93 146.06 41479.82 88888.00 2024-09-09 13:10:23.000 253 22481.88 146.07 41479.79 88888.00 2024-09-09 13:10:24.000 253 22481.82 146.07 41479.75 88888.00 2024-09-09 13:10:25.000 253 22481.79 146.10 41479.77 47563.26 2024-09-09 13:10:26.000 253 22481.78 146.12 41479.75 88888.00 2024-09-09 13:10:27.000 253 22481.78 146.13 41479.70 88888.00 2024-09-09 13:10:28.000 253 22481.78 146.10 41479.65 88888.00 2024-09-09 13:10:29.000 253 22481.75 146.07 41479.63 88888.00 2024-09-09 13:10:30.000 253 22481.73 146.11 41479.72 47563.21 2024-09-09 13:10:31.000 253 22481.70 146.12 41479.81 88888.00 2024-09-09 13:10:32.000 253 22481.64 146.05 41479.75 88888.00 2024-09-09 13:10:33.000 253 22481.60 146.02 41479.68 88888.00 2024-09-09 13:10:34.000 253 22481.57 146.06 41479.66 88888.00 2024-09-09 13:10:35.000 253 22481.58 146.12 41479.62 47563.21 2024-09-09 13:10:36.000 253 22481.59 146.17 41479.57 88888.00 2024-09-09 13:10:37.000 253 22481.60 146.18 41479.61 88888.00 2024-09-09 13:10:38.000 253 22481.60 146.21 41479.70 88888.00 2024-09-09 13:10:39.000 253 22481.59 146.22 41479.73 88888.00 2024-09-09 13:10:40.000 253 22481.56 146.18 41479.66 47563.19 2024-09-09 13:10:41.000 253 22481.57 146.14 41479.61 88888.00 2024-09-09 13:10:42.000 253 22481.59 146.14 41479.60 88888.00 2024-09-09 13:10:43.000 253 22481.59 146.18 41479.61 88888.00 2024-09-09 13:10:44.000 253 22481.54 146.19 41479.61 88888.00 2024-09-09 13:10:45.000 253 22481.52 146.14 41479.61 47563.16 2024-09-09 13:10:46.000 253 22481.51 146.09 41479.64 88888.00 2024-09-09 13:10:47.000 253 22481.50 146.06 41479.69 88888.00 2024-09-09 13:10:48.000 253 22481.52 146.09 41479.73 88888.00 2024-09-09 13:10:49.000 253 22481.60 146.16 41479.76 88888.00 2024-09-09 13:10:50.000 253 22481.62 146.15 41479.73 47563.16 2024-09-09 13:10:51.000 253 22481.55 146.06 41479.69 88888.00 2024-09-09 13:10:52.000 253 22481.51 146.03 41479.74 88888.00 2024-09-09 13:10:53.000 253 22481.57 146.08 41479.79 88888.00 2024-09-09 13:10:54.000 253 22481.61 146.12 41479.76 88888.00 2024-09-09 13:10:55.000 253 22481.59 146.18 41479.73 47563.14 2024-09-09 13:10:56.000 253 22481.53 146.21 41479.70 88888.00 2024-09-09 13:10:57.000 253 22481.51 146.13 41479.66 88888.00 2024-09-09 13:10:58.000 253 22481.51 146.01 41479.57 88888.00 2024-09-09 13:10:59.000 253 22481.50 146.00 41479.47 88888.00 2024-09-09 13:11:00.000 253 22481.50 146.10 41479.44 47563.16 2024-09-09 13:11:01.000 253 22481.51 146.16 41479.46 88888.00 2024-09-09 13:11:02.000 253 22481.52 146.19 41479.48 88888.00 2024-09-09 13:11:03.000 253 22481.57 146.19 41479.51 88888.00 2024-09-09 13:11:04.000 253 22481.63 146.13 41479.50 88888.00 2024-09-09 13:11:05.000 253 22481.64 146.07 41479.43 47563.15 2024-09-09 13:11:06.000 253 22481.61 146.04 41479.38 88888.00 2024-09-09 13:11:07.000 253 22481.57 146.08 41479.36 88888.00 2024-09-09 13:11:08.000 253 22481.56 146.15 41479.35 88888.00 2024-09-09 13:11:09.000 253 22481.61 146.19 41479.38 88888.00 2024-09-09 13:11:10.000 253 22481.62 146.17 41479.41 47563.15 2024-09-09 13:11:11.000 253 22481.57 146.10 41479.43 88888.00 2024-09-09 13:11:12.000 253 22481.56 146.09 41479.46 88888.00 2024-09-09 13:11:13.000 253 22481.60 146.16 41479.54 88888.00 2024-09-09 13:11:14.000 253 22481.63 146.16 41479.57 88888.00 2024-09-09 13:11:15.000 253 22481.60 146.09 41479.49 47563.12 2024-09-09 13:11:16.000 253 22481.59 146.06 41479.43 88888.00 2024-09-09 13:11:17.000 253 22481.57 146.06 41479.49 88888.00 2024-09-09 13:11:18.000 253 22481.56 146.03 41479.54 88888.00 2024-09-09 13:11:19.000 253 22481.60 145.99 41479.51 88888.00 2024-09-09 13:11:20.000 253 22481.68 146.02 41479.44 47563.14 2024-09-09 13:11:21.000 253 22481.74 146.06 41479.38 88888.00 2024-09-09 13:11:22.000 253 22481.73 146.06 41479.36 88888.00 2024-09-09 13:11:23.000 253 22481.68 146.05 41479.32 88888.00 2024-09-09 13:11:24.000 253 22481.64 146.02 41479.23 88888.00 2024-09-09 13:11:25.000 253 22481.61 145.96 41479.19 47563.16 2024-09-09 13:11:26.000 253 22481.59 145.96 41479.21 88888.00 2024-09-09 13:11:27.000 253 22481.58 146.03 41479.25 88888.00 2024-09-09 13:11:28.000 253 22481.61 146.10 41479.35 88888.00 2024-09-09 13:11:29.000 253 22481.63 146.14 41479.46 88888.00 2024-09-09 13:11:30.000 253 22481.64 146.18 41479.52 47563.15 2024-09-09 13:11:31.000 253 22481.66 146.20 41479.52 88888.00 2024-09-09 13:11:32.000 253 22481.63 146.14 41479.45 88888.00 2024-09-09 13:11:33.000 253 22481.61 146.08 41479.41 88888.00 2024-09-09 13:11:34.000 253 22481.62 146.07 41479.45 88888.00 2024-09-09 13:11:35.000 253 22481.67 146.06 41479.49 47563.12 2024-09-09 13:11:36.000 253 22481.69 146.06 41479.52 88888.00 2024-09-09 13:11:37.000 253 22481.66 146.09 41479.57 88888.00 2024-09-09 13:11:38.000 253 22481.65 146.12 41479.66 88888.00 2024-09-09 13:11:39.000 253 22481.68 146.18 41479.73 88888.00 2024-09-09 13:11:40.000 253 22481.68 146.18 41479.69 47563.14 2024-09-09 13:11:41.000 253 22481.65 146.06 41479.53 88888.00 2024-09-09 13:11:42.000 253 22481.60 145.98 41479.44 88888.00 2024-09-09 13:11:43.000 253 22481.58 146.03 41479.54 88888.00 2024-09-09 13:11:44.000 253 22481.59 146.10 41479.66 88888.00 2024-09-09 13:11:45.000 253 22481.63 146.12 41479.64 47563.13 2024-09-09 13:11:46.000 253 22481.66 146.12 41479.60 88888.00 2024-09-09 13:11:47.000 253 22481.68 146.09 41479.59 88888.00 2024-09-09 13:11:48.000 253 22481.67 146.03 41479.56 88888.00 2024-09-09 13:11:49.000 253 22481.66 145.96 41479.46 88888.00 2024-09-09 13:11:50.000 253 22481.66 145.95 41479.41 47563.12 2024-09-09 13:11:51.000 253 22481.67 146.01 41479.46 88888.00 2024-09-09 13:11:52.000 253 22481.69 146.11 41479.51 88888.00 2024-09-09 13:11:53.000 253 22481.69 146.20 41479.58 88888.00 2024-09-09 13:11:54.000 253 22481.65 146.16 41479.56 88888.00 2024-09-09 13:11:55.000 253 22481.58 146.06 41479.50 47563.16 2024-09-09 13:11:56.000 253 22481.55 146.04 41479.52 88888.00 2024-09-09 13:11:57.000 253 22481.54 146.06 41479.55 88888.00 2024-09-09 13:11:58.000 253 22481.53 146.04 41479.60 88888.00 2024-09-09 13:11:59.000 253 22481.56 146.05 41479.68 88888.00 2024-09-09 13:12:00.000 253 22481.58 146.03 41479.70 47563.13 2024-09-09 13:12:01.000 253 22481.60 146.01 41479.65 88888.00 2024-09-09 13:12:02.000 253 22481.63 146.07 41479.66 88888.00 2024-09-09 13:12:03.000 253 22481.64 146.17 41479.70 88888.00 2024-09-09 13:12:04.000 253 22481.67 146.18 41479.68 88888.00 2024-09-09 13:12:05.000 253 22481.68 146.12 41479.62 47563.11 2024-09-09 13:12:06.000 253 22481.65 146.05 41479.57 88888.00 2024-09-09 13:12:07.000 253 22481.62 146.04 41479.56 88888.00 2024-09-09 13:12:08.000 253 22481.62 146.05 41479.56 88888.00 2024-09-09 13:12:09.000 253 22481.65 146.06 41479.57 88888.00 2024-09-09 13:12:10.000 253 22481.68 146.08 41479.60 47563.11 2024-09-09 13:12:11.000 253 22481.67 146.12 41479.62 88888.00 2024-09-09 13:12:12.000 253 22481.63 146.16 41479.62 88888.00 2024-09-09 13:12:13.000 253 22481.67 146.11 41479.56 88888.00 2024-09-09 13:12:14.000 253 22481.73 146.05 41479.48 88888.00 2024-09-09 13:12:15.000 253 22481.75 146.07 41479.48 47563.10 2024-09-09 13:12:16.000 253 22481.75 146.14 41479.50 88888.00 2024-09-09 13:12:17.000 253 22481.71 146.14 41479.50 88888.00 2024-09-09 13:12:18.000 253 22481.65 146.16 41479.51 88888.00 2024-09-09 13:12:19.000 253 22481.59 146.24 41479.54 88888.00 2024-09-09 13:12:20.000 253 22481.61 146.28 41479.59 47563.09 2024-09-09 13:12:21.000 253 22481.69 146.26 41479.63 88888.00 2024-09-09 13:12:22.000 253 22481.72 146.22 41479.61 88888.00 2024-09-09 13:12:23.000 253 22481.69 146.19 41479.61 88888.00 2024-09-09 13:12:24.000 253 22481.66 146.17 41479.61 88888.00 2024-09-09 13:12:25.000 253 22481.60 146.08 41479.46 47563.07 2024-09-09 13:12:26.000 253 22481.49 146.00 41479.31 88888.00 2024-09-09 13:12:27.000 253 22481.47 146.06 41479.34 88888.00 2024-09-09 13:12:28.000 253 22481.55 146.15 41479.43 88888.00 2024-09-09 13:12:29.000 253 22481.62 146.15 41479.41 88888.00 2024-09-09 13:12:30.000 253 22481.62 146.13 41479.35 47563.09 2024-09-09 13:12:31.000 253 22481.58 146.14 41479.30 88888.00 2024-09-09 13:12:32.000 253 22481.50 146.12 41479.19 88888.00 2024-09-09 13:12:33.000 253 22481.44 146.02 41479.07 88888.00 2024-09-09 13:12:34.000 253 22481.47 145.95 41479.15 88888.00 2024-09-09 13:12:35.000 253 22481.52 146.01 41479.36 47563.09 2024-09-09 13:12:36.000 253 22481.54 146.14 41479.46 88888.00 2024-09-09 13:12:37.000 253 22481.56 146.24 41479.48 88888.00 2024-09-09 13:12:38.000 253 22481.62 146.28 41479.54 88888.00 2024-09-09 13:12:39.000 253 22481.60 146.24 41479.52 88888.00 2024-09-09 13:12:40.000 253 22481.54 146.17 41479.43 47563.07 2024-09-09 13:12:41.000 253 22481.54 146.15 41479.36 88888.00 2024-09-09 13:12:42.000 253 22481.63 146.15 41479.36 88888.00 2024-09-09 13:12:43.000 253 22481.68 146.17 41479.43 88888.00 2024-09-09 13:12:44.000 253 22481.63 146.17 41479.47 88888.00 2024-09-09 13:12:45.000 253 22481.58 146.13 41479.44 47563.07 2024-09-09 13:12:46.000 253 22481.58 146.07 41479.38 88888.00 2024-09-09 13:12:47.000 253 22481.52 145.94 41479.26 88888.00 2024-09-09 13:12:48.000 253 22481.48 145.87 41479.15 88888.00 2024-09-09 13:12:49.000 253 22481.57 145.97 41479.26 88888.00 2024-09-09 13:12:50.000 253 22481.66 146.05 41479.43 47563.06 2024-09-09 13:12:51.000 253 22481.65 146.06 41479.48 88888.00 2024-09-09 13:12:52.000 253 22481.57 146.06 41479.43 88888.00 2024-09-09 13:12:53.000 253 22481.50 146.03 41479.38 88888.00 2024-09-09 13:12:54.000 253 22481.48 145.97 41479.35 88888.00 2024-09-09 13:12:55.000 253 22481.49 145.92 41479.28 47563.11 2024-09-09 13:12:56.000 253 22481.50 145.92 41479.24 88888.00 2024-09-09 13:12:57.000 253 22481.47 145.94 41479.29 88888.00 2024-09-09 13:12:58.000 253 22481.43 145.95 41479.32 88888.00 2024-09-09 13:12:59.000 253 22481.43 145.99 41479.32 88888.00 2024-09-09 13:13:00.000 253 22481.47 146.03 41479.34 47563.06 2024-09-09 13:13:01.000 253 22481.48 146.03 41479.38 88888.00 2024-09-09 13:13:02.000 253 22481.50 146.04 41479.40 88888.00 2024-09-09 13:13:03.000 253 22481.50 146.01 41479.35 88888.00 2024-09-09 13:13:04.000 253 22481.47 145.95 41479.28 88888.00 2024-09-09 13:13:05.000 253 22481.49 145.96 41479.30 47563.08 2024-09-09 13:13:06.000 253 22481.54 146.04 41479.37 88888.00 2024-09-09 13:13:07.000 253 22481.57 146.06 41479.41 88888.00 2024-09-09 13:13:08.000 253 22481.56 146.09 41479.41 88888.00 2024-09-09 13:13:09.000 253 22481.53 146.08 41479.39 88888.00 2024-09-09 13:13:10.000 253 22481.51 146.00 41479.33 47563.07 2024-09-09 13:13:11.000 253 22481.53 145.98 41479.28 88888.00 2024-09-09 13:13:12.000 253 22481.53 146.00 41479.24 88888.00 2024-09-09 13:13:13.000 253 22481.52 145.99 41479.26 88888.00 2024-09-09 13:13:14.000 253 22481.54 145.98 41479.33 88888.00 2024-09-09 13:13:15.000 253 22481.61 146.00 41479.36 47563.06 2024-09-09 13:13:16.000 253 22481.66 146.05 41479.35 88888.00 2024-09-09 13:13:17.000 253 22481.64 146.09 41479.39 88888.00 2024-09-09 13:13:18.000 253 22481.57 146.09 41479.43 88888.00 2024-09-09 13:13:19.000 253 22481.57 146.07 41479.38 88888.00 2024-09-09 13:13:20.000 253 22481.59 146.06 41479.25 47563.05 2024-09-09 13:13:21.000 253 22481.59 146.06 41479.20 88888.00 2024-09-09 13:13:22.000 253 22481.60 146.07 41479.32 88888.00 2024-09-09 13:13:23.000 253 22481.62 146.07 41479.45 88888.00 2024-09-09 13:13:24.000 253 22481.59 146.03 41479.48 88888.00 2024-09-09 13:13:25.000 253 22481.53 146.01 41479.46 47563.06 2024-09-09 13:13:26.000 253 22481.51 146.00 41479.47 88888.00 2024-09-09 13:13:27.000 253 22481.54 146.04 41479.49 88888.00 2024-09-09 13:13:28.000 253 22481.56 146.08 41479.48 88888.00 2024-09-09 13:13:29.000 253 22481.56 146.05 41479.43 88888.00 2024-09-09 13:13:30.000 253 22481.57 146.01 41479.36 47563.05 2024-09-09 13:13:31.000 253 22481.56 145.96 41479.29 88888.00 2024-09-09 13:13:32.000 253 22481.53 145.91 41479.25 88888.00 2024-09-09 13:13:33.000 253 22481.56 145.92 41479.28 88888.00 2024-09-09 13:13:34.000 253 22481.62 146.00 41479.30 88888.00 2024-09-09 13:13:35.000 253 22481.62 146.06 41479.31 47563.05 2024-09-09 13:13:36.000 253 22481.59 146.06 41479.29 88888.00 2024-09-09 13:13:37.000 253 22481.53 146.03 41479.28 88888.00 2024-09-09 13:13:38.000 253 22481.51 146.06 41479.35 88888.00 2024-09-09 13:13:39.000 253 22481.51 146.08 41479.38 88888.00 2024-09-09 13:13:40.000 253 22481.50 146.05 41479.26 47563.08 2024-09-09 13:13:41.000 253 22481.51 146.05 41479.17 88888.00 2024-09-09 13:13:42.000 253 22481.52 146.08 41479.23 88888.00 2024-09-09 13:13:43.000 253 22481.51 146.09 41479.34 88888.00 2024-09-09 13:13:44.000 253 22481.50 146.08 41479.42 88888.00 2024-09-09 13:13:45.000 253 22481.48 146.08 41479.41 47563.11 2024-09-09 13:13:46.000 253 22481.48 146.11 41479.36 88888.00 2024-09-09 13:13:47.000 253 22481.51 146.12 41479.35 88888.00 2024-09-09 13:13:48.000 253 22481.52 146.06 41479.34 88888.00 2024-09-09 13:13:49.000 253 22481.49 146.01 41479.32 88888.00 2024-09-09 13:13:50.000 253 22481.47 146.05 41479.34 47563.10 2024-09-09 13:13:51.000 253 22481.48 146.12 41479.36 88888.00 2024-09-09 13:13:52.000 253 22481.52 146.16 41479.33 88888.00 2024-09-09 13:13:53.000 253 22481.56 146.15 41479.30 88888.00 2024-09-09 13:13:54.000 253 22481.59 146.10 41479.28 88888.00 2024-09-09 13:13:55.000 253 22481.61 146.03 41479.29 47563.10 2024-09-09 13:13:56.000 253 22481.64 146.00 41479.33 88888.00 2024-09-09 13:13:57.000 253 22481.65 146.00 41479.33 88888.00 2024-09-09 13:13:58.000 253 22481.64 146.01 41479.30 88888.00 2024-09-09 13:13:59.000 253 22481.63 146.00 41479.29 88888.00 2024-09-09 13:14:00.000 253 22481.64 145.99 41479.31 47563.12 2024-09-09 13:14:01.000 253 22481.65 146.01 41479.32 88888.00 2024-09-09 13:14:02.000 253 22481.66 146.02 41479.30 88888.00 2024-09-09 13:14:03.000 253 22481.68 146.03 41479.31 88888.00 2024-09-09 13:14:04.000 253 22481.72 146.02 41479.35 88888.00 2024-09-09 13:14:05.000 253 22481.72 146.02 41479.35 47563.12 2024-09-09 13:14:06.000 253 22481.68 146.05 41479.34 88888.00 2024-09-09 13:14:07.000 253 22481.66 146.05 41479.34 88888.00 2024-09-09 13:14:08.000 253 22481.71 146.00 41479.31 88888.00 2024-09-09 13:14:09.000 253 22481.74 145.97 41479.29 88888.00 2024-09-09 13:14:10.000 253 22481.69 146.00 41479.30 47563.14 2024-09-09 13:14:11.000 253 22481.61 146.03 41479.31 88888.00 2024-09-09 13:14:12.000 253 22481.60 146.03 41479.35 88888.00 2024-09-09 13:14:13.000 253 22481.65 146.01 41479.41 88888.00 2024-09-09 13:14:14.000 253 22481.68 145.99 41479.41 88888.00 2024-09-09 13:14:15.000 253 22481.67 145.98 41479.34 47563.11 2024-09-09 13:14:16.000 253 22481.62 146.00 41479.26 88888.00 2024-09-09 13:14:17.000 253 22481.58 146.01 41479.22 88888.00 2024-09-09 13:14:18.000 253 22481.60 146.01 41479.22 88888.00 2024-09-09 13:14:19.000 253 22481.66 146.04 41479.23 88888.00 2024-09-09 13:14:20.000 253 22481.71 146.05 41479.21 47563.10 2024-09-09 13:14:21.000 253 22481.69 146.02 41479.21 88888.00 2024-09-09 13:14:22.000 253 22481.65 146.00 41479.27 88888.00 2024-09-09 13:14:23.000 253 22481.64 145.97 41479.27 88888.00 2024-09-09 13:14:24.000 253 22481.65 145.88 41479.20 88888.00 2024-09-09 13:14:25.000 253 22481.64 145.82 41479.15 47563.12 2024-09-09 13:14:26.000 253 22481.65 145.88 41479.16 88888.00 2024-09-09 13:14:27.000 253 22481.71 145.95 41479.22 88888.00 2024-09-09 13:14:28.000 253 22481.74 145.97 41479.31 88888.00 2024-09-09 13:14:29.000 253 22481.71 145.99 41479.35 88888.00 2024-09-09 13:14:30.000 253 22481.68 146.03 41479.34 47563.16 2024-09-09 13:14:31.000 253 22481.68 146.07 41479.32 88888.00 2024-09-09 13:14:32.000 253 22481.67 146.06 41479.28 88888.00 2024-09-09 13:14:33.000 253 22481.66 146.02 41479.17 88888.00 2024-09-09 13:14:34.000 253 22481.69 146.02 41479.16 88888.00 2024-09-09 13:14:35.000 253 22481.74 146.01 41479.25 47563.11 2024-09-09 13:14:36.000 253 22481.74 145.94 41479.29 88888.00 2024-09-09 13:14:37.000 253 22481.71 145.87 41479.26 88888.00 2024-09-09 13:14:38.000 253 22481.71 145.86 41479.23 88888.00 2024-09-09 13:14:39.000 253 22481.70 145.90 41479.26 88888.00 2024-09-09 13:14:40.000 253 22481.68 145.93 41479.30 47563.13 2024-09-09 13:14:41.000 253 22481.69 145.95 41479.32 88888.00 2024-09-09 13:14:42.000 253 22481.78 145.97 41479.34 88888.00 2024-09-09 13:14:43.000 253 22481.84 145.93 41479.35 88888.00 2024-09-09 13:14:44.000 253 22481.84 145.89 41479.38 88888.00 2024-09-09 13:14:45.000 253 22481.84 145.91 41479.39 47563.14 2024-09-09 13:14:46.000 253 22481.82 145.91 41479.30 88888.00 2024-09-09 13:14:47.000 253 22481.74 145.83 41479.15 88888.00 2024-09-09 13:14:48.000 253 22481.72 145.81 41479.10 88888.00 2024-09-09 13:14:49.000 253 22481.76 145.87 41479.18 88888.00 2024-09-09 13:14:50.000 253 22481.77 145.92 41479.27 47563.18 2024-09-09 13:14:51.000 253 22481.76 145.91 41479.32 88888.00 2024-09-09 13:14:52.000 253 22481.77 145.87 41479.36 88888.00 2024-09-09 13:14:53.000 253 22481.81 145.84 41479.39 88888.00 2024-09-09 13:14:54.000 253 22481.85 145.81 41479.35 88888.00 2024-09-09 13:14:55.000 253 22481.86 145.80 41479.29 47563.21 2024-09-09 13:14:56.000 253 22481.85 145.82 41479.31 88888.00 2024-09-09 13:14:57.000 253 22481.82 145.79 41479.37 88888.00 2024-09-09 13:14:58.000 253 22481.84 145.76 41479.39 88888.00 2024-09-09 13:14:59.000 253 22481.91 145.82 41479.39 88888.00 2024-09-09 13:15:00.000 253 22481.92 145.92 41479.36 47563.22 2024-09-09 13:15:01.000 253 22481.88 145.96 41479.31 88888.00 2024-09-09 13:15:02.000 253 22481.88 145.95 41479.25 88888.00 2024-09-09 13:15:03.000 253 22481.88 145.90 41479.20 88888.00 2024-09-09 13:15:04.000 253 22481.86 145.87 41479.24 88888.00 2024-09-09 13:15:05.000 253 22481.84 145.90 41479.34 47563.25 2024-09-09 13:15:06.000 253 22481.84 145.91 41479.38 88888.00 2024-09-09 13:15:07.000 253 22481.88 145.88 41479.34 88888.00 2024-09-09 13:15:08.000 253 22481.87 145.85 41479.29 88888.00 2024-09-09 13:15:09.000 253 22481.85 145.83 41479.29 88888.00 2024-09-09 13:15:10.000 253 22481.89 145.82 41479.31 47563.26 2024-09-09 13:15:11.000 253 22481.93 145.79 41479.34 88888.00 2024-09-09 13:15:12.000 253 22481.93 145.79 41479.38 88888.00 2024-09-09 13:15:13.000 253 22481.93 145.80 41479.41 88888.00 2024-09-09 13:15:14.000 253 22481.93 145.77 41479.38 88888.00 2024-09-09 13:15:15.000 253 22481.92 145.77 41479.32 47563.28 2024-09-09 13:15:16.000 253 22481.92 145.81 41479.30 88888.00 2024-09-09 13:15:17.000 253 22481.91 145.83 41479.29 88888.00 2024-09-09 13:15:18.000 253 22481.89 145.85 41479.27 88888.00 2024-09-09 13:15:19.000 253 22481.82 145.84 41479.23 88888.00 2024-09-09 13:15:20.000 253 22481.80 145.79 41479.24 47563.31 2024-09-09 13:15:21.000 253 22481.88 145.77 41479.31 88888.00 2024-09-09 13:15:22.000 253 22481.97 145.83 41479.36 88888.00 2024-09-09 13:15:23.000 253 22481.97 145.86 41479.32 88888.00 2024-09-09 13:15:24.000 253 22481.92 145.80 41479.23 88888.00 2024-09-09 13:15:25.000 253 22481.86 145.72 41479.19 47563.25 2024-09-09 13:15:26.000 253 22481.83 145.71 41479.21 88888.00 2024-09-09 13:15:27.000 253 22481.85 145.71 41479.23 88888.00 2024-09-09 13:15:28.000 253 22481.90 145.73 41479.26 88888.00 2024-09-09 13:15:29.000 253 22481.92 145.76 41479.29 88888.00 2024-09-09 13:15:30.000 253 22481.87 145.70 41479.25 47563.21 2024-09-09 13:15:31.000 253 22481.86 145.62 41479.21 88888.00 2024-09-09 13:15:32.000 253 22481.90 145.61 41479.24 88888.00 2024-09-09 13:15:33.000 253 22481.88 145.61 41479.25 88888.00 2024-09-09 13:15:34.000 253 22481.83 145.60 41479.25 88888.00 2024-09-09 13:15:35.000 253 22481.84 145.61 41479.27 47563.23 2024-09-09 13:15:36.000 253 22481.90 145.63 41479.23 88888.00 2024-09-09 13:15:37.000 253 22481.87 145.64 41479.16 88888.00 2024-09-09 13:15:38.000 253 22481.79 145.63 41479.15 88888.00 2024-09-09 13:15:39.000 253 22481.77 145.62 41479.18 88888.00 2024-09-09 13:15:40.000 253 22481.83 145.64 41479.26 47563.29 2024-09-09 13:15:41.000 253 22481.87 145.67 41479.34 88888.00 2024-09-09 13:15:42.000 253 22481.90 145.63 41479.32 88888.00 2024-09-09 13:15:43.000 253 22481.91 145.54 41479.25 88888.00 2024-09-09 13:15:44.000 253 22481.90 145.55 41479.27 88888.00 2024-09-09 13:15:45.000 253 22481.90 145.60 41479.34 47563.29 2024-09-09 13:15:46.000 253 22481.95 145.60 41479.34 88888.00 2024-09-09 13:15:47.000 253 22481.98 145.58 41479.28 88888.00 2024-09-09 13:15:48.000 253 22481.98 145.58 41479.27 88888.00 2024-09-09 13:15:49.000 253 22481.98 145.58 41479.29 88888.00 2024-09-09 13:15:50.000 253 22481.94 145.59 41479.27 47563.32 2024-09-09 13:15:51.000 253 22481.90 145.61 41479.24 88888.00 2024-09-09 13:15:52.000 253 22481.90 145.62 41479.23 88888.00 2024-09-09 13:15:53.000 253 22481.92 145.63 41479.21 88888.00 2024-09-09 13:15:54.000 253 22481.97 145.67 41479.21 88888.00 2024-09-09 13:15:55.000 253 22482.04 145.69 41479.23 47563.29 2024-09-09 13:15:56.000 253 22482.08 145.63 41479.28 88888.00 2024-09-09 13:15:57.000 253 22482.04 145.60 41479.35 88888.00 2024-09-09 13:15:58.000 253 22482.03 145.63 41479.43 88888.00 2024-09-09 13:15:59.000 253 22482.07 145.68 41479.44 88888.00 2024-09-09 13:16:00.000 253 22482.09 145.68 41479.36 47563.29 2024-09-09 13:16:01.000 253 22482.08 145.59 41479.27 88888.00 2024-09-09 13:16:02.000 253 22482.07 145.51 41479.29 88888.00 2024-09-09 13:16:03.000 253 22482.10 145.52 41479.34 88888.00 2024-09-09 13:16:04.000 253 22482.15 145.55 41479.34 88888.00 2024-09-09 13:16:05.000 253 22482.16 145.58 41479.33 47563.33 2024-09-09 13:16:06.000 253 22482.11 145.61 41479.28 88888.00 2024-09-09 13:16:07.000 253 22482.08 145.58 41479.19 88888.00 2024-09-09 13:16:08.000 253 22482.12 145.51 41479.21 88888.00 2024-09-09 13:16:09.000 253 22482.15 145.47 41479.31 88888.00 2024-09-09 13:16:10.000 253 22482.08 145.46 41479.33 47563.34 2024-09-09 13:16:11.000 253 22482.03 145.47 41479.27 88888.00 2024-09-09 13:16:12.000 253 22482.06 145.49 41479.25 88888.00 2024-09-09 13:16:13.000 253 22482.12 145.53 41479.28 88888.00 2024-09-09 13:16:14.000 253 22482.14 145.52 41479.29 88888.00 2024-09-09 13:16:15.000 253 22482.12 145.50 41479.27 47563.34 2024-09-09 13:16:16.000 253 22482.12 145.51 41479.26 88888.00 2024-09-09 13:16:17.000 253 22482.13 145.52 41479.24 88888.00 2024-09-09 13:16:18.000 253 22482.12 145.48 41479.21 88888.00 2024-09-09 13:16:19.000 253 22482.10 145.42 41479.14 88888.00 2024-09-09 13:16:20.000 253 22482.08 145.43 41479.09 47563.36 2024-09-09 13:16:21.000 253 22482.07 145.49 41479.12 88888.00 2024-09-09 13:16:22.000 253 22482.06 145.52 41479.19 88888.00 2024-09-09 13:16:23.000 253 22482.04 145.47 41479.19 88888.00 2024-09-09 13:16:24.000 253 22482.08 145.41 41479.16 88888.00 2024-09-09 13:16:25.000 253 22482.14 145.42 41479.20 47563.38 2024-09-09 13:16:26.000 253 22482.17 145.46 41479.19 88888.00 2024-09-09 13:16:27.000 253 22482.14 145.49 41479.11 88888.00 2024-09-09 13:16:28.000 253 22482.10 145.51 41479.05 88888.00 2024-09-09 13:16:29.000 253 22482.18 145.53 41479.15 88888.00 2024-09-09 13:16:30.000 253 22482.31 145.56 41479.26 47563.37 2024-09-09 13:16:31.000 253 22482.36 145.57 41479.29 88888.00 2024-09-09 13:16:32.000 253 22482.38 145.58 41479.32 88888.00 2024-09-09 13:16:33.000 253 22482.38 145.59 41479.34 88888.00 2024-09-09 13:16:34.000 253 22482.35 145.57 41479.24 88888.00 2024-09-09 13:16:35.000 253 22482.33 145.52 41479.11 47563.41 2024-09-09 13:16:36.000 253 22482.33 145.44 41479.06 88888.00 2024-09-09 13:16:37.000 253 22482.32 145.39 41479.13 88888.00 2024-09-09 13:16:38.000 253 22482.32 145.42 41479.21 88888.00 2024-09-09 13:16:39.000 253 22482.36 145.44 41479.29 88888.00 2024-09-09 13:16:40.000 253 22482.41 145.47 41479.35 47563.41 2024-09-09 13:16:41.000 253 22482.42 145.49 41479.36 88888.00 2024-09-09 13:16:42.000 253 22482.37 145.45 41479.26 88888.00 2024-09-09 13:16:43.000 253 22482.31 145.38 41479.16 88888.00 2024-09-09 13:16:44.000 253 22482.35 145.40 41479.19 88888.00 2024-09-09 13:16:45.000 253 22482.40 145.44 41479.28 47563.40 2024-09-09 13:16:46.000 253 22482.38 145.45 41479.29 88888.00 2024-09-09 13:16:47.000 253 22482.33 145.47 41479.26 88888.00 2024-09-09 13:16:48.000 253 22482.32 145.49 41479.28 88888.00 2024-09-09 13:16:49.000 253 22482.32 145.47 41479.34 88888.00 2024-09-09 13:16:50.000 253 22482.31 145.44 41479.34 47563.44 2024-09-09 13:16:51.000 253 22482.31 145.41 41479.29 88888.00 2024-09-09 13:16:52.000 253 22482.31 145.36 41479.27 88888.00 2024-09-09 13:16:53.000 253 22482.31 145.32 41479.27 88888.00 2024-09-09 13:16:54.000 253 22482.32 145.38 41479.30 88888.00 2024-09-09 13:16:55.000 253 22482.35 145.49 41479.38 47563.43 2024-09-09 13:16:56.000 253 22482.37 145.51 41479.39 88888.00 2024-09-09 13:16:57.000 253 22482.37 145.44 41479.35 88888.00 2024-09-09 13:16:58.000 253 22482.36 145.40 41479.34 88888.00 2024-09-09 13:16:59.000 253 22482.34 145.41 41479.32 88888.00 2024-09-09 13:17:00.000 253 22482.33 145.43 41479.31 47563.46 2024-09-09 13:17:01.000 253 22482.32 145.45 41479.32 88888.00 2024-09-09 13:17:02.000 253 22482.35 145.45 41479.33 88888.00 2024-09-09 13:17:03.000 253 22482.42 145.47 41479.39 88888.00 2024-09-09 13:17:04.000 253 22482.48 145.50 41479.46 88888.00 2024-09-09 13:17:05.000 253 22482.46 145.49 41479.41 47563.43 2024-09-09 13:17:06.000 253 22482.41 145.47 41479.34 88888.00 2024-09-09 13:17:07.000 253 22482.38 145.44 41479.31 88888.00 2024-09-09 13:17:08.000 253 22482.38 145.42 41479.33 88888.00 2024-09-09 13:17:09.000 253 22482.36 145.43 41479.36 88888.00 2024-09-09 13:17:10.000 253 22482.36 145.45 41479.37 47563.39 2024-09-09 13:17:11.000 253 22482.40 145.51 41479.46 88888.00 2024-09-09 13:17:12.000 253 22482.43 145.59 41479.56 88888.00 2024-09-09 13:17:13.000 253 22482.41 145.60 41479.53 88888.00 2024-09-09 13:17:14.000 253 22482.42 145.53 41479.43 88888.00 2024-09-09 13:17:15.000 253 22482.45 145.46 41479.43 47563.43 2024-09-09 13:17:16.000 253 22482.45 145.41 41479.49 88888.00 2024-09-09 13:17:17.000 253 22482.41 145.39 41479.52 88888.00 2024-09-09 13:17:18.000 253 22482.36 145.40 41479.53 88888.00 2024-09-09 13:17:19.000 253 22482.34 145.41 41479.56 88888.00 2024-09-09 13:17:20.000 253 22482.34 145.47 41479.60 47563.45 2024-09-09 13:17:21.000 253 22482.37 145.53 41479.59 88888.00 2024-09-09 13:17:22.000 253 22482.43 145.58 41479.55 88888.00 2024-09-09 13:17:23.000 253 22482.47 145.58 41479.45 88888.00 2024-09-09 13:17:24.000 253 22482.47 145.44 41479.29 88888.00 2024-09-09 13:17:25.000 253 22482.48 145.33 41479.25 47563.46 2024-09-09 13:17:26.000 253 22482.53 145.35 41479.31 88888.00 2024-09-09 13:17:27.000 253 22482.54 145.38 41479.31 88888.00 2024-09-09 13:17:28.000 253 22482.52 145.42 41479.32 88888.00 2024-09-09 13:17:29.000 253 22482.49 145.50 41479.32 88888.00 2024-09-09 13:17:30.000 253 22482.47 145.57 41479.23 47563.42 2024-09-09 13:17:31.000 253 22482.50 145.58 41479.13 88888.00 2024-09-09 13:17:32.000 253 22482.54 145.53 41479.18 88888.00 2024-09-09 13:17:33.000 253 22482.51 145.44 41479.28 88888.00 2024-09-09 13:17:34.000 253 22482.41 145.35 41479.28 88888.00 2024-09-09 13:17:35.000 253 22482.36 145.36 41479.23 47563.41 2024-09-09 13:17:36.000 253 22482.40 145.41 41479.25 88888.00 2024-09-09 13:17:37.000 253 22482.44 145.45 41479.26 88888.00 2024-09-09 13:17:38.000 253 22482.44 145.49 41479.23 88888.00 2024-09-09 13:17:39.000 253 22482.43 145.49 41479.25 88888.00 2024-09-09 13:17:40.000 253 22482.43 145.42 41479.31 47563.38 2024-09-09 13:17:41.000 253 22482.40 145.33 41479.30 88888.00 2024-09-09 13:17:42.000 253 22482.32 145.26 41479.18 88888.00 2024-09-09 13:17:43.000 253 22482.30 145.24 41479.06 88888.00 2024-09-09 13:17:44.000 253 22482.37 145.34 41479.10 88888.00 2024-09-09 13:17:45.000 253 22482.43 145.44 41479.19 47563.38 2024-09-09 13:17:46.000 253 22482.40 145.46 41479.21 88888.00 2024-09-09 13:17:47.000 253 22482.40 145.45 41479.16 88888.00 2024-09-09 13:17:48.000 253 22482.46 145.50 41479.13 88888.00 2024-09-09 13:17:49.000 253 22482.49 145.49 41479.14 88888.00 2024-09-09 13:17:50.000 253 22482.44 145.44 41479.15 47563.42 2024-09-09 13:17:51.000 253 22482.38 145.43 41479.18 88888.00 2024-09-09 13:17:52.000 253 22482.34 145.41 41479.18 88888.00 2024-09-09 13:17:53.000 253 22482.31 145.36 41479.13 88888.00 2024-09-09 13:17:54.000 253 22482.29 145.36 41479.10 88888.00 2024-09-09 13:17:55.000 253 22482.33 145.41 41479.14 47563.42 2024-09-09 13:17:56.000 253 22482.40 145.44 41479.23 88888.00 2024-09-09 13:17:57.000 253 22482.42 145.40 41479.27 88888.00 2024-09-09 13:17:58.000 253 22482.40 145.33 41479.20 88888.00 2024-09-09 13:17:59.000 253 22482.36 145.32 41479.14 88888.00 2024-09-09 13:18:00.000 253 22482.34 145.36 41479.19 47563.40 2024-09-09 13:18:01.000 253 22482.36 145.39 41479.29 88888.00 2024-09-09 13:18:02.000 253 22482.40 145.44 41479.36 88888.00 2024-09-09 13:18:03.000 253 22482.39 145.46 41479.38 88888.00 2024-09-09 13:18:04.000 253 22482.38 145.44 41479.34 88888.00 2024-09-09 13:18:05.000 253 22482.38 145.41 41479.25 47563.39 2024-09-09 13:18:06.000 253 22482.40 145.37 41479.18 88888.00 2024-09-09 13:18:07.000 253 22482.44 145.39 41479.23 88888.00 2024-09-09 13:18:08.000 253 22482.45 145.43 41479.33 88888.00 2024-09-09 13:18:09.000 253 22482.43 145.44 41479.31 88888.00 2024-09-09 13:18:10.000 253 22482.47 145.50 41479.25 47563.39 2024-09-09 13:18:11.000 253 22482.54 145.58 41479.27 88888.00 2024-09-09 13:18:12.000 253 22482.55 145.59 41479.27 88888.00 2024-09-09 13:18:13.000 253 22482.48 145.53 41479.21 88888.00 2024-09-09 13:18:14.000 253 22482.44 145.50 41479.18 88888.00 2024-09-09 13:18:15.000 253 22482.44 145.49 41479.19 47563.41 2024-09-09 13:18:16.000 253 22482.42 145.43 41479.14 88888.00 2024-09-09 13:18:17.000 253 22482.40 145.36 41479.10 88888.00 2024-09-09 13:18:18.000 253 22482.38 145.37 41479.16 88888.00 2024-09-09 13:18:19.000 253 22482.35 145.39 41479.29 88888.00 2024-09-09 13:18:20.000 253 22482.34 145.39 41479.38 47563.40 2024-09-09 13:18:21.000 253 22482.36 145.39 41479.37 88888.00 2024-09-09 13:18:22.000 253 22482.37 145.37 41479.27 88888.00 2024-09-09 13:18:23.000 253 22482.39 145.35 41479.19 88888.00 2024-09-09 13:18:24.000 253 22482.45 145.32 41479.17 88888.00 2024-09-09 13:18:25.000 253 22482.46 145.30 41479.16 47563.41 2024-09-09 13:18:26.000 253 22482.42 145.32 41479.20 88888.00 2024-09-09 13:18:27.000 253 22482.41 145.37 41479.26 88888.00 2024-09-09 13:18:28.000 253 22482.42 145.39 41479.30 88888.00 2024-09-09 13:18:29.000 253 22482.44 145.36 41479.32 88888.00 2024-09-09 13:18:30.000 253 22482.44 145.32 41479.29 47563.46 2024-09-09 13:18:31.000 253 22482.41 145.32 41479.18 88888.00 2024-09-09 13:18:32.000 253 22482.38 145.35 41479.12 88888.00 2024-09-09 13:18:33.000 253 22482.36 145.35 41479.15 88888.00 2024-09-09 13:18:34.000 253 22482.38 145.35 41479.23 88888.00 2024-09-09 13:18:35.000 253 22482.42 145.40 41479.29 47563.42 2024-09-09 13:18:36.000 253 22482.48 145.48 41479.29 88888.00 2024-09-09 13:18:37.000 253 22482.50 145.49 41479.25 88888.00 2024-09-09 13:18:38.000 253 22482.45 145.39 41479.15 88888.00 2024-09-09 13:18:39.000 253 22482.43 145.31 41479.05 88888.00 2024-09-09 13:18:40.000 253 22482.48 145.39 41479.11 47563.46 2024-09-09 13:18:41.000 253 22482.50 145.49 41479.27 88888.00 2024-09-09 13:18:42.000 253 22482.50 145.51 41479.38 88888.00 2024-09-09 13:18:43.000 253 22482.53 145.49 41479.43 88888.00 2024-09-09 13:18:44.000 253 22482.53 145.47 41479.44 88888.00 2024-09-09 13:18:45.000 253 22482.47 145.45 41479.41 47563.45 2024-09-09 13:18:46.000 253 22482.41 145.43 41479.38 88888.00 2024-09-09 13:18:47.000 253 22482.47 145.44 41479.44 88888.00 2024-09-09 13:18:48.000 253 22482.56 145.48 41479.52 88888.00 2024-09-09 13:18:49.000 253 22482.52 145.44 41479.47 88888.00 2024-09-09 13:18:50.000 253 22482.44 145.36 41479.36 47563.45 2024-09-09 13:18:51.000 253 22482.47 145.39 41479.35 88888.00 2024-09-09 13:18:52.000 253 22482.53 145.47 41479.43 88888.00 2024-09-09 13:18:53.000 253 22482.52 145.51 41479.51 88888.00 2024-09-09 13:18:54.000 253 22482.49 145.54 41479.49 88888.00 2024-09-09 13:18:55.000 253 22482.41 145.52 41479.38 47563.46 2024-09-09 13:18:56.000 253 22482.31 145.43 41479.29 88888.00 2024-09-09 13:18:57.000 253 22482.28 145.35 41479.33 88888.00 2024-09-09 13:18:58.000 253 22482.35 145.34 41479.38 88888.00 2024-09-09 13:18:59.000 253 22482.43 145.42 41479.37 88888.00 2024-09-09 13:19:00.000 253 22482.43 145.51 41479.34 47563.39 2024-09-09 13:19:01.000 253 22482.38 145.54 41479.32 88888.00 2024-09-09 13:19:02.000 253 22482.38 145.55 41479.34 88888.00 2024-09-09 13:19:03.000 253 22482.41 145.53 41479.32 88888.00 2024-09-09 13:19:04.000 253 22482.36 145.44 41479.19 88888.00 2024-09-09 13:19:05.000 253 22482.33 145.37 41479.13 47563.40 2024-09-09 13:19:06.000 253 22482.41 145.42 41479.18 88888.00 2024-09-09 13:19:07.000 253 22482.48 145.53 41479.21 88888.00 2024-09-09 13:19:08.000 253 22482.46 145.59 41479.21 88888.00 2024-09-09 13:19:09.000 253 22482.36 145.56 41479.16 88888.00 2024-09-09 13:19:10.000 253 22482.28 145.51 41479.12 47563.43 2024-09-09 13:19:11.000 253 22482.31 145.52 41479.12 88888.00 2024-09-09 13:19:12.000 253 22482.37 145.56 41479.14 88888.00 2024-09-09 13:19:13.000 253 22482.37 145.56 41479.17 88888.00 2024-09-09 13:19:14.000 253 22482.36 145.52 41479.16 88888.00 2024-09-09 13:19:15.000 253 22482.38 145.49 41479.18 47563.36 2024-09-09 13:19:16.000 253 22482.40 145.55 41479.21 88888.00 2024-09-09 13:19:17.000 253 22482.40 145.62 41479.17 88888.00 2024-09-09 13:19:18.000 253 22482.38 145.61 41479.06 88888.00 2024-09-09 13:19:19.000 253 22482.36 145.56 41479.04 88888.00 2024-09-09 13:19:20.000 253 22482.31 145.52 41479.02 47563.36 2024-09-09 13:19:21.000 253 22482.24 145.50 41478.95 88888.00 2024-09-09 13:19:22.000 253 22482.24 145.48 41478.92 88888.00 2024-09-09 13:19:23.000 253 22482.32 145.50 41479.00 88888.00 2024-09-09 13:19:24.000 253 22482.37 145.54 41479.12 88888.00 2024-09-09 13:19:25.000 253 22482.33 145.55 41479.17 47563.35 2024-09-09 13:19:26.000 253 22482.31 145.55 41479.18 88888.00 2024-09-09 13:19:27.000 253 22482.33 145.59 41479.21 88888.00 2024-09-09 13:19:28.000 253 22482.32 145.59 41479.19 88888.00 2024-09-09 13:19:29.000 253 22482.31 145.50 41479.11 88888.00 2024-09-09 13:19:30.000 253 22482.35 145.50 41479.07 47563.34 2024-09-09 13:19:31.000 253 22482.35 145.57 41479.07 88888.00 2024-09-09 13:19:32.000 253 22482.33 145.60 41479.07 88888.00 2024-09-09 13:19:33.000 253 22482.34 145.60 41479.10 88888.00 2024-09-09 13:19:34.000 253 22482.32 145.65 41479.16 88888.00 2024-09-09 13:19:35.000 253 22482.28 145.70 41479.19 47563.34 2024-09-09 13:19:36.000 253 22482.27 145.69 41479.19 88888.00 2024-09-09 13:19:37.000 253 22482.28 145.64 41479.16 88888.00 2024-09-09 13:19:38.000 253 22482.25 145.58 41479.09 88888.00 2024-09-09 13:19:39.000 253 22482.24 145.55 41479.06 88888.00 2024-09-09 13:19:40.000 253 22482.25 145.57 41479.09 47563.32 2024-09-09 13:19:41.000 253 22482.24 145.63 41479.18 88888.00 2024-09-09 13:19:42.000 253 22482.25 145.70 41479.28 88888.00 2024-09-09 13:19:43.000 253 22482.25 145.74 41479.34 88888.00 2024-09-09 13:19:44.000 253 22482.18 145.71 41479.27 88888.00 2024-09-09 13:19:45.000 253 22482.12 145.66 41479.18 47563.30 2024-09-09 13:19:46.000 253 22482.13 145.62 41479.17 88888.00 2024-09-09 13:19:47.000 253 22482.18 145.62 41479.20 88888.00 2024-09-09 13:19:48.000 253 22482.25 145.63 41479.23 88888.00 2024-09-09 13:19:49.000 253 22482.29 145.67 41479.24 88888.00 2024-09-09 13:19:50.000 253 22482.25 145.73 41479.23 47563.29 2024-09-09 13:19:51.000 253 22482.24 145.75 41479.18 88888.00 2024-09-09 13:19:52.000 253 22482.31 145.71 41479.16 88888.00 2024-09-09 13:19:53.000 253 22482.37 145.68 41479.17 88888.00 2024-09-09 13:19:54.000 253 22482.32 145.61 41479.12 88888.00 2024-09-09 13:19:55.000 253 22482.21 145.54 41479.02 47563.26 2024-09-09 13:19:56.000 253 22482.17 145.56 41479.00 88888.00 2024-09-09 13:19:57.000 253 22482.20 145.63 41479.07 88888.00 2024-09-09 13:19:58.000 253 22482.22 145.68 41479.11 88888.00 2024-09-09 13:19:59.000 253 22482.23 145.68 41479.13 88888.00 2024-09-09 13:20:00.000 253 22482.26 145.68 41479.18 47563.27 2024-09-09 13:20:01.000 253 22482.26 145.69 41479.20 88888.00 2024-09-09 13:20:02.000 253 22482.22 145.65 41479.14 88888.00 2024-09-09 13:20:03.000 253 22482.18 145.65 41479.12 88888.00 2024-09-09 13:20:04.000 253 22482.17 145.68 41479.09 88888.00 2024-09-09 13:20:05.000 253 22482.16 145.69 41479.04 47563.24 2024-09-09 13:20:06.000 253 22482.13 145.73 41479.04 88888.00 2024-09-09 13:20:07.000 253 22482.15 145.77 41479.11 88888.00 2024-09-09 13:20:08.000 253 22482.17 145.78 41479.16 88888.00 2024-09-09 13:20:09.000 253 22482.16 145.78 41479.14 88888.00 2024-09-09 13:20:10.000 253 22482.12 145.82 41479.10 47563.22 2024-09-09 13:20:11.000 253 22482.06 145.83 41479.07 88888.00 2024-09-09 13:20:12.000 253 22482.02 145.76 41479.05 88888.00 2024-09-09 13:20:13.000 253 22482.02 145.70 41479.02 88888.00 2024-09-09 13:20:14.000 253 22482.09 145.72 41479.05 88888.00 2024-09-09 13:20:15.000 253 22482.18 145.79 41479.13 47563.21 2024-09-09 13:20:16.000 253 22482.19 145.82 41479.15 88888.00 2024-09-09 13:20:17.000 253 22482.17 145.81 41479.11 88888.00 2024-09-09 13:20:18.000 253 22482.16 145.76 41479.02 88888.00 2024-09-09 13:20:19.000 253 22482.16 145.68 41478.93 88888.00 2024-09-09 13:20:20.000 253 22482.15 145.64 41478.90 47563.21 2024-09-09 13:20:21.000 253 22482.16 145.66 41478.98 88888.00 2024-09-09 13:20:22.000 253 22482.19 145.73 41479.06 88888.00 2024-09-09 13:20:23.000 253 22482.22 145.80 41479.14 88888.00 2024-09-09 13:20:24.000 253 22482.20 145.83 41479.20 88888.00 2024-09-09 13:20:25.000 253 22482.19 145.83 41479.23 47563.18 2024-09-09 13:20:26.000 253 22482.21 145.82 41479.23 88888.00 2024-09-09 13:20:27.000 253 22482.23 145.81 41479.24 88888.00 2024-09-09 13:20:28.000 253 22482.21 145.78 41479.22 88888.00 2024-09-09 13:20:29.000 253 22482.15 145.74 41479.17 88888.00 2024-09-09 13:20:30.000 253 22482.12 145.73 41479.15 47563.15 2024-09-09 13:20:31.000 253 22482.11 145.76 41479.20 88888.00 2024-09-09 13:20:32.000 253 22482.12 145.81 41479.24 88888.00 2024-09-09 13:20:33.000 253 22482.14 145.87 41479.25 88888.00 2024-09-09 13:20:34.000 253 22482.16 145.90 41479.24 88888.00 2024-09-09 13:20:35.000 253 22482.12 145.87 41479.17 47563.16 2024-09-09 13:20:36.000 253 22482.09 145.83 41479.08 88888.00 2024-09-09 13:20:37.000 253 22482.11 145.88 41479.09 88888.00 2024-09-09 13:20:38.000 253 22482.16 145.99 41479.15 88888.00 2024-09-09 13:20:39.000 253 22482.17 146.06 41479.16 88888.00 2024-09-09 13:20:40.000 253 22482.13 146.06 41479.13 47563.14 2024-09-09 13:20:41.000 253 22482.06 146.06 41479.17 88888.00 2024-09-09 13:20:42.000 253 22482.02 146.04 41479.26 88888.00 2024-09-09 13:20:43.000 253 22481.99 146.00 41479.26 88888.00 2024-09-09 13:20:44.000 253 22481.96 145.99 41479.19 88888.00 2024-09-09 13:20:45.000 253 22481.93 145.99 41479.14 47563.09 2024-09-09 13:20:46.000 253 22481.93 145.99 41479.06 88888.00 2024-09-09 13:20:47.000 253 22481.93 146.02 41479.00 88888.00 2024-09-09 13:20:48.000 253 22481.94 146.07 41479.02 88888.00 2024-09-09 13:20:49.000 253 22481.98 146.11 41479.11 88888.00 2024-09-09 13:20:50.000 253 22481.96 146.12 41479.14 47563.08 2024-09-09 13:20:51.000 253 22481.90 146.12 41479.11 88888.00 2024-09-09 13:20:52.000 253 22481.92 146.13 41479.10 88888.00 2024-09-09 13:20:53.000 253 22481.98 146.16 41479.14 88888.00 2024-09-09 13:20:54.000 253 22481.96 146.20 41479.16 88888.00 2024-09-09 13:20:55.000 253 22481.92 146.23 41479.14 47563.08 2024-09-09 13:20:56.000 253 22481.90 146.25 41479.14 88888.00 2024-09-09 13:20:57.000 253 22481.87 146.25 41479.10 88888.00 2024-09-09 13:20:58.000 253 22481.87 146.24 41479.02 88888.00 2024-09-09 13:20:59.000 253 22481.89 146.19 41478.97 88888.00 2024-09-09 13:21:00.000 253 22481.84 146.12 41478.96 47562.99 2024-09-09 13:21:01.000 253 22481.81 146.12 41478.99 88888.00 2024-09-09 13:21:02.000 253 22481.88 146.17 41479.06 88888.00 2024-09-09 13:21:03.000 253 22481.93 146.22 41479.12 88888.00 2024-09-09 13:21:04.000 253 22481.91 146.25 41479.13 88888.00 2024-09-09 13:21:05.000 253 22481.93 146.29 41479.11 47563.01 2024-09-09 13:21:06.000 253 22481.96 146.28 41479.03 88888.00 2024-09-09 13:21:07.000 253 22481.97 146.24 41478.97 88888.00 2024-09-09 13:21:08.000 253 22481.99 146.23 41479.00 88888.00 2024-09-09 13:21:09.000 253 22481.99 146.26 41479.06 88888.00 2024-09-09 13:21:10.000 253 22481.98 146.31 41479.09 47563.04 2024-09-09 13:21:11.000 253 22481.98 146.33 41479.07 88888.00 2024-09-09 13:21:12.000 253 22481.98 146.29 41479.05 88888.00 2024-09-09 13:21:13.000 253 22481.98 146.23 41479.03 88888.00 2024-09-09 13:21:14.000 253 22482.00 146.15 41479.04 88888.00 2024-09-09 13:21:15.000 253 22482.03 146.11 41479.11 47563.05 2024-09-09 13:21:16.000 253 22482.10 146.15 41479.18 88888.00 2024-09-09 13:21:17.000 253 22482.14 146.18 41479.16 88888.00 2024-09-09 13:21:18.000 253 22482.14 146.13 41479.07 88888.00 2024-09-09 13:21:19.000 253 22482.10 146.08 41479.02 88888.00 2024-09-09 13:21:20.000 253 22482.06 146.08 41478.99 47563.05 2024-09-09 13:21:21.000 253 22482.05 146.10 41478.98 88888.00 2024-09-09 13:21:22.000 253 22482.09 146.19 41479.00 88888.00 2024-09-09 13:21:23.000 253 22482.12 146.29 41479.06 88888.00 2024-09-09 13:21:24.000 253 22482.15 146.32 41479.10 88888.00 2024-09-09 13:21:25.000 253 22482.16 146.29 41479.07 47563.06 2024-09-09 13:21:26.000 253 22482.11 146.24 41478.99 88888.00 2024-09-09 13:21:27.000 253 22482.07 146.22 41478.93 88888.00 2024-09-09 13:21:28.000 253 22482.10 146.22 41478.94 88888.00 2024-09-09 13:21:29.000 253 22482.11 146.25 41479.04 88888.00 2024-09-09 13:21:30.000 253 22482.08 146.32 41479.14 47563.00 2024-09-09 13:21:31.000 253 22482.06 146.42 41479.16 88888.00 2024-09-09 13:21:32.000 253 22482.06 146.44 41479.16 88888.00 2024-09-09 13:21:33.000 253 22482.04 146.37 41479.14 88888.00 2024-09-09 13:21:34.000 253 22482.05 146.31 41479.12 88888.00 2024-09-09 13:21:35.000 253 22482.08 146.31 41479.14 47563.02 2024-09-09 13:21:36.000 253 22482.08 146.31 41479.14 88888.00 2024-09-09 13:21:37.000 253 22482.10 146.35 41479.15 88888.00 2024-09-09 13:21:38.000 253 22482.19 146.42 41479.17 88888.00 2024-09-09 13:21:39.000 253 22482.29 146.45 41479.17 88888.00 2024-09-09 13:21:40.000 253 22482.31 146.45 41479.14 47563.08 2024-09-09 13:21:41.000 253 22482.26 146.43 41479.14 88888.00 2024-09-09 13:21:42.000 253 22482.19 146.37 41479.13 88888.00 2024-09-09 13:21:43.000 253 22482.18 146.28 41479.12 88888.00 2024-09-09 13:21:44.000 253 22482.20 146.26 41479.09 88888.00 2024-09-09 13:21:45.000 253 22482.20 146.32 41479.06 47563.14 2024-09-09 13:21:46.000 253 22482.18 146.35 41479.05 88888.00 2024-09-09 13:21:47.000 253 22482.17 146.31 41479.05 88888.00 2024-09-09 13:21:48.000 253 22482.20 146.30 41479.07 88888.00 2024-09-09 13:21:49.000 253 22482.24 146.34 41479.09 88888.00 2024-09-09 13:21:50.000 253 22482.25 146.36 41479.08 47563.16 2024-09-09 13:21:51.000 253 22482.25 146.33 41479.09 88888.00 2024-09-09 13:21:52.000 253 22482.29 146.31 41479.14 88888.00 2024-09-09 13:21:53.000 253 22482.37 146.32 41479.23 88888.00 2024-09-09 13:21:54.000 253 22482.44 146.32 41479.29 88888.00 2024-09-09 13:21:55.000 253 22482.47 146.36 41479.27 47563.20 2024-09-09 13:21:56.000 253 22482.49 146.41 41479.22 88888.00 2024-09-09 13:21:57.000 253 22482.53 146.41 41479.22 88888.00 2024-09-09 13:21:58.000 253 22482.55 146.36 41479.21 88888.00 2024-09-09 13:21:59.000 253 22482.52 146.30 41479.12 88888.00 2024-09-09 13:22:00.000 253 22482.52 146.30 41479.07 47563.25 2024-09-09 13:22:01.000 253 22482.56 146.34 41479.10 88888.00 2024-09-09 13:22:02.000 253 22482.56 146.32 41479.11 88888.00 2024-09-09 13:22:03.000 253 22482.56 146.32 41479.19 88888.00 2024-09-09 13:22:04.000 253 22482.65 146.34 41479.34 88888.00 2024-09-09 13:22:05.000 253 22482.77 146.34 41479.39 47563.33 2024-09-09 13:22:06.000 253 22482.82 146.30 41479.29 88888.00 2024-09-09 13:22:07.000 253 22482.83 146.25 41479.17 88888.00 2024-09-09 13:22:08.000 253 22482.84 146.24 41479.14 88888.00 2024-09-09 13:22:09.000 253 22482.86 146.25 41479.20 88888.00 2024-09-09 13:22:10.000 253 22482.89 146.21 41479.19 47563.44 2024-09-09 13:22:11.000 253 22482.93 146.18 41479.11 88888.00 2024-09-09 13:22:12.000 253 22482.98 146.24 41479.13 88888.00 2024-09-09 13:22:13.000 253 22483.04 146.31 41479.18 88888.00 2024-09-09 13:22:14.000 253 22483.07 146.26 41479.16 88888.00 2024-09-09 13:22:15.000 253 22483.06 146.17 41479.13 47563.47 2024-09-09 13:22:16.000 253 22483.02 146.12 41479.14 88888.00 2024-09-09 13:22:17.000 253 22483.02 146.13 41479.15 88888.00 2024-09-09 13:22:18.000 253 22483.10 146.15 41479.13 88888.00 2024-09-09 13:22:19.000 253 22483.15 146.12 41479.11 88888.00 2024-09-09 13:22:20.000 253 22483.15 146.11 41479.15 47563.54 2024-09-09 13:22:21.000 253 22483.20 146.14 41479.26 88888.00 2024-09-09 13:22:22.000 253 22483.28 146.12 41479.31 88888.00 2024-09-09 13:22:23.000 253 22483.33 146.06 41479.26 88888.00 2024-09-09 13:22:24.000 253 22483.29 146.01 41479.17 88888.00 2024-09-09 13:22:25.000 253 22483.24 146.00 41479.17 47563.61 2024-09-09 13:22:26.000 253 22483.27 146.02 41479.23 88888.00 2024-09-09 13:22:27.000 253 22483.31 146.00 41479.26 88888.00 2024-09-09 13:22:28.000 253 22483.32 145.91 41479.23 88888.00 2024-09-09 13:22:29.000 253 22483.35 145.84 41479.25 88888.00 2024-09-09 13:22:30.000 253 22483.42 145.82 41479.35 47563.73 2024-09-09 13:22:31.000 253 22483.47 145.79 41479.38 88888.00 2024-09-09 13:22:32.000 253 22483.47 145.74 41479.32 88888.00 2024-09-09 13:22:33.000 253 22483.47 145.68 41479.27 88888.00 2024-09-09 13:22:34.000 253 22483.49 145.62 41479.31 88888.00 2024-09-09 13:22:35.000 253 22483.52 145.56 41479.37 47563.82 2024-09-09 13:22:36.000 253 22483.57 145.54 41479.41 88888.00 2024-09-09 13:22:37.000 253 22483.64 145.57 41479.40 88888.00 2024-09-09 13:22:38.000 253 22483.69 145.62 41479.38 88888.00 2024-09-09 13:22:39.000 253 22483.74 145.61 41479.34 88888.00 2024-09-09 13:22:40.000 253 22483.78 145.54 41479.25 47563.92 2024-09-09 13:22:41.000 253 22483.78 145.47 41479.18 88888.00 2024-09-09 13:22:42.000 253 22483.83 145.44 41479.21 88888.00 2024-09-09 13:22:43.000 253 22483.96 145.46 41479.31 88888.00 2024-09-09 13:22:44.000 253 22484.04 145.48 41479.31 88888.00 2024-09-09 13:22:45.000 253 22484.02 145.45 41479.27 47564.04 2024-09-09 13:22:46.000 253 22483.99 145.41 41479.24 88888.00 2024-09-09 13:22:47.000 253 22484.03 145.36 41479.25 88888.00 2024-09-09 13:22:48.000 253 22484.06 145.31 41479.27 88888.00 2024-09-09 13:22:49.000 253 22484.01 145.29 41479.25 88888.00 2024-09-09 13:22:50.000 253 22483.93 145.33 41479.18 47564.05 2024-09-09 13:22:51.000 253 22483.94 145.37 41479.14 88888.00 2024-09-09 13:22:52.000 253 22483.98 145.36 41479.16 88888.00 2024-09-09 13:22:53.000 253 22483.96 145.35 41479.23 88888.00 2024-09-09 13:22:54.000 253 22483.92 145.35 41479.27 88888.00 2024-09-09 13:22:55.000 253 22483.91 145.33 41479.27 47564.06 2024-09-09 13:22:56.000 253 22483.92 145.31 41479.27 88888.00 2024-09-09 13:22:57.000 253 22483.90 145.26 41479.29 88888.00 2024-09-09 13:22:58.000 253 22483.87 145.22 41479.33 88888.00 2024-09-09 13:22:59.000 253 22483.87 145.20 41479.36 88888.00 2024-09-09 13:23:00.000 253 22483.89 145.19 41479.34 47564.09 2024-09-09 13:23:01.000 253 22483.93 145.23 41479.33 88888.00 2024-09-09 13:23:02.000 253 22483.95 145.25 41479.32 88888.00 2024-09-09 13:23:03.000 253 22483.95 145.26 41479.31 88888.00 2024-09-09 13:23:04.000 253 22483.96 145.25 41479.27 88888.00 2024-09-09 13:23:05.000 253 22483.96 145.23 41479.16 47564.03 2024-09-09 13:23:06.000 253 22483.94 145.22 41479.07 88888.00 2024-09-09 13:23:07.000 253 22483.90 145.21 41479.07 88888.00 2024-09-09 13:23:08.000 253 22483.88 145.18 41479.15 88888.00 2024-09-09 13:23:09.000 253 22483.92 145.18 41479.24 88888.00 2024-09-09 13:23:10.000 253 22483.95 145.18 41479.25 47564.07 2024-09-09 13:23:11.000 253 22483.97 145.21 41479.23 88888.00 2024-09-09 13:23:12.000 253 22484.06 145.25 41479.27 88888.00 2024-09-09 13:23:13.000 253 22484.10 145.23 41479.27 88888.00 2024-09-09 13:23:14.000 253 22484.01 145.12 41479.15 88888.00 2024-09-09 13:23:15.000 253 22483.91 145.09 41479.09 47564.08 2024-09-09 13:23:16.000 253 22483.87 145.15 41479.14 88888.00 2024-09-09 13:23:17.000 253 22483.87 145.18 41479.23 88888.00 2024-09-09 13:23:18.000 253 22483.92 145.18 41479.34 88888.00 2024-09-09 13:23:19.000 253 22483.97 145.19 41479.40 88888.00 2024-09-09 13:23:20.000 253 22483.97 145.21 41479.35 47564.05 2024-09-09 13:23:21.000 253 22483.88 145.21 41479.25 88888.00 2024-09-09 13:23:22.000 253 22483.77 145.20 41479.21 88888.00 2024-09-09 13:23:23.000 253 22483.73 145.21 41479.26 88888.00 2024-09-09 13:23:24.000 253 22483.77 145.23 41479.32 88888.00 2024-09-09 13:23:25.000 253 22483.78 145.23 41479.35 47564.03 2024-09-09 13:23:26.000 253 22483.72 145.24 41479.36 88888.00 2024-09-09 13:23:27.000 253 22483.63 145.23 41479.36 88888.00 2024-09-09 13:23:28.000 253 22483.60 145.19 41479.36 88888.00 2024-09-09 13:23:29.000 253 22483.64 145.14 41479.37 88888.00 2024-09-09 13:23:30.000 253 22483.67 145.11 41479.34 47564.02 2024-09-09 13:23:31.000 253 22483.69 145.09 41479.30 88888.00 2024-09-09 13:23:32.000 253 22483.71 145.10 41479.27 88888.00 2024-09-09 13:23:33.000 253 22483.72 145.16 41479.29 88888.00 2024-09-09 13:23:34.000 253 22483.72 145.20 41479.33 88888.00 2024-09-09 13:23:35.000 253 22483.74 145.23 41479.35 47563.94 2024-09-09 13:23:36.000 253 22483.77 145.30 41479.38 88888.00 2024-09-09 13:23:37.000 253 22483.74 145.36 41479.39 88888.00 2024-09-09 13:23:38.000 253 22483.65 145.36 41479.39 88888.00 2024-09-09 13:23:39.000 253 22483.56 145.32 41479.38 88888.00 2024-09-09 13:23:40.000 253 22483.54 145.31 41479.38 47563.90 2024-09-09 13:23:41.000 253 22483.56 145.32 41479.38 88888.00 2024-09-09 13:23:42.000 253 22483.54 145.33 41479.43 88888.00 2024-09-09 13:23:43.000 253 22483.50 145.35 41479.50 88888.00 2024-09-09 13:23:44.000 253 22483.44 145.36 41479.49 88888.00 2024-09-09 13:23:45.000 253 22483.41 145.35 41479.41 47563.83 2024-09-09 13:23:46.000 253 22483.41 145.37 41479.35 88888.00 2024-09-09 13:23:47.000 253 22483.38 145.39 41479.37 88888.00 2024-09-09 13:23:48.000 253 22483.32 145.40 41479.46 88888.00 2024-09-09 13:23:49.000 253 22483.31 145.39 41479.56 88888.00 2024-09-09 13:23:50.000 253 22483.36 145.37 41479.54 47563.83 2024-09-09 13:23:51.000 253 22483.42 145.36 41479.38 88888.00 2024-09-09 13:23:52.000 253 22483.44 145.38 41479.29 88888.00 2024-09-09 13:23:53.000 253 22483.47 145.39 41479.40 88888.00 2024-09-09 13:23:54.000 253 22483.52 145.35 41479.50 88888.00 2024-09-09 13:23:55.000 253 22483.50 145.34 41479.46 47563.89 2024-09-09 13:23:56.000 253 22483.44 145.41 41479.41 88888.00 2024-09-09 13:23:57.000 253 22483.44 145.46 41479.39 88888.00 2024-09-09 13:23:58.000 253 22483.56 145.40 41479.34 88888.00 2024-09-09 13:23:59.000 253 22483.66 145.31 41479.30 88888.00 2024-09-09 13:24:00.000 253 22483.68 145.31 41479.28 47563.89 2024-09-09 13:24:01.000 253 22483.67 145.35 41479.22 88888.00 2024-09-09 13:24:02.000 253 22483.66 145.34 41479.17 88888.00 2024-09-09 13:24:03.000 253 22483.61 145.29 41479.16 88888.00 2024-09-09 13:24:04.000 253 22483.57 145.30 41479.19 88888.00 2024-09-09 13:24:05.000 253 22483.63 145.32 41479.26 47563.92 2024-09-09 13:24:06.000 253 22483.69 145.30 41479.30 88888.00 2024-09-09 13:24:07.000 253 22483.68 145.30 41479.30 88888.00 2024-09-09 13:24:08.000 253 22483.68 145.35 41479.29 88888.00 2024-09-09 13:24:09.000 253 22483.67 145.37 41479.29 88888.00 2024-09-09 13:24:10.000 253 22483.64 145.37 41479.27 47563.95 2024-09-09 13:24:11.000 253 22483.66 145.38 41479.27 88888.00 2024-09-09 13:24:12.000 253 22483.73 145.39 41479.23 88888.00 2024-09-09 13:24:13.000 253 22483.75 145.35 41479.18 88888.00 2024-09-09 13:24:14.000 253 22483.74 145.31 41479.17 88888.00 2024-09-09 13:24:15.000 253 22483.74 145.27 41479.18 47563.92 2024-09-09 13:24:16.000 253 22483.71 145.27 41479.23 88888.00 2024-09-09 13:24:17.000 253 22483.65 145.25 41479.27 88888.00 2024-09-09 13:24:18.000 253 22483.63 145.21 41479.26 88888.00 2024-09-09 13:24:19.000 253 22483.65 145.23 41479.30 88888.00 2024-09-09 13:24:20.000 253 22483.62 145.25 41479.32 47563.92 2024-09-09 13:24:21.000 253 22483.57 145.23 41479.31 88888.00 2024-09-09 13:24:22.000 253 22483.59 145.24 41479.34 88888.00 2024-09-09 13:24:23.000 253 22483.66 145.35 41479.41 88888.00 2024-09-09 13:24:24.000 253 22483.69 145.47 41479.41 88888.00 2024-09-09 13:24:25.000 253 22483.66 145.47 41479.35 47563.89 2024-09-09 13:24:26.000 253 22483.62 145.36 41479.29 88888.00 2024-09-09 13:24:27.000 253 22483.60 145.26 41479.24 88888.00 2024-09-09 13:24:28.000 253 22483.59 145.28 41479.20 88888.00 2024-09-09 13:24:29.000 253 22483.58 145.33 41479.16 88888.00 2024-09-09 13:24:30.000 253 22483.56 145.33 41479.10 47563.87 2024-09-09 13:24:31.000 253 22483.53 145.29 41479.08 88888.00 2024-09-09 13:24:32.000 253 22483.56 145.31 41479.13 88888.00 2024-09-09 13:24:33.000 253 22483.58 145.32 41479.13 88888.00 2024-09-09 13:24:34.000 253 22483.59 145.34 41479.15 88888.00 2024-09-09 13:24:35.000 253 22483.66 145.35 41479.23 47563.90 2024-09-09 13:24:36.000 253 22483.71 145.32 41479.25 88888.00 2024-09-09 13:24:37.000 253 22483.65 145.28 41479.19 88888.00 2024-09-09 13:24:38.000 253 22483.58 145.30 41479.21 88888.00 2024-09-09 13:24:39.000 253 22483.62 145.33 41479.30 88888.00 2024-09-09 13:24:40.000 253 22483.69 145.35 41479.34 47563.89 2024-09-09 13:24:41.000 253 22483.72 145.34 41479.31 88888.00 2024-09-09 13:24:42.000 253 22483.70 145.31 41479.28 88888.00 2024-09-09 13:24:43.000 253 22483.71 145.29 41479.29 88888.00 2024-09-09 13:24:44.000 253 22483.74 145.28 41479.27 88888.00 2024-09-09 13:24:45.000 253 22483.75 145.24 41479.23 47563.94 2024-09-09 13:24:46.000 253 22483.80 145.24 41479.27 88888.00 2024-09-09 13:24:47.000 253 22483.85 145.30 41479.31 88888.00 2024-09-09 13:24:48.000 253 22483.85 145.34 41479.24 88888.00 2024-09-09 13:24:49.000 253 22483.82 145.29 41479.13 88888.00 2024-09-09 13:24:50.000 253 22483.78 145.21 41479.06 47564.01 2024-09-09 13:24:51.000 253 22483.76 145.19 41479.08 88888.00 2024-09-09 13:24:52.000 253 22483.77 145.22 41479.19 88888.00 2024-09-09 13:24:53.000 253 22483.80 145.16 41479.24 88888.00 2024-09-09 13:24:54.000 253 22483.83 145.07 41479.22 88888.00 2024-09-09 13:24:55.000 253 22483.85 145.07 41479.19 47564.06 2024-09-09 13:24:56.000 253 22483.86 145.08 41479.19 88888.00 2024-09-09 13:24:57.000 253 22483.88 145.02 41479.23 88888.00 2024-09-09 13:24:58.000 253 22483.94 144.92 41479.27 88888.00 2024-09-09 13:24:59.000 253 22484.00 144.85 41479.18 88888.00 2024-09-09 13:25:00.000 253 22484.03 144.87 41479.12 47564.12 2024-09-09 13:25:01.000 253 22484.06 144.92 41479.19 88888.00 2024-09-09 13:25:02.000 253 22484.13 144.93 41479.27 88888.00 2024-09-09 13:25:03.000 253 22484.22 144.88 41479.26 88888.00 2024-09-09 13:25:04.000 253 22484.23 144.79 41479.22 88888.00 2024-09-09 13:25:05.000 253 22484.20 144.72 41479.19 47564.25 2024-09-09 13:25:06.000 253 22484.22 144.71 41479.22 88888.00 2024-09-09 13:25:07.000 253 22484.29 144.70 41479.26 88888.00 2024-09-09 13:25:08.000 253 22484.35 144.65 41479.25 88888.00 2024-09-09 13:25:09.000 253 22484.38 144.60 41479.25 88888.00 2024-09-09 13:25:10.000 253 22484.40 144.57 41479.25 47564.29 2024-09-09 13:25:11.000 253 22484.42 144.56 41479.28 88888.00 2024-09-09 13:25:12.000 253 22484.46 144.53 41479.29 88888.00 2024-09-09 13:25:13.000 253 22484.50 144.50 41479.20 88888.00 2024-09-09 13:25:14.000 253 22484.54 144.50 41479.19 88888.00 2024-09-09 13:25:15.000 253 22484.60 144.50 41479.27 47564.45 2024-09-09 13:25:16.000 253 22484.71 144.46 41479.29 88888.00 2024-09-09 13:25:17.000 253 22484.79 144.38 41479.28 88888.00 2024-09-09 13:25:18.000 253 22484.78 144.33 41479.31 88888.00 2024-09-09 13:25:19.000 253 22484.76 144.31 41479.34 88888.00 2024-09-09 13:25:20.000 253 22484.84 144.33 41479.34 47564.55 2024-09-09 13:25:21.000 253 22484.93 144.36 41479.35 88888.00 2024-09-09 13:25:22.000 253 22484.97 144.31 41479.35 88888.00 2024-09-09 13:25:23.000 253 22484.95 144.18 41479.34 88888.00 2024-09-09 13:25:24.000 253 22484.97 144.13 41479.33 88888.00 2024-09-09 13:25:25.000 253 22485.05 144.19 41479.34 47564.58 2024-09-09 13:25:26.000 253 22485.11 144.24 41479.35 88888.00 2024-09-09 13:25:27.000 253 22485.12 144.26 41479.37 88888.00 2024-09-09 13:25:28.000 253 22485.11 144.27 41479.34 88888.00 2024-09-09 13:25:29.000 253 22485.11 144.24 41479.27 88888.00 2024-09-09 13:25:30.000 253 22485.11 144.20 41479.23 47564.62 2024-09-09 13:25:31.000 253 22485.10 144.20 41479.27 88888.00 2024-09-09 13:25:32.000 253 22485.10 144.21 41479.31 88888.00 2024-09-09 13:25:33.000 253 22485.12 144.21 41479.32 88888.00 2024-09-09 13:25:34.000 253 22485.13 144.19 41479.31 88888.00 2024-09-09 13:25:35.000 253 22485.10 144.16 41479.26 47564.55 2024-09-09 13:25:36.000 253 22485.04 144.16 41479.21 88888.00 2024-09-09 13:25:37.000 253 22485.01 144.16 41479.20 88888.00 2024-09-09 13:25:38.000 253 22485.05 144.14 41479.23 88888.00 2024-09-09 13:25:39.000 253 22485.11 144.12 41479.24 88888.00 2024-09-09 13:25:40.000 253 22485.09 144.10 41479.18 47564.51 2024-09-09 13:25:41.000 253 22485.04 144.04 41479.11 88888.00 2024-09-09 13:25:42.000 253 22485.03 144.01 41479.11 88888.00 2024-09-09 13:25:43.000 253 22485.04 144.02 41479.12 88888.00 2024-09-09 13:25:44.000 253 22485.05 144.05 41479.14 88888.00 2024-09-09 13:25:45.000 253 22485.03 144.08 41479.15 47564.46 2024-09-09 13:25:46.000 253 22484.96 144.12 41479.12 88888.00 2024-09-09 13:25:47.000 253 22484.91 144.17 41479.14 88888.00 2024-09-09 13:25:48.000 253 22484.90 144.19 41479.22 88888.00 2024-09-09 13:25:49.000 253 22484.88 144.15 41479.25 88888.00 2024-09-09 13:25:50.000 253 22484.82 144.15 41479.23 47564.39 2024-09-09 13:25:51.000 253 22484.73 144.17 41479.24 88888.00 2024-09-09 13:25:52.000 253 22484.62 144.14 41479.25 88888.00 2024-09-09 13:25:53.000 253 22484.56 144.12 41479.26 88888.00 2024-09-09 13:25:54.000 253 22484.58 144.14 41479.28 88888.00 2024-09-09 13:25:55.000 253 22484.53 144.19 41479.27 47564.37 2024-09-09 13:25:56.000 253 22484.41 144.23 41479.25 88888.00 2024-09-09 13:25:57.000 253 22484.34 144.21 41479.31 88888.00 2024-09-09 13:25:58.000 253 22484.33 144.19 41479.39 88888.00 2024-09-09 13:25:59.000 253 22484.31 144.21 41479.39 88888.00 2024-09-09 13:26:00.000 253 22484.27 144.24 41479.32 47564.34 2024-09-09 13:26:01.000 253 22484.26 144.26 41479.23 88888.00 2024-09-09 13:26:02.000 253 22484.28 144.28 41479.19 88888.00 2024-09-09 13:26:03.000 253 22484.31 144.30 41479.22 88888.00 2024-09-09 13:26:04.000 253 22484.30 144.34 41479.27 88888.00 2024-09-09 13:26:05.000 253 22484.28 144.39 41479.27 47564.32 2024-09-09 13:26:06.000 253 22484.26 144.40 41479.23 88888.00 2024-09-09 13:26:07.000 253 22484.25 144.38 41479.25 88888.00 2024-09-09 13:26:08.000 253 22484.25 144.41 41479.27 88888.00 2024-09-09 13:26:09.000 253 22484.25 144.45 41479.27 88888.00 2024-09-09 13:26:10.000 253 22484.22 144.44 41479.25 47564.28 2024-09-09 13:26:11.000 253 22484.18 144.43 41479.25 88888.00 2024-09-09 13:26:12.000 253 22484.14 144.44 41479.27 88888.00 2024-09-09 13:26:13.000 253 22484.10 144.40 41479.24 88888.00 2024-09-09 13:26:14.000 253 22484.10 144.34 41479.22 88888.00 2024-09-09 13:26:15.000 253 22484.14 144.34 41479.28 47564.20 2024-09-09 13:26:16.000 253 22484.16 144.39 41479.35 88888.00 2024-09-09 13:26:17.000 253 22484.12 144.45 41479.39 88888.00 2024-09-09 13:26:18.000 253 22484.07 144.48 41479.38 88888.00 2024-09-09 13:26:19.000 253 22484.04 144.51 41479.34 88888.00 2024-09-09 13:26:20.000 253 22484.05 144.55 41479.35 47564.18 2024-09-09 13:26:21.000 253 22484.05 144.59 41479.38 88888.00 2024-09-09 13:26:22.000 253 22484.00 144.59 41479.42 88888.00 2024-09-09 13:26:23.000 253 22483.97 144.58 41479.46 88888.00 2024-09-09 13:26:24.000 253 22484.01 144.60 41479.45 88888.00 2024-09-09 13:26:25.000 253 22484.03 144.66 41479.40 47564.14 2024-09-09 13:26:26.000 253 22483.98 144.69 41479.35 88888.00 2024-09-09 13:26:27.000 253 22483.91 144.67 41479.32 88888.00 2024-09-09 13:26:28.000 253 22483.89 144.65 41479.28 88888.00 2024-09-09 13:26:29.000 253 22483.89 144.67 41479.21 88888.00 2024-09-09 13:26:30.000 253 22483.86 144.70 41479.17 47564.09 2024-09-09 13:26:31.000 253 22483.88 144.74 41479.22 88888.00 2024-09-09 13:26:32.000 253 22483.92 144.71 41479.30 88888.00 2024-09-09 13:26:33.000 253 22483.90 144.58 41479.27 88888.00 2024-09-09 13:26:34.000 253 22483.86 144.54 41479.18 88888.00 2024-09-09 13:26:35.000 253 22483.90 144.61 41479.15 47564.02 2024-09-09 13:26:36.000 253 22483.94 144.65 41479.18 88888.00 2024-09-09 13:26:37.000 253 22483.94 144.65 41479.20 88888.00 2024-09-09 13:26:38.000 253 22483.93 144.64 41479.23 88888.00 2024-09-09 13:26:39.000 253 22483.92 144.61 41479.28 88888.00 2024-09-09 13:26:40.000 253 22483.96 144.61 41479.29 47564.11 2024-09-09 13:26:41.000 253 22484.03 144.66 41479.27 88888.00 2024-09-09 13:26:42.000 253 22484.06 144.68 41479.26 88888.00 2024-09-09 13:26:43.000 253 22484.04 144.61 41479.26 88888.00 2024-09-09 13:26:44.000 253 22484.02 144.53 41479.29 88888.00 2024-09-09 13:26:45.000 253 22484.04 144.54 41479.31 47564.14 2024-09-09 13:26:46.000 253 22484.06 144.60 41479.31 88888.00 2024-09-09 13:26:47.000 253 22484.08 144.59 41479.30 88888.00 2024-09-09 13:26:48.000 253 22484.13 144.53 41479.28 88888.00 2024-09-09 13:26:49.000 253 22484.18 144.54 41479.26 88888.00 2024-09-09 13:26:50.000 253 22484.19 144.55 41479.23 47564.16 2024-09-09 13:26:51.000 253 22484.18 144.55 41479.22 88888.00 2024-09-09 13:26:52.000 253 22484.19 144.58 41479.26 88888.00 2024-09-09 13:26:53.000 253 22484.23 144.62 41479.28 88888.00 2024-09-09 13:26:54.000 253 22484.26 144.61 41479.24 88888.00 2024-09-09 13:26:55.000 253 22484.26 144.58 41479.18 47564.28 2024-09-09 13:26:56.000 253 22484.28 144.60 41479.16 88888.00 2024-09-09 13:26:57.000 253 22484.30 144.61 41479.12 88888.00 2024-09-09 13:26:58.000 253 22484.24 144.52 41479.02 88888.00 2024-09-09 13:26:59.000 253 22484.22 144.40 41478.96 88888.00 2024-09-09 13:27:00.000 253 22484.33 144.36 41479.02 47564.28 2024-09-09 13:27:01.000 253 22484.49 144.41 41479.13 88888.00 2024-09-09 13:27:02.000 253 22484.54 144.45 41479.21 88888.00 2024-09-09 13:27:03.000 253 22484.49 144.42 41479.19 88888.00 2024-09-09 13:27:04.000 253 22484.43 144.38 41479.14 88888.00 2024-09-09 13:27:05.000 253 22484.47 144.43 41479.18 47564.35 2024-09-09 13:27:06.000 253 22484.54 144.48 41479.23 88888.00 2024-09-09 13:27:07.000 253 22484.56 144.45 41479.24 88888.00 2024-09-09 13:27:08.000 253 22484.52 144.38 41479.24 88888.00 2024-09-09 13:27:09.000 253 22484.50 144.37 41479.22 88888.00 2024-09-09 13:27:10.000 253 22484.56 144.43 41479.22 47564.41 2024-09-09 13:27:11.000 253 22484.63 144.47 41479.26 88888.00 2024-09-09 13:27:12.000 253 22484.66 144.43 41479.29 88888.00 2024-09-09 13:27:13.000 253 22484.68 144.40 41479.32 88888.00 2024-09-09 13:27:14.000 253 22484.69 144.42 41479.35 88888.00 2024-09-09 13:27:15.000 253 22484.69 144.37 41479.35 47564.42 2024-09-09 13:27:16.000 253 22484.69 144.30 41479.34 88888.00 2024-09-09 13:27:17.000 253 22484.72 144.29 41479.34 88888.00 2024-09-09 13:27:18.000 253 22484.72 144.31 41479.35 88888.00 2024-09-09 13:27:19.000 253 22484.70 144.32 41479.36 88888.00 2024-09-09 13:27:20.000 253 22484.69 144.28 41479.30 47564.51 2024-09-09 13:27:21.000 253 22484.73 144.22 41479.27 88888.00 2024-09-09 13:27:22.000 253 22484.74 144.23 41479.35 88888.00 2024-09-09 13:27:23.000 253 22484.70 144.22 41479.37 88888.00 2024-09-09 13:27:24.000 253 22484.66 144.16 41479.30 88888.00 2024-09-09 13:27:25.000 253 22484.66 144.16 41479.27 47564.54 2024-09-09 13:27:26.000 253 22484.72 144.20 41479.29 88888.00 2024-09-09 13:27:27.000 253 22484.82 144.26 41479.35 88888.00 2024-09-09 13:27:28.000 253 22484.87 144.24 41479.40 88888.00 2024-09-09 13:27:29.000 253 22484.84 144.15 41479.35 88888.00 2024-09-09 13:27:30.000 253 22484.80 144.09 41479.31 47564.53 2024-09-09 13:27:31.000 253 22484.77 144.10 41479.26 88888.00 2024-09-09 13:27:32.000 253 22484.78 144.18 41479.23 88888.00 2024-09-09 13:27:33.000 253 22484.86 144.26 41479.25 88888.00 2024-09-09 13:27:34.000 253 22484.95 144.22 41479.27 88888.00 2024-09-09 13:27:35.000 253 22484.97 144.15 41479.27 47564.61 2024-09-09 13:27:36.000 253 22484.91 144.11 41479.30 88888.00 2024-09-09 13:27:37.000 253 22484.86 144.08 41479.35 88888.00 2024-09-09 13:27:38.000 253 22484.87 144.04 41479.41 88888.00 2024-09-09 13:27:39.000 253 22484.91 144.03 41479.48 88888.00 2024-09-09 13:27:40.000 253 22484.95 144.04 41479.49 47564.61 2024-09-09 13:27:41.000 253 22484.98 144.06 41479.40 88888.00 2024-09-09 13:27:42.000 253 22484.97 144.00 41479.32 88888.00 2024-09-09 13:27:43.000 253 22484.95 143.84 41479.31 88888.00 2024-09-09 13:27:44.000 253 22485.00 143.84 41479.39 88888.00 2024-09-09 13:27:45.000 253 22485.06 143.97 41479.45 47564.66 2024-09-09 13:27:46.000 253 22485.09 144.02 41479.43 88888.00 2024-09-09 13:27:47.000 253 22485.11 143.98 41479.44 88888.00 2024-09-09 13:27:48.000 253 22485.11 143.95 41479.47 88888.00 2024-09-09 13:27:49.000 253 22485.13 143.97 41479.46 88888.00 2024-09-09 13:27:50.000 253 22485.15 143.96 41479.38 47564.69 2024-09-09 13:27:51.000 253 22485.10 143.90 41479.31 88888.00 2024-09-09 13:27:52.000 253 22485.05 143.89 41479.32 88888.00 2024-09-09 13:27:53.000 253 22485.03 143.89 41479.34 88888.00 2024-09-09 13:27:54.000 253 22485.05 143.87 41479.31 88888.00 2024-09-09 13:27:55.000 253 22485.09 143.85 41479.30 47564.70 2024-09-09 13:27:56.000 253 22485.12 143.83 41479.32 88888.00 2024-09-09 13:27:57.000 253 22485.12 143.80 41479.38 88888.00 2024-09-09 13:27:58.000 253 22485.10 143.80 41479.45 88888.00 2024-09-09 13:27:59.000 253 22485.12 143.80 41479.46 88888.00 2024-09-09 13:28:00.000 253 22485.18 143.78 41479.51 47564.76 2024-09-09 13:28:01.000 253 22485.18 143.79 41479.59 88888.00 2024-09-09 13:28:02.000 253 22485.14 143.79 41479.62 88888.00 2024-09-09 13:28:03.000 253 22485.13 143.75 41479.61 88888.00 2024-09-09 13:28:04.000 253 22485.12 143.68 41479.51 88888.00 2024-09-09 13:28:05.000 253 22485.10 143.67 41479.43 47564.76 2024-09-09 13:28:06.000 253 22485.11 143.75 41479.48 88888.00 2024-09-09 13:28:07.000 253 22485.13 143.82 41479.57 88888.00 2024-09-09 13:28:08.000 253 22485.12 143.85 41479.65 88888.00 2024-09-09 13:28:09.000 253 22485.10 143.84 41479.68 88888.00 2024-09-09 13:28:10.000 253 22485.12 143.79 41479.66 47564.75 2024-09-09 13:28:11.000 253 22485.15 143.74 41479.60 88888.00 2024-09-09 13:28:12.000 253 22485.09 143.71 41479.45 88888.00 2024-09-09 13:28:13.000 253 22485.01 143.67 41479.32 88888.00 2024-09-09 13:28:14.000 253 22485.02 143.70 41479.39 88888.00 2024-09-09 13:28:15.000 253 22485.07 143.72 41479.54 47564.69 2024-09-09 13:28:16.000 253 22485.06 143.72 41479.56 88888.00 2024-09-09 13:28:17.000 253 22485.06 143.74 41479.54 88888.00 2024-09-09 13:28:18.000 253 22485.12 143.76 41479.56 88888.00 2024-09-09 13:28:19.000 253 22485.17 143.74 41479.57 88888.00 2024-09-09 13:28:20.000 253 22485.18 143.75 41479.55 47564.74 2024-09-09 13:28:21.000 253 22485.16 143.76 41479.49 88888.00 2024-09-09 13:28:22.000 253 22485.10 143.69 41479.39 88888.00 2024-09-09 13:28:23.000 253 22485.07 143.58 41479.31 88888.00 2024-09-09 13:28:24.000 253 22485.12 143.58 41479.33 88888.00 2024-09-09 13:28:25.000 253 22485.19 143.75 41479.45 47564.73 2024-09-09 13:28:26.000 253 22485.22 143.88 41479.62 88888.00 2024-09-09 13:28:27.000 253 22485.19 143.86 41479.68 88888.00 2024-09-09 13:28:28.000 253 22485.15 143.80 41479.62 88888.00 2024-09-09 13:28:29.000 253 22485.12 143.74 41479.57 88888.00 2024-09-09 13:28:30.000 253 22485.10 143.72 41479.57 47564.73 2024-09-09 13:28:31.000 253 22485.08 143.74 41479.57 88888.00 2024-09-09 13:28:32.000 253 22485.04 143.73 41479.57 88888.00 2024-09-09 13:28:33.000 253 22485.03 143.70 41479.60 88888.00 2024-09-09 13:28:34.000 253 22485.07 143.70 41479.65 88888.00 2024-09-09 13:28:35.000 253 22485.06 143.69 41479.63 47564.68 2024-09-09 13:28:36.000 253 22485.03 143.69 41479.59 88888.00 2024-09-09 13:28:37.000 253 22485.02 143.69 41479.60 88888.00 2024-09-09 13:28:38.000 253 22485.01 143.69 41479.65 88888.00 2024-09-09 13:28:39.000 253 22485.04 143.70 41479.69 88888.00 2024-09-09 13:28:40.000 253 22485.08 143.70 41479.71 47564.69 2024-09-09 13:28:41.000 253 22485.06 143.68 41479.69 88888.00 2024-09-09 13:28:42.000 253 22485.02 143.66 41479.66 88888.00 2024-09-09 13:28:43.000 253 22484.99 143.67 41479.62 88888.00 2024-09-09 13:28:44.000 253 22484.99 143.72 41479.60 88888.00 2024-09-09 13:28:45.000 253 22485.01 143.73 41479.59 47564.67 2024-09-09 13:28:46.000 253 22485.03 143.66 41479.57 88888.00 2024-09-09 13:28:47.000 253 22485.00 143.63 41479.57 88888.00 2024-09-09 13:28:48.000 253 22484.96 143.67 41479.61 88888.00 2024-09-09 13:28:49.000 253 22484.97 143.68 41479.63 88888.00 2024-09-09 13:28:50.000 253 22485.01 143.63 41479.60 47564.67 2024-09-09 13:28:51.000 253 22485.04 143.59 41479.56 88888.00 2024-09-09 13:28:52.000 253 22485.05 143.58 41479.54 88888.00 2024-09-09 13:28:53.000 253 22485.03 143.60 41479.55 88888.00 2024-09-09 13:28:54.000 253 22485.03 143.61 41479.59 88888.00 2024-09-09 13:28:55.000 253 22485.04 143.64 41479.61 47564.65 2024-09-09 13:28:56.000 253 22485.01 143.68 41479.59 88888.00 2024-09-09 13:28:57.000 253 22484.96 143.71 41479.57 88888.00 2024-09-09 13:28:58.000 253 22484.94 143.71 41479.59 88888.00 2024-09-09 13:28:59.000 253 22484.93 143.70 41479.57 88888.00 2024-09-09 13:29:00.000 253 22484.89 143.68 41479.46 47564.68 2024-09-09 13:29:01.000 253 22484.85 143.67 41479.34 88888.00 2024-09-09 13:29:02.000 253 22484.87 143.69 41479.33 88888.00 2024-09-09 13:29:03.000 253 22484.91 143.69 41479.33 88888.00 2024-09-09 13:29:04.000 253 22484.92 143.63 41479.25 88888.00 2024-09-09 13:29:05.000 253 22484.89 143.60 41479.17 47564.65 2024-09-09 13:29:06.000 253 22484.87 143.67 41479.18 88888.00 2024-09-09 13:29:07.000 253 22484.89 143.74 41479.24 88888.00 2024-09-09 13:29:08.000 253 22484.93 143.71 41479.25 88888.00 2024-09-09 13:29:09.000 253 22484.94 143.69 41479.31 88888.00 2024-09-09 13:29:10.000 253 22484.90 143.75 41479.46 47564.64 2024-09-09 13:29:11.000 253 22484.85 143.81 41479.52 88888.00 2024-09-09 13:29:12.000 253 22484.83 143.76 41479.46 88888.00 2024-09-09 13:29:13.000 253 22484.86 143.66 41479.46 88888.00 2024-09-09 13:29:14.000 253 22484.89 143.66 41479.54 88888.00 2024-09-09 13:29:15.000 253 22484.86 143.77 41479.57 47564.65 2024-09-09 13:29:16.000 253 22484.81 143.85 41479.54 88888.00 2024-09-09 13:29:17.000 253 22484.81 143.82 41479.50 88888.00 2024-09-09 13:29:18.000 253 22484.83 143.80 41479.51 88888.00 2024-09-09 13:29:19.000 253 22484.84 143.84 41479.50 88888.00 2024-09-09 13:29:20.000 253 22484.82 143.87 41479.41 47564.58 2024-09-09 13:29:21.000 253 22484.81 143.85 41479.32 88888.00 2024-09-09 13:29:22.000 253 22484.79 143.79 41479.32 88888.00 2024-09-09 13:29:23.000 253 22484.75 143.72 41479.38 88888.00 2024-09-09 13:29:24.000 253 22484.73 143.76 41479.45 88888.00 2024-09-09 13:29:25.000 253 22484.77 143.84 41479.45 47564.61 2024-09-09 13:29:26.000 253 22484.80 143.83 41479.39 88888.00 2024-09-09 13:29:27.000 253 22484.76 143.79 41479.41 88888.00 2024-09-09 13:29:28.000 253 22484.70 143.81 41479.50 88888.00 2024-09-09 13:29:29.000 253 22484.70 143.89 41479.59 88888.00 2024-09-09 13:29:30.000 253 22484.74 143.95 41479.65 47564.57 2024-09-09 13:29:31.000 253 22484.74 143.94 41479.61 88888.00 2024-09-09 13:29:32.000 253 22484.72 143.86 41479.50 88888.00 2024-09-09 13:29:33.000 253 22484.68 143.77 41479.44 88888.00 2024-09-09 13:29:34.000 253 22484.65 143.78 41479.44 88888.00 2024-09-09 13:29:35.000 253 22484.65 143.87 41479.45 47564.55 2024-09-09 13:29:36.000 253 22484.67 143.95 41479.47 88888.00 2024-09-09 13:29:37.000 253 22484.70 144.00 41479.50 88888.00 2024-09-09 13:29:38.000 253 22484.73 143.99 41479.48 88888.00 2024-09-09 13:29:39.000 253 22484.74 143.96 41479.46 88888.00 2024-09-09 13:29:40.000 253 22484.74 143.97 41479.49 47564.56 2024-09-09 13:29:41.000 253 22484.75 143.98 41479.51 88888.00 2024-09-09 13:29:42.000 253 22484.76 144.02 41479.50 88888.00 2024-09-09 13:29:43.000 253 22484.75 144.06 41479.49 88888.00 2024-09-09 13:29:44.000 253 22484.68 144.00 41479.44 88888.00 2024-09-09 13:29:45.000 253 22484.63 143.87 41479.41 47564.55 2024-09-09 13:29:46.000 253 22484.65 143.83 41479.45 88888.00 2024-09-09 13:29:47.000 253 22484.68 143.89 41479.54 88888.00 2024-09-09 13:29:48.000 253 22484.70 143.98 41479.62 88888.00 2024-09-09 13:29:49.000 253 22484.72 144.03 41479.68 88888.00 2024-09-09 13:29:50.000 253 22484.71 144.06 41479.75 47564.53 2024-09-09 13:29:51.000 253 22484.71 144.09 41479.77 88888.00 2024-09-09 13:29:52.000 253 22484.67 144.06 41479.66 88888.00 2024-09-09 13:29:53.000 253 22484.60 143.99 41479.57 88888.00 2024-09-09 13:29:54.000 253 22484.57 143.96 41479.60 88888.00 2024-09-09 13:29:55.000 253 22484.58 143.91 41479.63 47564.55 2024-09-09 13:29:56.000 253 22484.58 143.91 41479.66 88888.00 2024-09-09 13:29:57.000 253 22484.54 143.95 41479.69 88888.00 2024-09-09 13:29:58.000 253 22484.54 143.97 41479.66 88888.00 2024-09-09 13:29:59.000 253 22484.60 144.01 41479.61 88888.00 2024-09-09 13:30:00.000 253 22484.62 144.05 41479.54 47564.53 2024-09-09 13:30:01.000 253 22484.62 144.04 41479.48 88888.00 2024-09-09 13:30:02.000 253 22484.68 144.04 41479.44 88888.00 2024-09-09 13:30:03.000 253 22484.72 144.04 41479.35 88888.00 2024-09-09 13:30:04.000 253 22484.66 144.02 41479.30 88888.00 2024-09-09 13:30:05.000 253 22484.64 144.02 41479.36 47564.55 2024-09-09 13:30:06.000 253 22484.69 144.02 41479.46 88888.00 2024-09-09 13:30:07.000 253 22484.73 144.03 41479.50 88888.00 2024-09-09 13:30:08.000 253 22484.73 144.04 41479.48 88888.00 2024-09-09 13:30:09.000 253 22484.71 144.01 41479.44 88888.00 2024-09-09 13:30:10.000 253 22484.68 143.97 41479.43 47564.51 2024-09-09 13:30:11.000 253 22484.66 143.99 41479.47 88888.00 2024-09-09 13:30:12.000 253 22484.66 144.02 41479.51 88888.00 2024-09-09 13:30:13.000 253 22484.66 143.99 41479.53 88888.00 2024-09-09 13:30:14.000 253 22484.68 143.99 41479.52 88888.00 2024-09-09 13:30:15.000 253 22484.69 144.04 41479.50 47564.52 2024-09-09 13:30:16.000 253 22484.69 144.09 41479.50 88888.00 2024-09-09 13:30:17.000 253 22484.68 144.09 41479.48 88888.00 2024-09-09 13:30:18.000 253 22484.69 144.05 41479.46 88888.00 2024-09-09 13:30:19.000 253 22484.69 144.03 41479.44 88888.00 2024-09-09 13:30:20.000 253 22484.66 144.07 41479.39 47564.53 2024-09-09 13:30:21.000 253 22484.63 144.13 41479.36 88888.00 2024-09-09 13:30:22.000 253 22484.65 144.13 41479.36 88888.00 2024-09-09 13:30:23.000 253 22484.69 144.10 41479.38 88888.00 2024-09-09 13:30:24.000 253 22484.72 144.12 41479.39 88888.00 2024-09-09 13:30:25.000 253 22484.68 144.17 41479.44 47564.49 2024-09-09 13:30:26.000 253 22484.62 144.16 41479.47 88888.00 2024-09-09 13:30:27.000 253 22484.60 144.13 41479.48 88888.00 2024-09-09 13:30:28.000 253 22484.65 144.13 41479.48 88888.00 2024-09-09 13:30:29.000 253 22484.68 144.17 41479.47 88888.00 2024-09-09 13:30:30.000 253 22484.64 144.19 41479.46 47564.53 2024-09-09 13:30:31.000 253 22484.58 144.18 41479.44 88888.00 2024-09-09 13:30:32.000 253 22484.57 144.17 41479.42 88888.00 2024-09-09 13:30:33.000 253 22484.60 144.17 41479.46 88888.00 2024-09-09 13:30:34.000 253 22484.64 144.19 41479.52 88888.00 2024-09-09 13:30:35.000 253 22484.68 144.21 41479.52 47564.50 2024-09-09 13:30:36.000 253 22484.69 144.18 41479.45 88888.00 2024-09-09 13:30:37.000 253 22484.71 144.16 41479.41 88888.00 2024-09-09 13:30:38.000 253 22484.76 144.21 41479.47 88888.00 2024-09-09 13:30:39.000 253 22484.75 144.23 41479.49 88888.00 2024-09-09 13:30:40.000 253 22484.67 144.18 41479.40 47564.48 2024-09-09 13:30:41.000 253 22484.64 144.16 41479.33 88888.00 2024-09-09 13:30:42.000 253 22484.68 144.21 41479.38 88888.00 2024-09-09 13:30:43.000 253 22484.73 144.28 41479.50 88888.00 2024-09-09 13:30:44.000 253 22484.75 144.27 41479.52 88888.00 2024-09-09 13:30:45.000 253 22484.74 144.22 41479.46 47564.50 2024-09-09 13:30:46.000 253 22484.72 144.16 41479.48 88888.00 2024-09-09 13:30:47.000 253 22484.69 144.13 41479.55 88888.00 2024-09-09 13:30:48.000 253 22484.66 144.14 41479.57 88888.00 2024-09-09 13:30:49.000 253 22484.65 144.18 41479.55 88888.00 2024-09-09 13:30:50.000 253 22484.69 144.19 41479.46 47564.47 2024-09-09 13:30:51.000 253 22484.72 144.22 41479.37 88888.00 2024-09-09 13:30:52.000 253 22484.70 144.25 41479.37 88888.00 2024-09-09 13:30:53.000 253 22484.65 144.24 41479.37 88888.00 2024-09-09 13:30:54.000 253 22484.62 144.26 41479.39 88888.00 2024-09-09 13:30:55.000 253 22484.62 144.33 41479.47 47564.47 2024-09-09 13:30:56.000 253 22484.63 144.38 41479.54 88888.00 2024-09-09 13:30:57.000 253 22484.63 144.37 41479.56 88888.00 2024-09-09 13:30:58.000 253 22484.60 144.34 41479.55 88888.00 2024-09-09 13:30:59.000 253 22484.55 144.30 41479.50 88888.00 2024-09-09 13:31:00.000 253 22484.50 144.27 41479.46 47564.42 2024-09-09 13:31:01.000 253 22484.45 144.27 41479.45 88888.00 2024-09-09 13:31:02.000 253 22484.42 144.30 41479.40 88888.00 2024-09-09 13:31:03.000 253 22484.44 144.33 41479.38 88888.00 2024-09-09 13:31:04.000 253 22484.49 144.35 41479.40 88888.00 2024-09-09 13:31:05.000 253 22484.54 144.39 41479.46 47564.42 2024-09-09 13:31:06.000 253 22484.53 144.45 41479.48 88888.00 2024-09-09 13:31:07.000 253 22484.45 144.47 41479.44 88888.00 2024-09-09 13:31:08.000 253 22484.41 144.53 41479.41 88888.00 2024-09-09 13:31:09.000 253 22484.42 144.58 41479.44 88888.00 2024-09-09 13:31:10.000 253 22484.41 144.55 41479.46 47564.42 2024-09-09 13:31:11.000 253 22484.39 144.54 41479.45 88888.00 2024-09-09 13:31:12.000 253 22484.42 144.57 41479.43 88888.00 2024-09-09 13:31:13.000 253 22484.45 144.55 41479.43 88888.00 2024-09-09 13:31:14.000 253 22484.44 144.47 41479.46 88888.00 2024-09-09 13:31:15.000 253 22484.47 144.45 41479.46 47564.43 2024-09-09 13:31:16.000 253 22484.55 144.48 41479.41 88888.00 2024-09-09 13:31:17.000 253 22484.62 144.50 41479.36 88888.00 2024-09-09 13:31:18.000 253 22484.65 144.47 41479.36 88888.00 2024-09-09 13:31:19.000 253 22484.66 144.47 41479.38 88888.00 2024-09-09 13:31:20.000 253 22484.65 144.50 41479.36 47564.50 2024-09-09 13:31:21.000 253 22484.61 144.49 41479.29 88888.00 2024-09-09 13:31:22.000 253 22484.63 144.50 41479.28 88888.00 2024-09-09 13:31:23.000 253 22484.67 144.53 41479.30 88888.00 2024-09-09 13:31:24.000 253 22484.71 144.48 41479.23 88888.00 2024-09-09 13:31:25.000 253 22484.79 144.45 41479.16 47564.58 2024-09-09 13:31:26.000 253 22484.85 144.47 41479.16 88888.00 2024-09-09 13:31:27.000 253 22484.91 144.47 41479.21 88888.00 2024-09-09 13:31:28.000 253 22484.98 144.43 41479.27 88888.00 2024-09-09 13:31:29.000 253 22485.03 144.42 41479.27 88888.00 2024-09-09 13:31:30.000 253 22485.04 144.48 41479.27 47564.59 2024-09-09 13:31:31.000 253 22485.03 144.55 41479.29 88888.00 2024-09-09 13:31:32.000 253 22484.98 144.53 41479.31 88888.00 2024-09-09 13:31:33.000 253 22484.93 144.45 41479.33 88888.00 2024-09-09 13:31:34.000 253 22484.96 144.41 41479.38 88888.00 2024-09-09 13:31:35.000 253 22484.98 144.41 41479.39 47564.64 2024-09-09 13:31:36.000 253 22484.97 144.44 41479.43 88888.00 2024-09-09 13:31:37.000 253 22484.98 144.49 41479.51 88888.00 2024-09-09 13:31:38.000 253 22485.03 144.48 41479.54 88888.00 2024-09-09 13:31:39.000 253 22485.09 144.44 41479.51 88888.00 2024-09-09 13:31:40.000 253 22485.04 144.42 41479.41 47564.63 2024-09-09 13:31:41.000 253 22484.98 144.43 41479.28 88888.00 2024-09-09 13:31:42.000 253 22485.02 144.50 41479.29 88888.00 2024-09-09 13:31:43.000 253 22485.10 144.56 41479.39 88888.00 2024-09-09 13:31:44.000 253 22485.07 144.53 41479.46 88888.00 2024-09-09 13:31:45.000 253 22485.02 144.44 41479.48 47564.71 2024-09-09 13:31:46.000 253 22485.06 144.39 41479.43 88888.00 2024-09-09 13:31:47.000 253 22485.16 144.39 41479.39 88888.00 2024-09-09 13:31:48.000 253 22485.18 144.35 41479.41 88888.00 2024-09-09 13:31:49.000 253 22485.14 144.27 41479.47 88888.00 2024-09-09 13:31:50.000 253 22485.12 144.25 41479.47 47564.71 2024-09-09 13:31:51.000 253 22485.14 144.32 41479.44 88888.00 2024-09-09 13:31:52.000 253 22485.13 144.34 41479.43 88888.00 2024-09-09 13:31:53.000 253 22485.09 144.29 41479.44 88888.00 2024-09-09 13:31:54.000 253 22485.10 144.25 41479.41 88888.00 2024-09-09 13:31:55.000 253 22485.16 144.27 41479.40 47564.71 2024-09-09 13:31:56.000 253 22485.17 144.28 41479.41 88888.00 2024-09-09 13:31:57.000 253 22485.13 144.29 41479.43 88888.00 2024-09-09 13:31:58.000 253 22485.12 144.29 41479.43 88888.00 2024-09-09 13:31:59.000 253 22485.10 144.27 41479.45 88888.00 2024-09-09 13:32:00.000 253 22485.05 144.21 41479.46 47564.75 2024-09-09 13:32:01.000 253 22485.03 144.16 41479.47 88888.00 2024-09-09 13:32:02.000 253 22485.06 144.16 41479.49 88888.00 2024-09-09 13:32:03.000 253 22485.06 144.19 41479.47 88888.00 2024-09-09 13:32:04.000 253 22485.01 144.21 41479.46 88888.00 2024-09-09 13:32:05.000 253 22484.91 144.21 41479.46 47564.76 2024-09-09 13:32:06.000 253 22484.83 144.22 41479.48 88888.00 2024-09-09 13:32:07.000 253 22484.84 144.24 41479.48 88888.00 2024-09-09 13:32:08.000 253 22484.87 144.25 41479.45 88888.00 2024-09-09 13:32:09.000 253 22484.88 144.25 41479.41 88888.00 2024-09-09 13:32:10.000 253 22484.88 144.21 41479.44 47564.73 2024-09-09 13:32:11.000 253 22484.89 144.14 41479.50 88888.00 2024-09-09 13:32:12.000 253 22484.90 144.15 41479.60 88888.00 2024-09-09 13:32:13.000 253 22484.88 144.22 41479.66 88888.00 2024-09-09 13:32:14.000 253 22484.85 144.23 41479.64 88888.00 2024-09-09 13:32:15.000 253 22484.87 144.21 41479.59 47564.77 2024-09-09 13:32:16.000 253 22484.88 144.18 41479.52 88888.00 2024-09-09 13:32:17.000 253 22484.87 144.13 41479.53 88888.00 2024-09-09 13:32:18.000 253 22484.90 144.10 41479.62 88888.00 2024-09-09 13:32:19.000 253 22484.96 144.12 41479.67 88888.00 2024-09-09 13:32:20.000 253 22484.99 144.17 41479.69 47564.78 2024-09-09 13:32:21.000 253 22484.97 144.24 41479.73 88888.00 2024-09-09 13:32:22.000 253 22484.98 144.31 41479.76 88888.00 2024-09-09 13:32:23.000 253 22485.05 144.31 41479.79 88888.00 2024-09-09 13:32:24.000 253 22485.10 144.25 41479.77 88888.00 2024-09-09 13:32:25.000 253 22485.06 144.24 41479.69 47564.83 2024-09-09 13:32:26.000 253 22484.99 144.26 41479.66 88888.00 2024-09-09 13:32:27.000 253 22484.97 144.27 41479.69 88888.00 2024-09-09 13:32:28.000 253 22485.03 144.28 41479.72 88888.00 2024-09-09 13:32:29.000 253 22485.07 144.31 41479.71 88888.00 2024-09-09 13:32:30.000 253 22485.06 144.33 41479.73 47564.88 2024-09-09 13:32:31.000 253 22485.04 144.32 41479.81 88888.00 2024-09-09 13:32:32.000 253 22485.06 144.30 41479.82 88888.00 2024-09-09 13:32:33.000 253 22485.10 144.28 41479.70 88888.00 2024-09-09 13:32:34.000 253 22485.10 144.27 41479.64 88888.00 2024-09-09 13:32:35.000 253 22485.08 144.27 41479.69 47564.88 2024-09-09 13:32:36.000 253 22485.06 144.28 41479.73 88888.00 2024-09-09 13:32:37.000 253 22485.10 144.28 41479.73 88888.00 2024-09-09 13:32:38.000 253 22485.13 144.27 41479.69 88888.00 2024-09-09 13:32:39.000 253 22485.13 144.28 41479.64 88888.00 2024-09-09 13:32:40.000 253 22485.13 144.27 41479.61 47564.94 2024-09-09 13:32:41.000 253 22485.16 144.23 41479.58 88888.00 2024-09-09 13:32:42.000 253 22485.19 144.19 41479.59 88888.00 2024-09-09 13:32:43.000 253 22485.17 144.21 41479.63 88888.00 2024-09-09 13:32:44.000 253 22485.10 144.22 41479.64 88888.00 2024-09-09 13:32:45.000 253 22485.08 144.20 41479.64 47564.92 2024-09-09 13:32:46.000 253 22485.15 144.21 41479.68 88888.00 2024-09-09 13:32:47.000 253 22485.19 144.21 41479.68 88888.00 2024-09-09 13:32:48.000 253 22485.19 144.19 41479.62 88888.00 2024-09-09 13:32:49.000 253 22485.16 144.16 41479.56 88888.00 2024-09-09 13:32:50.000 253 22485.13 144.10 41479.54 47564.91 2024-09-09 13:32:51.000 253 22485.11 144.07 41479.59 88888.00 2024-09-09 13:32:52.000 253 22485.14 144.07 41479.66 88888.00 2024-09-09 13:32:53.000 253 22485.17 144.09 41479.68 88888.00 2024-09-09 13:32:54.000 253 22485.14 144.11 41479.68 88888.00 2024-09-09 13:32:55.000 253 22485.13 144.12 41479.67 47564.95 2024-09-09 13:32:56.000 253 22485.16 144.12 41479.68 88888.00 2024-09-09 13:32:57.000 253 22485.20 144.15 41479.70 88888.00 2024-09-09 13:32:58.000 253 22485.17 144.14 41479.68 88888.00 2024-09-09 13:32:59.000 253 22485.13 144.11 41479.61 88888.00 2024-09-09 13:33:00.000 253 22485.08 144.11 41479.58 47564.90 2024-09-09 13:33:01.000 253 22485.03 144.13 41479.61 88888.00 2024-09-09 13:33:02.000 253 22485.06 144.17 41479.66 88888.00 2024-09-09 13:33:03.000 253 22485.10 144.16 41479.65 88888.00 2024-09-09 13:33:04.000 253 22485.08 144.10 41479.61 88888.00 2024-09-09 13:33:05.000 253 22485.06 144.08 41479.56 47564.93 2024-09-09 13:33:06.000 253 22485.06 144.09 41479.49 88888.00 2024-09-09 13:33:07.000 253 22485.06 144.11 41479.49 88888.00 2024-09-09 13:33:08.000 253 22485.05 144.11 41479.59 88888.00 2024-09-09 13:33:09.000 253 22485.04 144.14 41479.66 88888.00 2024-09-09 13:33:10.000 253 22485.03 144.18 41479.65 47564.89 2024-09-09 13:33:11.000 253 22485.02 144.18 41479.60 88888.00 2024-09-09 13:33:12.000 253 22485.02 144.14 41479.60 88888.00 2024-09-09 13:33:13.000 253 22485.05 144.15 41479.62 88888.00 2024-09-09 13:33:14.000 253 22485.10 144.19 41479.61 88888.00 2024-09-09 13:33:15.000 253 22485.09 144.22 41479.60 47564.90 2024-09-09 13:33:16.000 253 22485.01 144.22 41479.62 88888.00 2024-09-09 13:33:17.000 253 22485.00 144.21 41479.62 88888.00 2024-09-09 13:33:18.000 253 22485.06 144.20 41479.57 88888.00 2024-09-09 13:33:19.000 253 22485.10 144.22 41479.55 88888.00 2024-09-09 13:33:20.000 253 22485.12 144.30 41479.65 47564.85 2024-09-09 13:33:21.000 253 22485.16 144.37 41479.73 88888.00 2024-09-09 13:33:22.000 253 22485.12 144.32 41479.68 88888.00 2024-09-09 13:33:23.000 253 22485.03 144.23 41479.62 88888.00 2024-09-09 13:33:24.000 253 22485.00 144.23 41479.69 88888.00 2024-09-09 13:33:25.000 253 22485.00 144.26 41479.77 47564.85 2024-09-09 13:33:26.000 253 22485.00 144.24 41479.76 88888.00 2024-09-09 13:33:27.000 253 22485.04 144.23 41479.69 88888.00 2024-09-09 13:33:28.000 253 22485.07 144.24 41479.61 88888.00 2024-09-09 13:33:29.000 253 22485.06 144.19 41479.59 88888.00 2024-09-09 13:33:30.000 253 22485.02 144.17 41479.63 47564.87 2024-09-09 13:33:31.000 253 22484.97 144.15 41479.64 88888.00 2024-09-09 13:33:32.000 253 22484.95 144.14 41479.61 88888.00 2024-09-09 13:33:33.000 253 22485.00 144.20 41479.61 88888.00 2024-09-09 13:33:34.000 253 22485.06 144.25 41479.62 88888.00 2024-09-09 13:33:35.000 253 22485.09 144.28 41479.66 47564.87 2024-09-09 13:33:36.000 253 22485.08 144.29 41479.71 88888.00 2024-09-09 13:33:37.000 253 22485.06 144.28 41479.69 88888.00 2024-09-09 13:33:38.000 253 22485.08 144.26 41479.65 88888.00 2024-09-09 13:33:39.000 253 22485.13 144.21 41479.64 88888.00 2024-09-09 13:33:40.000 253 22485.17 144.13 41479.66 47564.91 2024-09-09 13:33:41.000 253 22485.18 144.15 41479.68 88888.00 2024-09-09 13:33:42.000 253 22485.18 144.26 41479.71 88888.00 2024-09-09 13:33:43.000 253 22485.19 144.34 41479.76 88888.00 2024-09-09 13:33:44.000 253 22485.21 144.32 41479.79 88888.00 2024-09-09 13:33:45.000 253 22485.21 144.25 41479.77 47564.96 2024-09-09 13:33:46.000 253 22485.24 144.19 41479.75 88888.00 2024-09-09 13:33:47.000 253 22485.28 144.17 41479.73 88888.00 2024-09-09 13:33:48.000 253 22485.28 144.17 41479.70 88888.00 2024-09-09 13:33:49.000 253 22485.26 144.20 41479.66 88888.00 2024-09-09 13:33:50.000 253 22485.26 144.19 41479.59 47564.92 2024-09-09 13:33:51.000 253 22485.28 144.19 41479.57 88888.00 2024-09-09 13:33:52.000 253 22485.29 144.26 41479.62 88888.00 2024-09-09 13:33:53.000 253 22485.26 144.32 41479.67 88888.00 2024-09-09 13:33:54.000 253 22485.21 144.27 41479.69 88888.00 2024-09-09 13:33:55.000 253 22485.21 144.20 41479.68 47564.95 2024-09-09 13:33:56.000 253 22485.24 144.19 41479.62 88888.00 2024-09-09 13:33:57.000 253 22485.23 144.19 41479.50 88888.00 2024-09-09 13:33:58.000 253 22485.22 144.16 41479.43 88888.00 2024-09-09 13:33:59.000 253 22485.24 144.15 41479.45 88888.00 2024-09-09 13:34:00.000 253 22485.27 144.20 41479.51 47564.97 2024-09-09 13:34:01.000 253 22485.28 144.22 41479.54 88888.00 2024-09-09 13:34:02.000 253 22485.26 144.21 41479.50 88888.00 2024-09-09 13:34:03.000 253 22485.24 144.21 41479.48 88888.00 2024-09-09 13:34:04.000 253 22485.22 144.22 41479.50 88888.00 2024-09-09 13:34:05.000 253 22485.19 144.21 41479.54 47564.98 2024-09-09 13:34:06.000 253 22485.21 144.22 41479.60 88888.00 2024-09-09 13:34:07.000 253 22485.26 144.26 41479.61 88888.00 2024-09-09 13:34:08.000 253 22485.30 144.30 41479.57 88888.00 2024-09-09 13:34:09.000 253 22485.30 144.34 41479.55 88888.00 2024-09-09 13:34:10.000 253 22485.27 144.37 41479.59 47565.02 2024-09-09 13:34:11.000 253 22485.24 144.40 41479.62 88888.00 2024-09-09 13:34:12.000 253 22485.23 144.39 41479.59 88888.00 2024-09-09 13:34:13.000 253 22485.25 144.36 41479.53 88888.00 2024-09-09 13:34:14.000 253 22485.25 144.35 41479.54 88888.00 2024-09-09 13:34:15.000 253 22485.19 144.35 41479.56 47564.95 2024-09-09 13:34:16.000 253 22485.18 144.38 41479.57 88888.00 2024-09-09 13:34:17.000 253 22485.18 144.41 41479.63 88888.00 2024-09-09 13:34:18.000 253 22485.11 144.39 41479.69 88888.00 2024-09-09 13:34:19.000 253 22485.03 144.38 41479.68 88888.00 2024-09-09 13:34:20.000 253 22485.02 144.42 41479.64 47564.93 2024-09-09 13:34:21.000 253 22485.04 144.42 41479.59 88888.00 2024-09-09 13:34:22.000 253 22485.04 144.40 41479.57 88888.00 2024-09-09 13:34:23.000 253 22485.03 144.42 41479.59 88888.00 2024-09-09 13:34:24.000 253 22485.01 144.45 41479.61 88888.00 2024-09-09 13:34:25.000 253 22484.98 144.47 41479.62 47564.92 2024-09-09 13:34:26.000 253 22484.98 144.50 41479.59 88888.00 2024-09-09 13:34:27.000 253 22485.00 144.58 41479.60 88888.00 2024-09-09 13:34:28.000 253 22485.00 144.67 41479.63 88888.00 2024-09-09 13:34:29.000 253 22485.01 144.70 41479.68 88888.00 2024-09-09 13:34:30.000 253 22485.04 144.67 41479.71 47564.91 2024-09-09 13:34:31.000 253 22485.06 144.63 41479.69 88888.00 2024-09-09 13:34:32.000 253 22485.08 144.63 41479.66 88888.00 2024-09-09 13:34:33.000 253 22485.09 144.63 41479.72 88888.00 2024-09-09 13:34:34.000 253 22485.07 144.59 41479.75 88888.00 2024-09-09 13:34:35.000 253 22485.08 144.56 41479.68 47564.91 2024-09-09 13:34:36.000 253 22485.18 144.57 41479.65 88888.00 2024-09-09 13:34:37.000 253 22485.26 144.54 41479.64 88888.00 2024-09-09 13:34:38.000 253 22485.22 144.51 41479.59 88888.00 2024-09-09 13:34:39.000 253 22485.15 144.48 41479.55 88888.00 2024-09-09 13:34:40.000 253 22485.13 144.44 41479.55 47564.96 2024-09-09 13:34:41.000 253 22485.18 144.48 41479.57 88888.00 2024-09-09 13:34:42.000 253 22485.24 144.56 41479.62 88888.00 2024-09-09 13:34:43.000 253 22485.28 144.57 41479.65 88888.00 2024-09-09 13:34:44.000 253 22485.32 144.56 41479.68 88888.00 2024-09-09 13:34:45.000 253 22485.35 144.60 41479.69 47564.96 2024-09-09 13:34:46.000 253 22485.38 144.63 41479.68 88888.00 2024-09-09 13:34:47.000 253 22485.40 144.66 41479.69 88888.00 2024-09-09 13:34:48.000 253 22485.38 144.67 41479.69 88888.00 2024-09-09 13:34:49.000 253 22485.33 144.64 41479.65 88888.00 2024-09-09 13:34:50.000 253 22485.33 144.62 41479.66 47564.98 2024-09-09 13:34:51.000 253 22485.34 144.66 41479.69 88888.00 2024-09-09 13:34:52.000 253 22485.32 144.70 41479.68 88888.00 2024-09-09 13:34:53.000 253 22485.30 144.70 41479.66 88888.00 2024-09-09 13:34:54.000 253 22485.28 144.64 41479.61 88888.00 2024-09-09 13:34:55.000 253 22485.22 144.60 41479.56 47564.95 2024-09-09 13:34:56.000 253 22485.18 144.64 41479.62 88888.00 2024-09-09 13:34:57.000 253 22485.18 144.68 41479.73 88888.00 2024-09-09 13:34:58.000 253 22485.19 144.69 41479.81 88888.00 2024-09-09 13:34:59.000 253 22485.21 144.71 41479.80 88888.00 2024-09-09 13:35:00.000 253 22485.22 144.74 41479.75 47564.96 2024-09-09 13:35:01.000 253 22485.22 144.74 41479.76 88888.00 2024-09-09 13:35:02.000 253 22485.22 144.69 41479.79 88888.00 2024-09-09 13:35:03.000 253 22485.21 144.68 41479.77 88888.00 2024-09-09 13:35:04.000 253 22485.18 144.72 41479.72 88888.00 2024-09-09 13:35:05.000 253 22485.19 144.78 41479.69 47564.91 2024-09-09 13:35:06.000 253 22485.25 144.84 41479.71 88888.00 2024-09-09 13:35:07.000 253 22485.26 144.88 41479.73 88888.00 2024-09-09 13:35:08.000 253 22485.22 144.87 41479.76 88888.00 2024-09-09 13:35:09.000 253 22485.22 144.86 41479.81 88888.00 2024-09-09 13:35:10.000 253 22485.24 144.86 41479.80 47564.91 2024-09-09 13:35:11.000 253 22485.18 144.81 41479.71 88888.00 2024-09-09 13:35:12.000 253 22485.08 144.71 41479.64 88888.00 2024-09-09 13:35:13.000 253 22485.04 144.69 41479.57 88888.00 2024-09-09 13:35:14.000 253 22485.09 144.72 41479.55 88888.00 2024-09-09 13:35:15.000 253 22485.15 144.77 41479.64 47564.92 2024-09-09 13:35:16.000 253 22485.18 144.85 41479.78 88888.00 2024-09-09 13:35:17.000 253 22485.18 144.90 41479.82 88888.00 2024-09-09 13:35:18.000 253 22485.17 144.84 41479.73 88888.00 2024-09-09 13:35:19.000 253 22485.17 144.74 41479.65 88888.00 2024-09-09 13:35:20.000 253 22485.17 144.73 41479.67 47564.91 2024-09-09 13:35:21.000 253 22485.16 144.80 41479.73 88888.00 2024-09-09 13:35:22.000 253 22485.16 144.81 41479.73 88888.00 2024-09-09 13:35:23.000 253 22485.18 144.77 41479.74 88888.00 2024-09-09 13:35:24.000 253 22485.19 144.76 41479.78 88888.00 2024-09-09 13:35:25.000 253 22485.16 144.76 41479.78 47564.93 2024-09-09 13:35:26.000 253 22485.15 144.76 41479.76 88888.00 2024-09-09 13:35:27.000 253 22485.16 144.78 41479.73 88888.00 2024-09-09 13:35:28.000 253 22485.12 144.80 41479.71 88888.00 2024-09-09 13:35:29.000 253 22485.10 144.81 41479.72 88888.00 2024-09-09 13:35:30.000 253 22485.18 144.80 41479.71 47564.99 2024-09-09 13:35:31.000 253 22485.29 144.80 41479.67 88888.00 2024-09-09 13:35:32.000 253 22485.34 144.87 41479.71 88888.00 2024-09-09 13:35:33.000 253 22485.29 144.95 41479.79 88888.00 2024-09-09 13:35:34.000 253 22485.20 144.91 41479.75 88888.00 2024-09-09 13:35:35.000 253 22485.18 144.82 41479.66 47564.99 2024-09-09 13:35:36.000 253 22485.19 144.77 41479.62 88888.00 2024-09-09 13:35:37.000 253 22485.16 144.73 41479.64 88888.00 2024-09-09 13:35:38.000 253 22485.16 144.74 41479.65 88888.00 2024-09-09 13:35:39.000 253 22485.21 144.79 41479.65 88888.00 2024-09-09 13:35:40.000 253 22485.24 144.84 41479.65 47565.03 2024-09-09 13:35:41.000 253 22485.24 144.84 41479.64 88888.00 2024-09-09 13:35:42.000 253 22485.24 144.86 41479.66 88888.00 2024-09-09 13:35:43.000 253 22485.24 144.87 41479.67 88888.00 2024-09-09 13:35:44.000 253 22485.23 144.81 41479.60 88888.00 2024-09-09 13:35:45.000 253 22485.20 144.73 41479.49 47564.99 2024-09-09 13:35:46.000 253 22485.20 144.70 41479.46 88888.00 2024-09-09 13:35:47.000 253 22485.20 144.72 41479.53 88888.00 2024-09-09 13:35:48.000 253 22485.22 144.76 41479.66 88888.00 2024-09-09 13:35:49.000 253 22485.24 144.78 41479.69 88888.00 2024-09-09 13:35:50.000 253 22485.26 144.81 41479.62 47564.99 2024-09-09 13:35:51.000 253 22485.27 144.81 41479.56 88888.00 2024-09-09 13:35:52.000 253 22485.20 144.78 41479.52 88888.00 2024-09-09 13:35:53.000 253 22485.12 144.77 41479.51 88888.00 2024-09-09 13:35:54.000 253 22485.09 144.74 41479.52 88888.00 2024-09-09 13:35:55.000 253 22485.07 144.70 41479.48 47564.98 2024-09-09 13:35:56.000 253 22485.08 144.72 41479.48 88888.00 2024-09-09 13:35:57.000 253 22485.12 144.79 41479.54 88888.00 2024-09-09 13:35:58.000 253 22485.13 144.84 41479.62 88888.00 2024-09-09 13:35:59.000 253 22485.14 144.83 41479.70 88888.00 2024-09-09 13:36:00.000 253 22485.17 144.83 41479.77 47564.95 2024-09-09 13:36:01.000 253 22485.20 144.81 41479.76 88888.00 2024-09-09 13:36:02.000 253 22485.19 144.78 41479.73 88888.00 2024-09-09 13:36:03.000 253 22485.16 144.75 41479.73 88888.00 2024-09-09 13:36:04.000 253 22485.16 144.75 41479.77 88888.00 2024-09-09 13:36:05.000 253 22485.18 144.79 41479.79 47564.96 2024-09-09 13:36:06.000 253 22485.20 144.85 41479.77 88888.00 2024-09-09 13:36:07.000 253 22485.21 144.88 41479.77 88888.00 2024-09-09 13:36:08.000 253 22485.19 144.88 41479.77 88888.00 2024-09-09 13:36:09.000 253 22485.18 144.87 41479.74 88888.00 2024-09-09 13:36:10.000 253 22485.20 144.89 41479.74 47564.98 2024-09-09 13:36:11.000 253 22485.19 144.90 41479.77 88888.00 2024-09-09 13:36:12.000 253 22485.17 144.90 41479.78 88888.00 2024-09-09 13:36:13.000 253 22485.22 144.91 41479.77 88888.00 2024-09-09 13:36:14.000 253 22485.26 144.86 41479.79 88888.00 2024-09-09 13:36:15.000 253 22485.23 144.79 41479.78 47565.02 2024-09-09 13:36:16.000 253 22485.18 144.79 41479.73 88888.00 2024-09-09 13:36:17.000 253 22485.15 144.85 41479.70 88888.00 2024-09-09 13:36:18.000 253 22485.12 144.86 41479.70 88888.00 2024-09-09 13:36:19.000 253 22485.13 144.83 41479.76 88888.00 2024-09-09 13:36:20.000 253 22485.18 144.82 41479.87 47565.08 2024-09-09 13:36:21.000 253 22485.23 144.85 41479.93 88888.00 2024-09-09 13:36:22.000 253 22485.22 144.88 41479.89 88888.00 2024-09-09 13:36:23.000 253 22485.18 144.87 41479.82 88888.00 2024-09-09 13:36:24.000 253 22485.19 144.83 41479.80 88888.00 2024-09-09 13:36:25.000 253 22485.21 144.80 41479.76 47565.05 2024-09-09 13:36:26.000 253 22485.22 144.79 41479.69 88888.00 2024-09-09 13:36:27.000 253 22485.23 144.79 41479.68 88888.00 2024-09-09 13:36:28.000 253 22485.27 144.81 41479.73 88888.00 2024-09-09 13:36:29.000 253 22485.30 144.84 41479.75 88888.00 2024-09-09 13:36:30.000 253 22485.32 144.89 41479.77 47565.04 2024-09-09 13:36:31.000 253 22485.32 144.95 41479.80 88888.00 2024-09-09 13:36:32.000 253 22485.29 144.96 41479.79 88888.00 2024-09-09 13:36:33.000 253 22485.26 144.94 41479.75 88888.00 2024-09-09 13:36:34.000 253 22485.27 144.91 41479.76 88888.00 2024-09-09 13:36:35.000 253 22485.28 144.90 41479.79 47565.05 2024-09-09 13:36:36.000 253 22485.25 144.92 41479.80 88888.00 2024-09-09 13:36:37.000 253 22485.24 144.97 41479.81 88888.00 2024-09-09 13:36:38.000 253 22485.30 145.06 41479.86 88888.00 2024-09-09 13:36:39.000 253 22485.36 145.10 41479.91 88888.00 2024-09-09 13:36:40.000 253 22485.36 145.05 41479.94 47565.07 2024-09-09 13:36:41.000 253 22485.33 144.97 41479.94 88888.00 2024-09-09 13:36:42.000 253 22485.32 144.94 41479.90 88888.00 2024-09-09 13:36:43.000 253 22485.32 144.94 41479.87 88888.00 2024-09-09 13:36:44.000 253 22485.30 144.89 41479.79 88888.00 2024-09-09 13:36:45.000 253 22485.25 144.81 41479.68 47565.08 2024-09-09 13:36:46.000 253 22485.23 144.83 41479.66 88888.00 2024-09-09 13:36:47.000 253 22485.23 144.89 41479.69 88888.00 2024-09-09 13:36:48.000 253 22485.22 144.90 41479.77 88888.00 2024-09-09 13:36:49.000 253 22485.24 144.88 41479.85 88888.00 2024-09-09 13:36:50.000 253 22485.30 144.85 41479.82 47565.11 2024-09-09 13:36:51.000 253 22485.33 144.80 41479.77 88888.00 2024-09-09 13:36:52.000 253 22485.32 144.75 41479.78 88888.00 2024-09-09 13:36:53.000 253 22485.31 144.76 41479.83 88888.00 2024-09-09 13:36:54.000 253 22485.31 144.83 41479.86 88888.00 2024-09-09 13:36:55.000 253 22485.34 144.89 41479.82 47565.15 2024-09-09 13:36:56.000 253 22485.40 144.90 41479.73 88888.00 2024-09-09 13:36:57.000 253 22485.40 144.89 41479.73 88888.00 2024-09-09 13:36:58.000 253 22485.39 144.88 41479.72 88888.00 2024-09-09 13:36:59.000 253 22485.41 144.82 41479.62 88888.00 2024-09-09 13:37:00.000 253 22485.43 144.79 41479.54 47565.15 2024-09-09 13:37:01.000 253 22485.42 144.83 41479.59 88888.00 2024-09-09 13:37:02.000 253 22485.39 144.91 41479.72 88888.00 2024-09-09 13:37:03.000 253 22485.38 144.97 41479.81 88888.00 2024-09-09 13:37:04.000 253 22485.35 144.98 41479.75 88888.00 2024-09-09 13:37:05.000 253 22485.27 144.99 41479.66 47565.15 2024-09-09 13:37:06.000 253 22485.23 145.02 41479.69 88888.00 2024-09-09 13:37:07.000 253 22485.26 145.04 41479.76 88888.00 2024-09-09 13:37:08.000 253 22485.26 145.01 41479.78 88888.00 2024-09-09 13:37:09.000 253 22485.17 144.94 41479.74 88888.00 2024-09-09 13:37:10.000 253 22485.07 144.90 41479.71 47565.10 2024-09-09 13:37:11.000 253 22485.03 144.88 41479.77 88888.00 2024-09-09 13:37:12.000 253 22485.04 144.90 41479.86 88888.00 2024-09-09 13:37:13.000 253 22485.03 144.97 41479.89 88888.00 2024-09-09 13:37:14.000 253 22485.00 145.03 41479.84 88888.00 2024-09-09 13:37:15.000 253 22484.99 145.05 41479.78 47565.05 2024-09-09 13:37:16.000 253 22485.01 145.02 41479.78 88888.00 2024-09-09 13:37:17.000 253 22484.99 144.94 41479.80 88888.00 2024-09-09 13:37:18.000 253 22484.98 144.87 41479.78 88888.00 2024-09-09 13:37:19.000 253 22485.01 144.84 41479.78 88888.00 2024-09-09 13:37:20.000 253 22485.04 144.87 41479.83 47565.04 2024-09-09 13:37:21.000 253 22485.02 144.88 41479.86 88888.00 2024-09-09 13:37:22.000 253 22485.02 144.87 41479.86 88888.00 2024-09-09 13:37:23.000 253 22485.06 144.89 41479.85 88888.00 2024-09-09 13:37:24.000 253 22485.08 144.93 41479.81 88888.00 2024-09-09 13:37:25.000 253 22485.08 144.96 41479.77 47565.05 2024-09-09 13:37:26.000 253 22485.10 144.97 41479.74 88888.00 2024-09-09 13:37:27.000 253 22485.14 144.97 41479.75 88888.00 2024-09-09 13:37:28.000 253 22485.17 144.99 41479.80 88888.00 2024-09-09 13:37:29.000 253 22485.18 145.05 41479.86 88888.00 2024-09-09 13:37:30.000 253 22485.20 145.13 41479.91 47565.08 2024-09-09 13:37:31.000 253 22485.22 145.14 41479.88 88888.00 2024-09-09 13:37:32.000 253 22485.15 145.05 41479.73 88888.00 2024-09-09 13:37:33.000 253 22485.07 144.98 41479.61 88888.00 2024-09-09 13:37:34.000 253 22485.10 144.99 41479.63 88888.00 2024-09-09 13:37:35.000 253 22485.17 145.05 41479.73 47565.03 2024-09-09 13:37:36.000 253 22485.17 145.14 41479.84 88888.00 2024-09-09 13:37:37.000 253 22485.16 145.20 41479.86 88888.00 2024-09-09 13:37:38.000 253 22485.16 145.16 41479.83 88888.00 2024-09-09 13:37:39.000 253 22485.15 145.08 41479.83 88888.00 2024-09-09 13:37:40.000 253 22485.13 145.02 41479.81 47565.03 2024-09-09 13:37:41.000 253 22485.16 145.03 41479.79 88888.00 2024-09-09 13:37:42.000 253 22485.22 145.14 41479.86 88888.00 2024-09-09 13:37:43.000 253 22485.25 145.24 41479.93 88888.00 2024-09-09 13:37:44.000 253 22485.23 145.22 41479.89 88888.00 2024-09-09 13:37:45.000 253 22485.19 145.12 41479.85 47565.07 2024-09-09 13:37:46.000 253 22485.20 145.06 41479.81 88888.00 2024-09-09 13:37:47.000 253 22485.22 145.08 41479.73 88888.00 2024-09-09 13:37:48.000 253 22485.21 145.13 41479.66 88888.00 2024-09-09 13:37:49.000 253 22485.18 145.15 41479.65 88888.00 2024-09-09 13:37:50.000 253 22485.14 145.12 41479.66 47565.06 2024-09-09 13:37:51.000 253 22485.14 145.12 41479.74 88888.00 2024-09-09 13:37:52.000 253 22485.18 145.16 41479.85 88888.00 2024-09-09 13:37:53.000 253 22485.22 145.23 41479.87 88888.00 2024-09-09 13:37:54.000 253 22485.25 145.31 41479.91 88888.00 2024-09-09 13:37:55.000 253 22485.30 145.36 41480.03 47565.08 2024-09-09 13:37:56.000 253 22485.30 145.37 41480.03 88888.00 2024-09-09 13:37:57.000 253 22485.27 145.30 41479.90 88888.00 2024-09-09 13:37:58.000 253 22485.23 145.21 41479.83 88888.00 2024-09-09 13:37:59.000 253 22485.21 145.16 41479.81 88888.00 2024-09-09 13:38:00.000 253 22485.25 145.18 41479.78 47565.10 2024-09-09 13:38:01.000 253 22485.28 145.28 41479.82 88888.00 2024-09-09 13:38:02.000 253 22485.26 145.38 41479.89 88888.00 2024-09-09 13:38:03.000 253 22485.24 145.42 41479.88 88888.00 2024-09-09 13:38:04.000 253 22485.25 145.38 41479.82 88888.00 2024-09-09 13:38:05.000 253 22485.25 145.35 41479.79 47565.08 2024-09-09 13:38:06.000 253 22485.26 145.34 41479.81 88888.00 2024-09-09 13:38:07.000 253 22485.27 145.33 41479.82 88888.00 2024-09-09 13:38:08.000 253 22485.24 145.27 41479.81 88888.00 2024-09-09 13:38:09.000 253 22485.22 145.21 41479.79 88888.00 2024-09-09 13:38:10.000 253 22485.24 145.21 41479.76 47565.10 2024-09-09 13:38:11.000 253 22485.30 145.24 41479.76 88888.00 2024-09-09 13:38:12.000 253 22485.32 145.23 41479.80 88888.00 2024-09-09 13:38:13.000 253 22485.30 145.17 41479.82 88888.00 2024-09-09 13:38:14.000 253 22485.24 145.14 41479.79 88888.00 2024-09-09 13:38:15.000 253 22485.20 145.21 41479.75 47565.05 2024-09-09 13:38:16.000 253 22485.21 145.29 41479.76 88888.00 2024-09-09 13:38:17.000 253 22485.26 145.34 41479.81 88888.00 2024-09-09 13:38:18.000 253 22485.32 145.34 41479.88 88888.00 2024-09-09 13:38:19.000 253 22485.33 145.32 41479.94 88888.00 2024-09-09 13:38:20.000 253 22485.32 145.29 41480.00 47565.16 2024-09-09 13:38:21.000 253 22485.35 145.26 41480.05 88888.00 2024-09-09 13:38:22.000 253 22485.37 145.17 41479.99 88888.00 2024-09-09 13:38:23.000 253 22485.34 145.08 41479.88 88888.00 2024-09-09 13:38:24.000 253 22485.31 145.09 41479.90 88888.00 2024-09-09 13:38:25.000 253 22485.35 145.15 41479.98 47565.16 2024-09-09 13:38:26.000 253 22485.43 145.16 41479.97 88888.00 2024-09-09 13:38:27.000 253 22485.49 145.15 41479.94 88888.00 2024-09-09 13:38:28.000 253 22485.48 145.15 41479.98 88888.00 2024-09-09 13:38:29.000 253 22485.45 145.18 41480.06 88888.00 2024-09-09 13:38:30.000 253 22485.46 145.20 41480.08 47565.16 2024-09-09 13:38:31.000 253 22485.49 145.17 41479.97 88888.00 2024-09-09 13:38:32.000 253 22485.47 145.10 41479.81 88888.00 2024-09-09 13:38:33.000 253 22485.44 145.05 41479.77 88888.00 2024-09-09 13:38:34.000 253 22485.44 145.06 41479.86 88888.00 2024-09-09 13:38:35.000 253 22485.50 145.07 41479.98 47565.21 2024-09-09 13:38:36.000 253 22485.52 145.08 41480.07 88888.00 2024-09-09 13:38:37.000 253 22485.50 145.11 41480.15 88888.00 2024-09-09 13:38:38.000 253 22485.45 145.14 41480.15 88888.00 2024-09-09 13:38:39.000 253 22485.44 145.11 41480.07 88888.00 2024-09-09 13:38:40.000 253 22485.45 145.06 41480.00 47565.24 2024-09-09 13:38:41.000 253 22485.48 145.06 41479.99 88888.00 2024-09-09 13:38:42.000 253 22485.52 145.07 41480.01 88888.00 2024-09-09 13:38:43.000 253 22485.53 145.06 41479.99 88888.00 2024-09-09 13:38:44.000 253 22485.51 145.08 41480.00 88888.00 2024-09-09 13:38:45.000 253 22485.49 145.08 41480.05 47565.25 2024-09-09 13:38:46.000 253 22485.49 145.08 41480.09 88888.00 2024-09-09 13:38:47.000 253 22485.51 145.08 41480.08 88888.00 2024-09-09 13:38:48.000 253 22485.55 145.08 41480.09 88888.00 2024-09-09 13:38:49.000 253 22485.61 145.08 41480.14 88888.00 2024-09-09 13:38:50.000 253 22485.66 145.11 41480.14 47565.26 2024-09-09 13:38:51.000 253 22485.68 145.14 41480.08 88888.00 2024-09-09 13:38:52.000 253 22485.70 145.15 41480.07 88888.00 2024-09-09 13:38:53.000 253 22485.75 145.11 41480.12 88888.00 2024-09-09 13:38:54.000 253 22485.75 145.09 41480.10 88888.00 2024-09-09 13:38:55.000 253 22485.68 145.06 41480.03 47565.30 2024-09-09 13:38:56.000 253 22485.64 145.04 41479.95 88888.00 2024-09-09 13:38:57.000 253 22485.63 145.03 41479.88 88888.00 2024-09-09 13:38:58.000 253 22485.61 145.02 41479.87 88888.00 2024-09-09 13:38:59.000 253 22485.62 145.00 41479.92 88888.00 2024-09-09 13:39:00.000 253 22485.70 145.03 41480.00 47565.33 2024-09-09 13:39:01.000 253 22485.74 145.05 41480.03 88888.00 2024-09-09 13:39:02.000 253 22485.76 145.05 41480.07 88888.00 2024-09-09 13:39:03.000 253 22485.83 145.06 41480.14 88888.00 2024-09-09 13:39:04.000 253 22485.83 145.03 41480.07 88888.00 2024-09-09 13:39:05.000 253 22485.75 144.99 41479.82 47565.38 2024-09-09 13:39:06.000 253 22485.70 144.99 41479.63 88888.00 2024-09-09 13:39:07.000 253 22485.69 145.01 41479.61 88888.00 2024-09-09 13:39:08.000 253 22485.69 145.02 41479.64 88888.00 2024-09-09 13:39:09.000 253 22485.73 144.99 41479.64 88888.00 2024-09-09 13:39:10.000 253 22485.76 144.97 41479.61 47565.38 2024-09-09 13:39:11.000 253 22485.76 144.95 41479.54 88888.00 2024-09-09 13:39:12.000 253 22485.72 144.89 41479.39 88888.00 2024-09-09 13:39:13.000 253 22485.68 144.81 41479.30 88888.00 2024-09-09 13:39:14.000 253 22485.71 144.84 41479.41 88888.00 2024-09-09 13:39:15.000 253 22485.76 144.91 41479.62 47565.42 2024-09-09 13:39:16.000 253 22485.73 144.93 41479.66 88888.00 2024-09-09 13:39:17.000 253 22485.67 144.91 41479.62 88888.00 2024-09-09 13:39:18.000 253 22485.69 144.92 41479.62 88888.00 2024-09-09 13:39:19.000 253 22485.79 144.97 41479.76 88888.00 2024-09-09 13:39:20.000 253 22485.88 145.04 41479.96 47565.42 2024-09-09 13:39:21.000 253 22485.88 145.10 41480.06 88888.00 2024-09-09 13:39:22.000 253 22485.83 145.12 41480.06 88888.00 2024-09-09 13:39:23.000 253 22485.81 145.08 41480.04 88888.00 2024-09-09 13:39:24.000 253 22485.79 144.97 41479.99 88888.00 2024-09-09 13:39:25.000 253 22485.81 144.92 41479.97 47565.46 2024-09-09 13:39:26.000 253 22485.82 144.97 41479.98 88888.00 2024-09-09 13:39:27.000 253 22485.85 145.01 41479.99 88888.00 2024-09-09 13:39:28.000 253 22485.89 145.02 41480.00 88888.00 2024-09-09 13:39:29.000 253 22485.93 144.97 41479.98 88888.00 2024-09-09 13:39:30.000 253 22485.95 144.90 41479.96 47565.46 2024-09-09 13:39:31.000 253 22485.92 144.89 41479.97 88888.00 2024-09-09 13:39:32.000 253 22485.84 144.87 41479.95 88888.00 2024-09-09 13:39:33.000 253 22485.81 144.85 41479.93 88888.00 2024-09-09 13:39:34.000 253 22485.90 144.87 41479.96 88888.00 2024-09-09 13:39:35.000 253 22486.03 144.87 41480.00 47565.53 2024-09-09 13:39:36.000 253 22486.10 144.88 41480.02 88888.00 2024-09-09 13:39:37.000 253 22486.06 144.88 41479.99 88888.00 2024-09-09 13:39:38.000 253 22485.97 144.88 41479.89 88888.00 2024-09-09 13:39:39.000 253 22485.97 144.88 41479.86 88888.00 2024-09-09 13:39:40.000 253 22485.99 144.85 41479.91 47565.54 2024-09-09 13:39:41.000 253 22486.00 144.80 41479.99 88888.00 2024-09-09 13:39:42.000 253 22486.00 144.78 41480.06 88888.00 2024-09-09 13:39:43.000 253 22485.99 144.78 41480.11 88888.00 2024-09-09 13:39:44.000 253 22485.98 144.78 41480.13 88888.00 2024-09-09 13:39:45.000 253 22486.01 144.78 41480.15 47565.56 2024-09-09 13:39:46.000 253 22486.05 144.79 41480.18 88888.00 2024-09-09 13:39:47.000 253 22486.06 144.81 41480.14 88888.00 2024-09-09 13:39:48.000 253 22486.06 144.80 41480.06 88888.00 2024-09-09 13:39:49.000 253 22486.06 144.79 41480.04 88888.00 2024-09-09 13:39:50.000 253 22486.07 144.83 41480.08 47565.60 2024-09-09 13:39:51.000 253 22486.11 144.86 41480.06 88888.00 2024-09-09 13:39:52.000 253 22486.14 144.86 41480.03 88888.00 2024-09-09 13:39:53.000 253 22486.12 144.89 41480.11 88888.00 2024-09-09 13:39:54.000 253 22486.03 144.91 41480.16 88888.00 2024-09-09 13:39:55.000 253 22485.97 144.87 41480.09 47565.61 2024-09-09 13:39:56.000 253 22485.96 144.80 41480.03 88888.00 2024-09-09 13:39:57.000 253 22485.99 144.79 41480.09 88888.00 2024-09-09 13:39:58.000 253 22486.05 144.82 41480.18 88888.00 2024-09-09 13:39:59.000 253 22486.10 144.89 41480.18 88888.00 2024-09-09 13:40:00.000 253 22486.12 144.97 41480.09 47565.60 2024-09-09 13:40:01.000 253 22486.09 145.02 41480.04 88888.00 2024-09-09 13:40:02.000 253 22486.03 145.01 41480.02 88888.00 2024-09-09 13:40:03.000 253 22485.96 145.00 41480.00 88888.00 2024-09-09 13:40:04.000 253 22485.92 145.03 41479.98 88888.00 2024-09-09 13:40:05.000 253 22485.94 145.05 41479.91 47565.54 2024-09-09 13:40:06.000 253 22485.97 145.04 41479.86 88888.00 2024-09-09 13:40:07.000 253 22485.97 145.03 41479.87 88888.00 2024-09-09 13:40:08.000 253 22485.93 145.00 41479.91 88888.00 2024-09-09 13:40:09.000 253 22485.92 144.99 41479.96 88888.00 2024-09-09 13:40:10.000 253 22485.97 145.00 41479.98 47565.55 2024-09-09 13:40:11.000 253 22486.01 145.01 41479.95 88888.00 2024-09-09 13:40:12.000 253 22485.96 144.99 41479.93 88888.00 2024-09-09 13:40:13.000 253 22485.90 144.96 41479.98 88888.00 2024-09-09 13:40:14.000 253 22485.93 144.92 41480.02 88888.00 2024-09-09 13:40:15.000 253 22485.99 144.92 41480.01 47565.56 2024-09-09 13:40:16.000 253 22486.02 144.94 41479.99 88888.00 2024-09-09 13:40:17.000 253 22486.00 144.96 41479.97 88888.00 2024-09-09 13:40:18.000 253 22485.99 144.98 41479.98 88888.00 2024-09-09 13:40:19.000 253 22486.02 144.96 41480.04 88888.00 2024-09-09 13:40:20.000 253 22486.07 144.90 41480.11 47565.59 2024-09-09 13:40:21.000 253 22486.11 144.88 41480.12 88888.00 2024-09-09 13:40:22.000 253 22486.13 144.89 41480.06 88888.00 2024-09-09 13:40:23.000 253 22486.16 144.85 41479.95 88888.00 2024-09-09 13:40:24.000 253 22486.23 144.76 41479.86 88888.00 2024-09-09 13:40:25.000 253 22486.32 144.69 41479.85 47565.54 2024-09-09 13:40:26.000 253 22486.34 144.59 41479.83 88888.00 2024-09-09 13:40:27.000 253 22486.29 144.33 41479.77 88888.00 2024-09-09 13:40:28.000 253 22486.31 144.00 41479.70 88888.00 2024-09-09 13:40:29.000 253 22486.40 143.73 41479.64 88888.00 2024-09-09 13:40:30.000 253 22486.60 143.40 41479.57 47565.39 2024-09-09 13:40:31.000 253 22487.02 142.92 41479.43 88888.00 2024-09-09 13:40:32.000 253 22487.88 142.36 41479.06 88888.00 2024-09-09 13:40:33.000 253 22489.19 142.21 41478.31 88888.00 2024-09-09 13:40:34.000 253 22490.07 143.40 41477.25 88888.00 2024-09-09 13:40:35.000 253 22488.98 145.62 41476.41 47563.44 2024-09-09 13:40:36.000 253 22486.34 146.88 41476.53 88888.00 2024-09-09 13:40:37.000 253 22484.59 146.40 41477.54 88888.00 2024-09-09 13:40:38.000 253 22484.56 145.50 41478.66 88888.00 2024-09-09 13:40:39.000 253 22485.11 145.14 41479.36 88888.00 2024-09-09 13:40:40.000 253 22485.47 145.11 41479.66 47565.32 2024-09-09 13:40:41.000 253 22485.66 145.06 41479.83 88888.00 2024-09-09 13:40:42.000 253 22485.79 144.93 41479.94 88888.00 2024-09-09 13:40:43.000 253 22485.86 144.82 41479.97 88888.00 2024-09-09 13:40:44.000 253 22485.87 144.81 41479.98 88888.00 2024-09-09 13:40:45.000 253 22485.86 144.85 41480.01 47565.62 2024-09-09 13:40:46.000 253 22485.91 144.92 41480.07 88888.00 2024-09-09 13:40:47.000 253 22485.94 144.97 41480.11 88888.00 2024-09-09 13:40:48.000 253 22485.94 144.97 41480.09 88888.00 2024-09-09 13:40:49.000 253 22485.94 144.96 41480.06 88888.00 2024-09-09 13:40:50.000 253 22485.99 144.97 41480.07 47565.66 2024-09-09 13:40:51.000 253 22486.01 145.00 41480.11 88888.00 2024-09-09 13:40:52.000 253 22485.98 145.00 41480.14 88888.00 2024-09-09 13:40:53.000 253 22485.99 144.99 41480.17 88888.00 2024-09-09 13:40:54.000 253 22486.01 144.97 41480.21 88888.00 2024-09-09 13:40:55.000 253 22485.99 144.93 41480.23 47565.72 2024-09-09 13:40:56.000 253 22485.97 144.89 41480.20 88888.00 2024-09-09 13:40:57.000 253 22486.02 144.91 41480.20 88888.00 2024-09-09 13:40:58.000 253 22486.07 144.94 41480.24 88888.00 2024-09-09 13:40:59.000 253 22486.11 144.97 41480.27 88888.00 2024-09-09 13:41:00.000 253 22486.12 144.96 41480.27 47565.81 2024-09-09 13:41:01.000 253 22486.13 144.89 41480.22 88888.00 2024-09-09 13:41:02.000 253 22486.13 144.85 41480.18 88888.00 2024-09-09 13:41:03.000 253 22486.12 144.84 41480.15 88888.00 2024-09-09 13:41:04.000 253 22486.10 144.82 41480.14 88888.00 2024-09-09 13:41:05.000 253 22486.12 144.83 41480.17 47565.83 2024-09-09 13:41:06.000 253 22486.18 144.87 41480.21 88888.00 2024-09-09 13:41:07.000 253 22486.23 144.88 41480.23 88888.00 2024-09-09 13:41:08.000 253 22486.26 144.85 41480.25 88888.00 2024-09-09 13:41:09.000 253 22486.25 144.85 41480.24 88888.00 2024-09-09 13:41:10.000 253 22486.23 144.88 41480.21 47565.84 2024-09-09 13:41:11.000 253 22486.24 144.90 41480.25 88888.00 2024-09-09 13:41:12.000 253 22486.29 144.89 41480.32 88888.00 2024-09-09 13:41:13.000 253 22486.30 144.89 41480.34 88888.00 2024-09-09 13:41:14.000 253 22486.26 144.84 41480.31 88888.00 2024-09-09 13:41:15.000 253 22486.23 144.78 41480.35 47565.88 2024-09-09 13:41:16.000 253 22486.26 144.77 41480.40 88888.00 2024-09-09 13:41:17.000 253 22486.32 144.79 41480.39 88888.00 2024-09-09 13:41:18.000 253 22486.34 144.79 41480.36 88888.00 2024-09-09 13:41:19.000 253 22486.31 144.77 41480.36 88888.00 2024-09-09 13:41:20.000 253 22486.26 144.74 41480.34 47565.86 2024-09-09 13:41:21.000 253 22486.26 144.72 41480.32 88888.00 2024-09-09 13:41:22.000 253 22486.33 144.74 41480.34 88888.00 2024-09-09 13:41:23.000 253 22486.39 144.77 41480.36 88888.00 2024-09-09 13:41:24.000 253 22486.39 144.76 41480.35 88888.00 2024-09-09 13:41:25.000 253 22486.34 144.76 41480.37 47565.90 2024-09-09 13:41:26.000 253 22486.31 144.78 41480.41 88888.00 2024-09-09 13:41:27.000 253 22486.34 144.76 41480.39 88888.00 2024-09-09 13:41:28.000 253 22486.39 144.68 41480.29 88888.00 2024-09-09 13:41:29.000 253 22486.38 144.60 41480.23 88888.00 2024-09-09 13:41:30.000 253 22486.35 144.62 41480.22 47565.91 2024-09-09 13:41:31.000 253 22486.36 144.68 41480.25 88888.00 2024-09-09 13:41:32.000 253 22486.41 144.71 41480.32 88888.00 2024-09-09 13:41:33.000 253 22486.47 144.72 41480.40 88888.00 2024-09-09 13:41:34.000 253 22486.48 144.74 41480.43 88888.00 2024-09-09 13:41:35.000 253 22486.45 144.75 41480.41 47565.94 2024-09-09 13:41:36.000 253 22486.42 144.74 41480.36 88888.00 2024-09-09 13:41:37.000 253 22486.42 144.70 41480.32 88888.00 2024-09-09 13:41:38.000 253 22486.44 144.67 41480.32 88888.00 2024-09-09 13:41:39.000 253 22486.43 144.65 41480.34 88888.00 2024-09-09 13:41:40.000 253 22486.41 144.66 41480.38 47565.95 2024-09-09 13:41:41.000 253 22486.42 144.71 41480.44 88888.00 2024-09-09 13:41:42.000 253 22486.40 144.74 41480.49 88888.00 2024-09-09 13:41:43.000 253 22486.38 144.73 41480.51 88888.00 2024-09-09 13:41:44.000 253 22486.40 144.69 41480.49 88888.00 2024-09-09 13:41:45.000 253 22486.39 144.62 41480.41 47565.97 2024-09-09 13:41:46.000 253 22486.31 144.57 41480.35 88888.00 2024-09-09 13:41:47.000 253 22486.27 144.55 41480.32 88888.00 2024-09-09 13:41:48.000 253 22486.34 144.60 41480.30 88888.00 2024-09-09 13:41:49.000 253 22486.41 144.66 41480.29 88888.00 2024-09-09 13:41:50.000 253 22486.42 144.67 41480.34 47566.02 2024-09-09 13:41:51.000 253 22486.43 144.62 41480.43 88888.00 2024-09-09 13:41:52.000 253 22486.45 144.60 41480.46 88888.00 2024-09-09 13:41:53.000 253 22486.41 144.59 41480.42 88888.00 2024-09-09 13:41:54.000 253 22486.35 144.59 41480.39 88888.00 2024-09-09 13:41:55.000 253 22486.38 144.59 41480.42 47566.04 2024-09-09 13:41:56.000 253 22486.43 144.58 41480.45 88888.00 2024-09-09 13:41:57.000 253 22486.48 144.55 41480.48 88888.00 2024-09-09 13:41:58.000 253 22486.53 144.48 41480.48 88888.00 2024-09-09 13:41:59.000 253 22486.54 144.46 41480.49 88888.00 2024-09-09 13:42:00.000 253 22486.52 144.56 41480.48 47566.04 2024-09-09 13:42:01.000 253 22486.51 144.62 41480.41 88888.00 2024-09-09 13:42:02.000 253 22486.50 144.55 41480.32 88888.00 2024-09-09 13:42:03.000 253 22486.48 144.49 41480.33 88888.00 2024-09-09 13:42:04.000 253 22486.45 144.49 41480.36 88888.00 2024-09-09 13:42:05.000 253 22486.47 144.50 41480.39 47566.06 2024-09-09 13:42:06.000 253 22486.55 144.54 41480.49 88888.00 2024-09-09 13:42:07.000 253 22486.61 144.56 41480.56 88888.00 2024-09-09 13:42:08.000 253 22486.62 144.58 41480.54 88888.00 2024-09-09 13:42:09.000 253 22486.62 144.60 41480.49 88888.00 2024-09-09 13:42:10.000 253 22486.61 144.58 41480.43 47566.03 2024-09-09 13:42:11.000 253 22486.60 144.57 41480.38 88888.00 2024-09-09 13:42:12.000 253 22486.60 144.57 41480.36 88888.00 2024-09-09 13:42:13.000 253 22486.61 144.54 41480.37 88888.00 2024-09-09 13:42:14.000 253 22486.66 144.54 41480.42 88888.00 2024-09-09 13:42:15.000 253 22486.68 144.54 41480.52 47566.11 2024-09-09 13:42:16.000 253 22486.65 144.53 41480.60 88888.00 2024-09-09 13:42:17.000 253 22486.62 144.50 41480.57 88888.00 2024-09-09 13:42:18.000 253 22486.61 144.44 41480.50 88888.00 2024-09-09 13:42:19.000 253 22486.61 144.39 41480.48 88888.00 2024-09-09 13:42:20.000 253 22486.64 144.38 41480.52 47566.07 2024-09-09 13:42:21.000 253 22486.65 144.41 41480.51 88888.00 2024-09-09 13:42:22.000 253 22486.65 144.45 41480.48 88888.00 2024-09-09 13:42:23.000 253 22486.63 144.48 41480.52 88888.00 2024-09-09 13:42:24.000 253 22486.60 144.46 41480.54 88888.00 2024-09-09 13:42:25.000 253 22486.57 144.43 41480.51 47566.10 2024-09-09 13:42:26.000 253 22486.58 144.45 41480.46 88888.00 2024-09-09 13:42:27.000 253 22486.61 144.45 41480.45 88888.00 2024-09-09 13:42:28.000 253 22486.61 144.40 41480.45 88888.00 2024-09-09 13:42:29.000 253 22486.56 144.35 41480.44 88888.00 2024-09-09 13:42:30.000 253 22486.53 144.36 41480.48 47566.12 2024-09-09 13:42:31.000 253 22486.56 144.40 41480.55 88888.00 2024-09-09 13:42:32.000 253 22486.60 144.44 41480.60 88888.00 2024-09-09 13:42:33.000 253 22486.66 144.48 41480.63 88888.00 2024-09-09 13:42:34.000 253 22486.67 144.50 41480.57 88888.00 2024-09-09 13:42:35.000 253 22486.63 144.46 41480.44 47566.11 2024-09-09 13:42:36.000 253 22486.60 144.43 41480.39 88888.00 2024-09-09 13:42:37.000 253 22486.63 144.44 41480.38 88888.00 2024-09-09 13:42:38.000 253 22486.66 144.48 41480.36 88888.00 2024-09-09 13:42:39.000 253 22486.70 144.50 41480.38 88888.00 2024-09-09 13:42:40.000 253 22486.74 144.50 41480.44 47566.19 2024-09-09 13:42:41.000 253 22486.76 144.50 41480.49 88888.00 2024-09-09 13:42:42.000 253 22486.76 144.50 41480.48 88888.00 2024-09-09 13:42:43.000 253 22486.74 144.43 41480.44 88888.00 2024-09-09 13:42:44.000 253 22486.72 144.37 41480.40 88888.00 2024-09-09 13:42:45.000 253 22486.71 144.37 41480.41 47566.14 2024-09-09 13:42:46.000 253 22486.72 144.38 41480.46 88888.00 2024-09-09 13:42:47.000 253 22486.72 144.40 41480.52 88888.00 2024-09-09 13:42:48.000 253 22486.67 144.43 41480.56 88888.00 2024-09-09 13:42:49.000 253 22486.62 144.44 41480.59 88888.00 2024-09-09 13:42:50.000 253 22486.58 144.42 41480.56 47566.15 2024-09-09 13:42:51.000 253 22486.56 144.41 41480.48 88888.00 2024-09-09 13:42:52.000 253 22486.56 144.44 41480.41 88888.00 2024-09-09 13:42:53.000 253 22486.60 144.47 41480.43 88888.00 2024-09-09 13:42:54.000 253 22486.62 144.46 41480.48 88888.00 2024-09-09 13:42:55.000 253 22486.62 144.41 41480.46 47566.17 2024-09-09 13:42:56.000 253 22486.60 144.38 41480.43 88888.00 2024-09-09 13:42:57.000 253 22486.55 144.42 41480.47 88888.00 2024-09-09 13:42:58.000 253 22486.52 144.47 41480.54 88888.00 2024-09-09 13:42:59.000 253 22486.53 144.47 41480.57 88888.00 2024-09-09 13:43:00.000 253 22486.53 144.40 41480.59 47566.13 2024-09-09 13:43:01.000 253 22486.53 144.35 41480.62 88888.00 2024-09-09 13:43:02.000 253 22486.53 144.36 41480.64 88888.00 2024-09-09 13:43:03.000 253 22486.52 144.38 41480.61 88888.00 2024-09-09 13:43:04.000 253 22486.56 144.39 41480.59 88888.00 2024-09-09 13:43:05.000 253 22486.63 144.43 41480.57 47566.20 2024-09-09 13:43:06.000 253 22486.65 144.44 41480.54 88888.00 2024-09-09 13:43:07.000 253 22486.62 144.38 41480.49 88888.00 2024-09-09 13:43:08.000 253 22486.60 144.35 41480.49 88888.00 2024-09-09 13:43:09.000 253 22486.61 144.39 41480.56 88888.00 2024-09-09 13:43:10.000 253 22486.65 144.45 41480.59 47566.19 2024-09-09 13:43:11.000 253 22486.70 144.48 41480.58 88888.00 2024-09-09 13:43:12.000 253 22486.69 144.49 41480.59 88888.00 2024-09-09 13:43:13.000 253 22486.63 144.45 41480.56 88888.00 2024-09-09 13:43:14.000 253 22486.59 144.41 41480.50 88888.00 2024-09-09 13:43:15.000 253 22486.61 144.42 41480.52 47566.20 2024-09-09 13:43:16.000 253 22486.62 144.46 41480.61 88888.00 2024-09-09 13:43:17.000 253 22486.58 144.45 41480.66 88888.00 2024-09-09 13:43:18.000 253 22486.56 144.39 41480.64 88888.00 2024-09-09 13:43:19.000 253 22486.57 144.32 41480.63 88888.00 2024-09-09 13:43:20.000 253 22486.58 144.32 41480.66 47566.20 2024-09-09 13:43:21.000 253 22486.59 144.39 41480.70 88888.00 2024-09-09 13:43:22.000 253 22486.65 144.49 41480.72 88888.00 2024-09-09 13:43:23.000 253 22486.70 144.60 41480.70 88888.00 2024-09-09 13:43:24.000 253 22486.69 144.59 41480.65 88888.00 2024-09-09 13:43:25.000 253 22486.62 144.47 41480.59 47566.18 2024-09-09 13:43:26.000 253 22486.57 144.41 41480.54 88888.00 2024-09-09 13:43:27.000 253 22486.62 144.43 41480.53 88888.00 2024-09-09 13:43:28.000 253 22486.70 144.45 41480.59 88888.00 2024-09-09 13:43:29.000 253 22486.73 144.46 41480.69 88888.00 2024-09-09 13:43:30.000 253 22486.69 144.49 41480.68 47566.20 2024-09-09 13:43:31.000 253 22486.68 144.54 41480.63 88888.00 2024-09-09 13:43:32.000 253 22486.72 144.59 41480.65 88888.00 2024-09-09 13:43:33.000 253 22486.72 144.58 41480.66 88888.00 2024-09-09 13:43:34.000 253 22486.66 144.48 41480.59 88888.00 2024-09-09 13:43:35.000 253 22486.65 144.44 41480.54 47566.20 2024-09-09 13:43:36.000 253 22486.68 144.46 41480.60 88888.00 2024-09-09 13:43:37.000 253 22486.64 144.47 41480.63 88888.00 2024-09-09 13:43:38.000 253 22486.60 144.44 41480.57 88888.00 2024-09-09 13:43:39.000 253 22486.63 144.43 41480.52 88888.00 2024-09-09 13:43:40.000 253 22486.68 144.45 41480.52 47566.19 2024-09-09 13:43:41.000 253 22486.65 144.45 41480.46 88888.00 2024-09-09 13:43:42.000 253 22486.60 144.45 41480.36 88888.00 2024-09-09 13:43:43.000 253 22486.61 144.46 41480.34 88888.00 2024-09-09 13:43:44.000 253 22486.63 144.45 41480.36 88888.00 2024-09-09 13:43:45.000 253 22486.60 144.45 41480.41 47566.21 2024-09-09 13:43:46.000 253 22486.56 144.49 41480.48 88888.00 2024-09-09 13:43:47.000 253 22486.56 144.51 41480.50 88888.00 2024-09-09 13:43:48.000 253 22486.57 144.50 41480.50 88888.00 2024-09-09 13:43:49.000 253 22486.58 144.48 41480.50 88888.00 2024-09-09 13:43:50.000 253 22486.56 144.42 41480.50 47566.18 2024-09-09 13:43:51.000 253 22486.53 144.37 41480.50 88888.00 2024-09-09 13:43:52.000 253 22486.55 144.41 41480.53 88888.00 2024-09-09 13:43:53.000 253 22486.62 144.50 41480.60 88888.00 2024-09-09 13:43:54.000 253 22486.59 144.55 41480.65 88888.00 2024-09-09 13:43:55.000 253 22486.49 144.52 41480.61 47566.19 2024-09-09 13:43:56.000 253 22486.42 144.47 41480.54 88888.00 2024-09-09 13:43:57.000 253 22486.38 144.45 41480.54 88888.00 2024-09-09 13:43:58.000 253 22486.37 144.45 41480.56 88888.00 2024-09-09 13:43:59.000 253 22486.40 144.45 41480.55 88888.00 2024-09-09 13:44:00.000 253 22486.37 144.40 41480.53 47566.16 2024-09-09 13:44:01.000 253 22486.32 144.35 41480.56 88888.00 2024-09-09 13:44:02.000 253 22486.35 144.39 41480.63 88888.00 2024-09-09 13:44:03.000 253 22486.47 144.49 41480.67 88888.00 2024-09-09 13:44:04.000 253 22486.56 144.49 41480.60 88888.00 2024-09-09 13:44:05.000 253 22486.56 144.41 41480.50 47566.21 2024-09-09 13:44:06.000 253 22486.53 144.37 41480.49 88888.00 2024-09-09 13:44:07.000 253 22486.51 144.35 41480.54 88888.00 2024-09-09 13:44:08.000 253 22486.50 144.37 41480.57 88888.00 2024-09-09 13:44:09.000 253 22486.52 144.41 41480.56 88888.00 2024-09-09 13:44:10.000 253 22486.53 144.44 41480.56 47566.21 2024-09-09 13:44:11.000 253 22486.47 144.44 41480.59 88888.00 2024-09-09 13:44:12.000 253 22486.41 144.42 41480.57 88888.00 2024-09-09 13:44:13.000 253 22486.43 144.43 41480.52 88888.00 2024-09-09 13:44:14.000 253 22486.49 144.46 41480.43 88888.00 2024-09-09 13:44:15.000 253 22486.49 144.44 41480.36 47566.18 2024-09-09 13:44:16.000 253 22486.44 144.38 41480.38 88888.00 2024-09-09 13:44:17.000 253 22486.40 144.35 41480.44 88888.00 2024-09-09 13:44:18.000 253 22486.45 144.38 41480.48 88888.00 2024-09-09 13:44:19.000 253 22486.53 144.44 41480.46 88888.00 2024-09-09 13:44:20.000 253 22486.54 144.44 41480.41 47566.20 2024-09-09 13:44:21.000 253 22486.52 144.44 41480.46 88888.00 2024-09-09 13:44:22.000 253 22486.52 144.45 41480.54 88888.00 2024-09-09 13:44:23.000 253 22486.51 144.45 41480.51 88888.00 2024-09-09 13:44:24.000 253 22486.46 144.43 41480.45 88888.00 2024-09-09 13:44:25.000 253 22486.46 144.40 41480.41 47566.18 2024-09-09 13:44:26.000 253 22486.48 144.41 41480.43 88888.00 2024-09-09 13:44:27.000 253 22486.48 144.48 41480.48 88888.00 2024-09-09 13:44:28.000 253 22486.46 144.54 41480.53 88888.00 2024-09-09 13:44:29.000 253 22486.45 144.52 41480.53 88888.00 2024-09-09 13:44:30.000 253 22486.44 144.46 41480.50 47566.24 2024-09-09 13:44:31.000 253 22486.39 144.39 41480.51 88888.00 2024-09-09 13:44:32.000 253 22486.35 144.29 41480.56 88888.00 2024-09-09 13:44:33.000 253 22486.34 144.22 41480.57 88888.00 2024-09-09 13:44:34.000 253 22486.37 144.25 41480.54 88888.00 2024-09-09 13:44:35.000 253 22486.44 144.37 41480.50 47566.24 2024-09-09 13:44:36.000 253 22486.50 144.46 41480.50 88888.00 2024-09-09 13:44:37.000 253 22486.53 144.49 41480.54 88888.00 2024-09-09 13:44:38.000 253 22486.54 144.47 41480.56 88888.00 2024-09-09 13:44:39.000 253 22486.51 144.41 41480.54 88888.00 2024-09-09 13:44:40.000 253 22486.44 144.36 41480.50 47566.22 2024-09-09 13:44:41.000 253 22486.38 144.37 41480.46 88888.00 2024-09-09 13:44:42.000 253 22486.38 144.40 41480.47 88888.00 2024-09-09 13:44:43.000 253 22486.44 144.41 41480.52 88888.00 2024-09-09 13:44:44.000 253 22486.51 144.43 41480.57 88888.00 2024-09-09 13:44:45.000 253 22486.54 144.45 41480.58 47566.29 2024-09-09 13:44:46.000 253 22486.53 144.47 41480.53 88888.00 2024-09-09 13:44:47.000 253 22486.51 144.46 41480.43 88888.00 2024-09-09 13:44:48.000 253 22486.48 144.40 41480.39 88888.00 2024-09-09 13:44:49.000 253 22486.45 144.36 41480.45 88888.00 2024-09-09 13:44:50.000 253 22486.46 144.37 41480.50 47566.31 2024-09-09 13:44:51.000 253 22486.53 144.44 41480.54 88888.00 2024-09-09 13:44:52.000 253 22486.64 144.54 41480.62 88888.00 2024-09-09 13:44:53.000 253 22486.65 144.54 41480.64 88888.00 2024-09-09 13:44:54.000 253 22486.56 144.42 41480.55 88888.00 2024-09-09 13:44:55.000 253 22486.47 144.34 41480.49 47566.26 2024-09-09 13:44:56.000 253 22486.44 144.36 41480.50 88888.00 2024-09-09 13:44:57.000 253 22486.41 144.35 41480.52 88888.00 2024-09-09 13:44:58.000 253 22486.38 144.31 41480.55 88888.00 2024-09-09 13:44:59.000 253 22486.40 144.35 41480.62 88888.00 2024-09-09 13:45:00.000 253 22486.43 144.44 41480.70 47566.34 2024-09-09 13:45:01.000 253 22486.45 144.44 41480.72 88888.00 2024-09-09 13:45:02.000 253 22486.49 144.39 41480.69 88888.00 2024-09-09 13:45:03.000 253 22486.54 144.37 41480.73 88888.00 2024-09-09 13:45:04.000 253 22486.55 144.37 41480.79 88888.00 2024-09-09 13:45:05.000 253 22486.53 144.34 41480.80 47566.31 2024-09-09 13:45:06.000 253 22486.52 144.35 41480.81 88888.00 2024-09-09 13:45:07.000 253 22486.51 144.34 41480.77 88888.00 2024-09-09 13:45:08.000 253 22486.52 144.30 41480.73 88888.00 2024-09-09 13:45:09.000 253 22486.55 144.34 41480.78 88888.00 2024-09-09 13:45:10.000 253 22486.54 144.42 41480.82 47566.36 2024-09-09 13:45:11.000 253 22486.56 144.44 41480.77 88888.00 2024-09-09 13:45:12.000 253 22486.61 144.40 41480.70 88888.00 2024-09-09 13:45:13.000 253 22486.64 144.37 41480.67 88888.00 2024-09-09 13:45:14.000 253 22486.62 144.40 41480.69 88888.00 2024-09-09 13:45:15.000 253 22486.60 144.41 41480.73 47566.34 2024-09-09 13:45:16.000 253 22486.60 144.38 41480.80 88888.00 2024-09-09 13:45:17.000 253 22486.63 144.41 41480.88 88888.00 2024-09-09 13:45:18.000 253 22486.63 144.49 41480.91 88888.00 2024-09-09 13:45:19.000 253 22486.61 144.52 41480.87 88888.00 2024-09-09 13:45:20.000 253 22486.62 144.49 41480.77 47566.33 2024-09-09 13:45:21.000 253 22486.59 144.43 41480.67 88888.00 2024-09-09 13:45:22.000 253 22486.54 144.38 41480.68 88888.00 2024-09-09 13:45:23.000 253 22486.54 144.34 41480.79 88888.00 2024-09-09 13:45:24.000 253 22486.59 144.32 41480.85 88888.00 2024-09-09 13:45:25.000 253 22486.60 144.34 41480.82 47566.36 2024-09-09 13:45:26.000 253 22486.59 144.36 41480.76 88888.00 2024-09-09 13:45:27.000 253 22486.58 144.36 41480.72 88888.00 2024-09-09 13:45:28.000 253 22486.61 144.34 41480.73 88888.00 2024-09-09 13:45:29.000 253 22486.64 144.30 41480.72 88888.00 2024-09-09 13:45:30.000 253 22486.60 144.26 41480.66 47566.33 2024-09-09 13:45:31.000 253 22486.58 144.28 41480.59 88888.00 2024-09-09 13:45:32.000 253 22486.60 144.32 41480.58 88888.00 2024-09-09 13:45:33.000 253 22486.60 144.34 41480.64 88888.00 2024-09-09 13:45:34.000 253 22486.58 144.35 41480.75 88888.00 2024-09-09 13:45:35.000 253 22486.52 144.35 41480.77 47566.35 2024-09-09 13:45:36.000 253 22486.47 144.35 41480.73 88888.00 2024-09-09 13:45:37.000 253 22486.51 144.38 41480.72 88888.00 2024-09-09 13:45:38.000 253 22486.53 144.39 41480.69 88888.00 2024-09-09 13:45:39.000 253 22486.51 144.40 41480.65 88888.00 2024-09-09 13:45:40.000 253 22486.52 144.41 41480.67 47566.41 2024-09-09 13:45:41.000 253 22486.56 144.39 41480.74 88888.00 2024-09-09 13:45:42.000 253 22486.54 144.33 41480.77 88888.00 2024-09-09 13:45:43.000 253 22486.50 144.23 41480.71 88888.00 2024-09-09 13:45:44.000 253 22486.53 144.22 41480.73 88888.00 2024-09-09 13:45:45.000 253 22486.59 144.28 41480.80 47566.32 2024-09-09 13:45:46.000 253 22486.54 144.27 41480.77 88888.00 2024-09-09 13:45:47.000 253 22486.47 144.26 41480.67 88888.00 2024-09-09 13:45:48.000 253 22486.47 144.25 41480.59 88888.00 2024-09-09 13:45:49.000 253 22486.53 144.25 41480.57 88888.00 2024-09-09 13:45:50.000 253 22486.55 144.28 41480.61 47566.34 2024-09-09 13:45:51.000 253 22486.47 144.27 41480.67 88888.00 2024-09-09 13:45:52.000 253 22486.38 144.23 41480.73 88888.00 2024-09-09 13:45:53.000 253 22486.39 144.21 41480.76 88888.00 2024-09-09 13:45:54.000 253 22486.46 144.21 41480.76 88888.00 2024-09-09 13:45:55.000 253 22486.49 144.22 41480.75 47566.31 2024-09-09 13:45:56.000 253 22486.47 144.25 41480.76 88888.00 2024-09-09 13:45:57.000 253 22486.45 144.31 41480.81 88888.00 2024-09-09 13:45:58.000 253 22486.50 144.34 41480.83 88888.00 2024-09-09 13:45:59.000 253 22486.56 144.37 41480.84 88888.00 2024-09-09 13:46:00.000 253 22486.54 144.38 41480.85 47566.34 2024-09-09 13:46:01.000 253 22486.47 144.36 41480.86 88888.00 2024-09-09 13:46:02.000 253 22486.41 144.33 41480.88 88888.00 2024-09-09 13:46:03.000 253 22486.38 144.26 41480.85 88888.00 2024-09-09 13:46:04.000 253 22486.36 144.19 41480.82 88888.00 2024-09-09 13:46:05.000 253 22486.35 144.21 41480.84 47566.36 2024-09-09 13:46:06.000 253 22486.38 144.30 41480.90 88888.00 2024-09-09 13:46:07.000 253 22486.40 144.35 41480.92 88888.00 2024-09-09 13:46:08.000 253 22486.42 144.35 41480.89 88888.00 2024-09-09 13:46:09.000 253 22486.47 144.35 41480.92 88888.00 2024-09-09 13:46:10.000 253 22486.51 144.34 41480.96 47566.33 2024-09-09 13:46:11.000 253 22486.48 144.27 41480.93 88888.00 2024-09-09 13:46:12.000 253 22486.43 144.22 41480.88 88888.00 2024-09-09 13:46:13.000 253 22486.44 144.25 41480.86 88888.00 2024-09-09 13:46:14.000 253 22486.45 144.28 41480.86 88888.00 2024-09-09 13:46:15.000 253 22486.48 144.31 41480.88 47566.35 2024-09-09 13:46:16.000 253 22486.49 144.38 41480.91 88888.00 2024-09-09 13:46:17.000 253 22486.46 144.43 41480.88 88888.00 2024-09-09 13:46:18.000 253 22486.41 144.43 41480.82 88888.00 2024-09-09 13:46:19.000 253 22486.40 144.41 41480.82 88888.00 2024-09-09 13:46:20.000 253 22486.40 144.35 41480.83 47566.33 2024-09-09 13:46:21.000 253 22486.40 144.32 41480.84 88888.00 2024-09-09 13:46:22.000 253 22486.47 144.39 41480.89 88888.00 2024-09-09 13:46:23.000 253 22486.54 144.47 41480.94 88888.00 2024-09-09 13:46:24.000 253 22486.53 144.46 41480.90 88888.00 2024-09-09 13:46:25.000 253 22486.47 144.43 41480.84 47566.33 2024-09-09 13:46:26.000 253 22486.41 144.42 41480.77 88888.00 2024-09-09 13:46:27.000 253 22486.38 144.41 41480.70 88888.00 2024-09-09 13:46:28.000 253 22486.41 144.42 41480.71 88888.00 2024-09-09 13:46:29.000 253 22486.43 144.48 41480.72 88888.00 2024-09-09 13:46:30.000 253 22486.43 144.57 41480.68 47566.33 2024-09-09 13:46:31.000 253 22486.47 144.59 41480.66 88888.00 2024-09-09 13:46:32.000 253 22486.52 144.53 41480.72 88888.00 2024-09-09 13:46:33.000 253 22486.52 144.44 41480.84 88888.00 2024-09-09 13:46:34.000 253 22486.51 144.43 41480.95 88888.00 2024-09-09 13:46:35.000 253 22486.52 144.48 41480.98 47566.36 2024-09-09 13:46:36.000 253 22486.52 144.46 41480.90 88888.00 2024-09-09 13:46:37.000 253 22486.52 144.39 41480.81 88888.00 2024-09-09 13:46:38.000 253 22486.55 144.36 41480.77 88888.00 2024-09-09 13:46:39.000 253 22486.60 144.38 41480.81 88888.00 2024-09-09 13:46:40.000 253 22486.64 144.44 41480.87 47566.36 2024-09-09 13:46:41.000 253 22486.66 144.50 41480.92 88888.00 2024-09-09 13:46:42.000 253 22486.72 144.50 41480.96 88888.00 2024-09-09 13:46:43.000 253 22486.76 144.41 41480.91 88888.00 2024-09-09 13:46:44.000 253 22486.73 144.34 41480.81 88888.00 2024-09-09 13:46:45.000 253 22486.69 144.35 41480.75 47566.40 2024-09-09 13:46:46.000 253 22486.68 144.39 41480.75 88888.00 2024-09-09 13:46:47.000 253 22486.68 144.40 41480.80 88888.00 2024-09-09 13:46:48.000 253 22486.68 144.42 41480.87 88888.00 2024-09-09 13:46:49.000 253 22486.66 144.47 41480.93 88888.00 2024-09-09 13:46:50.000 253 22486.58 144.46 41480.96 47566.37 2024-09-09 13:46:51.000 253 22486.55 144.44 41481.00 88888.00 2024-09-09 13:46:52.000 253 22486.60 144.44 41481.00 88888.00 2024-09-09 13:46:53.000 253 22486.61 144.45 41480.93 88888.00 2024-09-09 13:46:54.000 253 22486.60 144.46 41480.86 88888.00 2024-09-09 13:46:55.000 253 22486.57 144.47 41480.86 47566.40 2024-09-09 13:46:56.000 253 22486.55 144.41 41480.85 88888.00 2024-09-09 13:46:57.000 253 22486.57 144.34 41480.82 88888.00 2024-09-09 13:46:58.000 253 22486.57 144.29 41480.79 88888.00 2024-09-09 13:46:59.000 253 22486.55 144.26 41480.78 88888.00 2024-09-09 13:47:00.000 253 22486.62 144.29 41480.79 47566.41 2024-09-09 13:47:01.000 253 22486.69 144.32 41480.78 88888.00 2024-09-09 13:47:02.000 253 22486.67 144.34 41480.78 88888.00 2024-09-09 13:47:03.000 253 22486.62 144.35 41480.80 88888.00 2024-09-09 13:47:04.000 253 22486.58 144.32 41480.85 88888.00 2024-09-09 13:47:05.000 253 22486.56 144.35 41480.91 47566.39 2024-09-09 13:47:06.000 253 22486.56 144.44 41480.96 88888.00 2024-09-09 13:47:07.000 253 22486.55 144.47 41480.95 88888.00 2024-09-09 13:47:08.000 253 22486.55 144.41 41480.93 88888.00 2024-09-09 13:47:09.000 253 22486.56 144.34 41480.89 88888.00 2024-09-09 13:47:10.000 253 22486.54 144.31 41480.80 47566.41 2024-09-09 13:47:11.000 253 22486.50 144.30 41480.71 88888.00 2024-09-09 13:47:12.000 253 22486.49 144.29 41480.73 88888.00 2024-09-09 13:47:13.000 253 22486.56 144.32 41480.92 88888.00 2024-09-09 13:47:14.000 253 22486.60 144.35 41481.06 88888.00 2024-09-09 13:47:15.000 253 22486.58 144.36 41481.02 47566.38 2024-09-09 13:47:16.000 253 22486.53 144.38 41480.97 88888.00 2024-09-09 13:47:17.000 253 22486.51 144.37 41480.98 88888.00 2024-09-09 13:47:18.000 253 22486.50 144.31 41480.99 88888.00 2024-09-09 13:47:19.000 253 22486.53 144.29 41480.97 88888.00 2024-09-09 13:47:20.000 253 22486.62 144.33 41480.95 47566.46 2024-09-09 13:47:21.000 253 22486.68 144.36 41480.93 88888.00 2024-09-09 13:47:22.000 253 22486.62 144.35 41480.91 88888.00 2024-09-09 13:47:23.000 253 22486.54 144.32 41480.92 88888.00 2024-09-09 13:47:24.000 253 22486.53 144.31 41480.97 88888.00 2024-09-09 13:47:25.000 253 22486.56 144.32 41480.99 47566.41 2024-09-09 13:47:26.000 253 22486.56 144.35 41480.97 88888.00 2024-09-09 13:47:27.000 253 22486.52 144.33 41480.91 88888.00 2024-09-09 13:47:28.000 253 22486.48 144.28 41480.86 88888.00 2024-09-09 13:47:29.000 253 22486.50 144.24 41480.86 88888.00 2024-09-09 13:47:30.000 253 22486.62 144.28 41480.93 47566.48 2024-09-09 13:47:31.000 253 22486.72 144.30 41480.94 88888.00 2024-09-09 13:47:32.000 253 22486.65 144.19 41480.83 88888.00 2024-09-09 13:47:33.000 253 22486.55 144.09 41480.73 88888.00 2024-09-09 13:47:34.000 253 22486.60 144.18 41480.82 88888.00 2024-09-09 13:47:35.000 253 22486.68 144.32 41480.93 47566.47 2024-09-09 13:47:36.000 253 22486.65 144.32 41480.89 88888.00 2024-09-09 13:47:37.000 253 22486.63 144.29 41480.84 88888.00 2024-09-09 13:47:38.000 253 22486.65 144.33 41480.93 88888.00 2024-09-09 13:47:39.000 253 22486.62 144.33 41481.03 88888.00 2024-09-09 13:47:40.000 253 22486.54 144.27 41480.99 47566.47 2024-09-09 13:47:41.000 253 22486.53 144.20 41480.91 88888.00 2024-09-09 13:47:42.000 253 22486.60 144.23 41480.92 88888.00 2024-09-09 13:47:43.000 253 22486.63 144.28 41480.95 88888.00 2024-09-09 13:47:44.000 253 22486.59 144.29 41480.95 88888.00 2024-09-09 13:47:45.000 253 22486.57 144.29 41481.00 47566.50 2024-09-09 13:47:46.000 253 22486.58 144.31 41481.07 88888.00 2024-09-09 13:47:47.000 253 22486.56 144.27 41481.01 88888.00 2024-09-09 13:47:48.000 253 22486.51 144.19 41480.91 88888.00 2024-09-09 13:47:49.000 253 22486.44 144.18 41480.91 88888.00 2024-09-09 13:47:50.000 253 22486.46 144.20 41480.94 47566.50 2024-09-09 13:47:51.000 253 22486.54 144.18 41480.94 88888.00 2024-09-09 13:47:52.000 253 22486.57 144.20 41480.96 88888.00 2024-09-09 13:47:53.000 253 22486.55 144.21 41480.98 88888.00 2024-09-09 13:47:54.000 253 22486.53 144.20 41480.96 88888.00 2024-09-09 13:47:55.000 253 22486.52 144.26 41480.98 47566.49 2024-09-09 13:47:56.000 253 22486.51 144.38 41480.98 88888.00 2024-09-09 13:47:57.000 253 22486.53 144.44 41480.92 88888.00 2024-09-09 13:47:58.000 253 22486.52 144.40 41480.89 88888.00 2024-09-09 13:47:59.000 253 22486.50 144.35 41480.88 88888.00 2024-09-09 13:48:00.000 253 22486.50 144.35 41480.84 47566.50 2024-09-09 13:48:01.000 253 22486.46 144.32 41480.80 88888.00 2024-09-09 13:48:02.000 253 22486.46 144.29 41480.78 88888.00 2024-09-09 13:48:03.000 253 22486.51 144.30 41480.79 88888.00 2024-09-09 13:48:04.000 253 22486.51 144.33 41480.84 88888.00 2024-09-09 13:48:05.000 253 22486.46 144.35 41480.86 47566.48 2024-09-09 13:48:06.000 253 22486.42 144.34 41480.86 88888.00 2024-09-09 13:48:07.000 253 22486.43 144.31 41480.84 88888.00 2024-09-09 13:48:08.000 253 22486.43 144.30 41480.86 88888.00 2024-09-09 13:48:09.000 253 22486.45 144.30 41480.90 88888.00 2024-09-09 13:48:10.000 253 22486.47 144.29 41480.91 47566.50 2024-09-09 13:48:11.000 253 22486.43 144.28 41480.94 88888.00 2024-09-09 13:48:12.000 253 22486.34 144.26 41481.02 88888.00 2024-09-09 13:48:13.000 253 22486.29 144.27 41481.07 88888.00 2024-09-09 13:48:14.000 253 22486.31 144.29 41481.02 88888.00 2024-09-09 13:48:15.000 253 22486.35 144.31 41480.97 47566.51 2024-09-09 13:48:16.000 253 22486.38 144.34 41480.98 88888.00 2024-09-09 13:48:17.000 253 22486.32 144.33 41481.00 88888.00 2024-09-09 13:48:18.000 253 22486.24 144.31 41480.97 88888.00 2024-09-09 13:48:19.000 253 22486.20 144.32 41480.96 88888.00 2024-09-09 13:48:20.000 253 22486.22 144.35 41480.98 47566.45 2024-09-09 13:48:21.000 253 22486.23 144.41 41480.98 88888.00 2024-09-09 13:48:22.000 253 22486.22 144.45 41480.99 88888.00 2024-09-09 13:48:23.000 253 22486.22 144.42 41480.96 88888.00 2024-09-09 13:48:24.000 253 22486.24 144.35 41480.88 88888.00 2024-09-09 13:48:25.000 253 22486.26 144.34 41480.82 47566.43 2024-09-09 13:48:26.000 253 22486.30 144.38 41480.83 88888.00 2024-09-09 13:48:27.000 253 22486.31 144.42 41480.82 88888.00 2024-09-09 13:48:28.000 253 22486.31 144.44 41480.78 88888.00 2024-09-09 13:48:29.000 253 22486.32 144.45 41480.72 88888.00 2024-09-09 13:48:30.000 253 22486.33 144.48 41480.71 47566.41 2024-09-09 13:48:31.000 253 22486.33 144.51 41480.73 88888.00 2024-09-09 13:48:32.000 253 22486.33 144.50 41480.78 88888.00 2024-09-09 13:48:33.000 253 22486.34 144.50 41480.80 88888.00 2024-09-09 13:48:34.000 253 22486.33 144.51 41480.80 88888.00 2024-09-09 13:48:35.000 253 22486.29 144.51 41480.80 47566.31 2024-09-09 13:48:36.000 253 22486.24 144.52 41480.81 88888.00 2024-09-09 13:48:37.000 253 22486.22 144.56 41480.80 88888.00 2024-09-09 13:48:38.000 253 22486.20 144.55 41480.77 88888.00 2024-09-09 13:48:39.000 253 22486.18 144.55 41480.78 88888.00 2024-09-09 13:48:40.000 253 22486.18 144.63 41480.83 47566.35 2024-09-09 13:48:41.000 253 22486.16 144.71 41480.86 88888.00 2024-09-09 13:48:42.000 253 22486.10 144.74 41480.95 88888.00 2024-09-09 13:48:43.000 253 22486.08 144.74 41481.06 88888.00 2024-09-09 13:48:44.000 253 22486.10 144.72 41481.07 88888.00 2024-09-09 13:48:45.000 253 22486.09 144.74 41480.97 47566.30 2024-09-09 13:48:46.000 253 22486.06 144.75 41480.88 88888.00 2024-09-09 13:48:47.000 253 22486.06 144.74 41480.89 88888.00 2024-09-09 13:48:48.000 253 22486.06 144.69 41480.91 88888.00 2024-09-09 13:48:49.000 253 22485.99 144.60 41480.82 88888.00 2024-09-09 13:48:50.000 253 22485.95 144.53 41480.74 47566.28 2024-09-09 13:48:51.000 253 22485.98 144.56 41480.76 88888.00 2024-09-09 13:48:52.000 253 22486.01 144.58 41480.81 88888.00 2024-09-09 13:48:53.000 253 22486.03 144.58 41480.83 88888.00 2024-09-09 13:48:54.000 253 22486.06 144.64 41480.83 88888.00 2024-09-09 13:48:55.000 253 22486.07 144.69 41480.82 47566.24 2024-09-09 13:48:56.000 253 22486.08 144.71 41480.79 88888.00 2024-09-09 13:48:57.000 253 22486.08 144.71 41480.72 88888.00 2024-09-09 13:48:58.000 253 22486.06 144.69 41480.68 88888.00 2024-09-09 13:48:59.000 253 22486.00 144.69 41480.72 88888.00 2024-09-09 13:49:00.000 253 22485.94 144.76 41480.79 47566.27 2024-09-09 13:49:01.000 253 22485.94 144.78 41480.81 88888.00 2024-09-09 13:49:02.000 253 22485.96 144.77 41480.84 88888.00 2024-09-09 13:49:03.000 253 22485.93 144.79 41480.86 88888.00 2024-09-09 13:49:04.000 253 22485.90 144.82 41480.84 88888.00 2024-09-09 13:49:05.000 253 22485.88 144.81 41480.80 47566.23 2024-09-09 13:49:06.000 253 22485.85 144.80 41480.77 88888.00 2024-09-09 13:49:07.000 253 22485.84 144.82 41480.74 88888.00 2024-09-09 13:49:08.000 253 22485.83 144.84 41480.73 88888.00 2024-09-09 13:49:09.000 253 22485.79 144.82 41480.73 88888.00 2024-09-09 13:49:10.000 253 22485.76 144.83 41480.81 47566.21 2024-09-09 13:49:11.000 253 22485.73 144.91 41480.89 88888.00 2024-09-09 13:49:12.000 253 22485.71 144.96 41480.84 88888.00 2024-09-09 13:49:13.000 253 22485.70 144.98 41480.77 88888.00 2024-09-09 13:49:14.000 253 22485.70 144.97 41480.78 88888.00 2024-09-09 13:49:15.000 253 22485.72 144.98 41480.86 47566.20 2024-09-09 13:49:16.000 253 22485.75 145.03 41480.90 88888.00 2024-09-09 13:49:17.000 253 22485.75 145.05 41480.84 88888.00 2024-09-09 13:49:18.000 253 22485.75 145.04 41480.82 88888.00 2024-09-09 13:49:19.000 253 22485.78 145.03 41480.93 88888.00 2024-09-09 13:49:20.000 253 22485.79 145.03 41481.02 47566.18 2024-09-09 13:49:21.000 253 22485.78 145.04 41481.02 88888.00 2024-09-09 13:49:22.000 253 22485.81 145.04 41481.00 88888.00 2024-09-09 13:49:23.000 253 22485.85 145.01 41481.01 88888.00 2024-09-09 13:49:24.000 253 22485.86 145.00 41481.02 88888.00 2024-09-09 13:49:25.000 253 22485.82 145.01 41481.03 47566.14 2024-09-09 13:49:26.000 253 22485.75 145.01 41480.97 88888.00 2024-09-09 13:49:27.000 253 22485.70 145.00 41480.84 88888.00 2024-09-09 13:49:28.000 253 22485.72 145.00 41480.74 88888.00 2024-09-09 13:49:29.000 253 22485.72 145.00 41480.71 88888.00 2024-09-09 13:49:30.000 253 22485.69 145.00 41480.75 47566.17 2024-09-09 13:49:31.000 253 22485.69 145.04 41480.79 88888.00 2024-09-09 13:49:32.000 253 22485.70 145.04 41480.83 88888.00 2024-09-09 13:49:33.000 253 22485.74 145.02 41480.86 88888.00 2024-09-09 13:49:34.000 253 22485.78 145.03 41480.89 88888.00 2024-09-09 13:49:35.000 253 22485.78 145.08 41480.93 47566.12 2024-09-09 13:49:36.000 253 22485.76 145.09 41480.93 88888.00 2024-09-09 13:49:37.000 253 22485.76 145.07 41480.82 88888.00 2024-09-09 13:49:38.000 253 22485.81 145.11 41480.77 88888.00 2024-09-09 13:49:39.000 253 22485.84 145.19 41480.74 88888.00 2024-09-09 13:49:40.000 253 22485.79 145.25 41480.69 47566.14 2024-09-09 13:49:41.000 253 22485.74 145.27 41480.65 88888.00 2024-09-09 13:49:42.000 253 22485.73 145.27 41480.63 88888.00 2024-09-09 13:49:43.000 253 22485.74 145.30 41480.65 88888.00 2024-09-09 13:49:44.000 253 22485.77 145.36 41480.70 88888.00 2024-09-09 13:49:45.000 253 22485.79 145.41 41480.74 47566.16 2024-09-09 13:49:46.000 253 22485.76 145.39 41480.72 88888.00 2024-09-09 13:49:47.000 253 22485.69 145.33 41480.69 88888.00 2024-09-09 13:49:48.000 253 22485.68 145.32 41480.73 88888.00 2024-09-09 13:49:49.000 253 22485.74 145.35 41480.81 88888.00 2024-09-09 13:49:50.000 253 22485.75 145.33 41480.81 47566.09 2024-09-09 13:49:51.000 253 22485.70 145.30 41480.79 88888.00 2024-09-09 13:49:52.000 253 22485.68 145.29 41480.78 88888.00 2024-09-09 13:49:53.000 253 22485.66 145.29 41480.78 88888.00 2024-09-09 13:49:54.000 253 22485.65 145.37 41480.86 88888.00 2024-09-09 13:49:55.000 253 22485.66 145.45 41480.98 47566.07 2024-09-09 13:49:56.000 253 22485.62 145.40 41480.94 88888.00 2024-09-09 13:49:57.000 253 22485.58 145.30 41480.79 88888.00 2024-09-09 13:49:58.000 253 22485.59 145.30 41480.73 88888.00 2024-09-09 13:49:59.000 253 22485.61 145.35 41480.72 88888.00 2024-09-09 13:50:00.000 253 22485.62 145.34 41480.69 47566.07 2024-09-09 13:50:01.000 253 22485.63 145.32 41480.73 88888.00 2024-09-09 13:50:02.000 253 22485.65 145.38 41480.85 88888.00 2024-09-09 13:50:03.000 253 22485.68 145.48 41480.94 88888.00 2024-09-09 13:50:04.000 253 22485.69 145.50 41480.88 88888.00 2024-09-09 13:50:05.000 253 22485.65 145.48 41480.79 47566.03 2024-09-09 13:50:06.000 253 22485.60 145.47 41480.77 88888.00 2024-09-09 13:50:07.000 253 22485.57 145.44 41480.77 88888.00 2024-09-09 13:50:08.000 253 22485.58 145.49 41480.82 88888.00 2024-09-09 13:50:09.000 253 22485.57 145.60 41480.90 88888.00 2024-09-09 13:50:10.000 253 22485.50 145.64 41480.91 47566.04 2024-09-09 13:50:11.000 253 22485.47 145.60 41480.85 88888.00 2024-09-09 13:50:12.000 253 22485.48 145.54 41480.79 88888.00 2024-09-09 13:50:13.000 253 22485.47 145.48 41480.77 88888.00 2024-09-09 13:50:14.000 253 22485.51 145.48 41480.80 88888.00 2024-09-09 13:50:15.000 253 22485.60 145.51 41480.81 47565.98 2024-09-09 13:50:16.000 253 22485.64 145.50 41480.79 88888.00 2024-09-09 13:50:17.000 253 22485.61 145.47 41480.79 88888.00 2024-09-09 13:50:18.000 253 22485.53 145.44 41480.80 88888.00 2024-09-09 13:50:19.000 253 22485.49 145.47 41480.82 88888.00 2024-09-09 13:50:20.000 253 22485.51 145.55 41480.81 47566.00 2024-09-09 13:50:21.000 253 22485.52 145.63 41480.78 88888.00 2024-09-09 13:50:22.000 253 22485.52 145.69 41480.89 88888.00 2024-09-09 13:50:23.000 253 22485.56 145.74 41481.07 88888.00 2024-09-09 13:50:24.000 253 22485.58 145.74 41481.09 88888.00 2024-09-09 13:50:25.000 253 22485.56 145.71 41480.97 47565.98 2024-09-09 13:50:26.000 253 22485.53 145.71 41480.88 88888.00 2024-09-09 13:50:27.000 253 22485.49 145.75 41480.90 88888.00 2024-09-09 13:50:28.000 253 22485.37 145.76 41480.94 88888.00 2024-09-09 13:50:29.000 253 22485.28 145.74 41480.93 88888.00 2024-09-09 13:50:30.000 253 22485.33 145.75 41480.91 47565.89 2024-09-09 13:50:31.000 253 22485.42 145.81 41480.98 88888.00 2024-09-09 13:50:32.000 253 22485.42 145.86 41481.02 88888.00 2024-09-09 13:50:33.000 253 22485.41 145.88 41481.00 88888.00 2024-09-09 13:50:34.000 253 22485.38 145.88 41480.98 88888.00 2024-09-09 13:50:35.000 253 22485.35 145.88 41480.99 47565.90 2024-09-09 13:50:36.000 253 22485.34 145.90 41481.04 88888.00 2024-09-09 13:50:37.000 253 22485.33 145.90 41481.07 88888.00 2024-09-09 13:50:38.000 253 22485.30 145.88 41481.02 88888.00 2024-09-09 13:50:39.000 253 22485.27 145.84 41480.91 88888.00 2024-09-09 13:50:40.000 253 22485.25 145.84 41480.88 47565.85 2024-09-09 13:50:41.000 253 22485.25 145.93 41480.94 88888.00 2024-09-09 13:50:42.000 253 22485.23 145.98 41480.95 88888.00 2024-09-09 13:50:43.000 253 22485.19 145.95 41480.89 88888.00 2024-09-09 13:50:44.000 253 22485.19 145.96 41480.93 88888.00 2024-09-09 13:50:45.000 253 22485.18 146.00 41480.96 47565.80 2024-09-09 13:50:46.000 253 22485.16 146.00 41480.91 88888.00 2024-09-09 13:50:47.000 253 22485.14 145.99 41480.86 88888.00 2024-09-09 13:50:48.000 253 22485.12 145.95 41480.85 88888.00 2024-09-09 13:50:49.000 253 22485.10 145.93 41480.87 88888.00 2024-09-09 13:50:50.000 253 22485.10 146.01 41480.93 47565.74 2024-09-09 13:50:51.000 253 22485.10 146.10 41480.97 88888.00 2024-09-09 13:50:52.000 253 22485.10 146.16 41480.97 88888.00 2024-09-09 13:50:53.000 253 22485.09 146.24 41481.01 88888.00 2024-09-09 13:50:54.000 253 22485.07 146.24 41481.09 88888.00 2024-09-09 13:50:55.000 253 22485.07 146.17 41481.11 47565.72 2024-09-09 13:50:56.000 253 22485.04 146.13 41480.99 88888.00 2024-09-09 13:50:57.000 253 22484.97 146.15 41480.85 88888.00 2024-09-09 13:50:58.000 253 22484.90 146.13 41480.80 88888.00 2024-09-09 13:50:59.000 253 22484.88 146.10 41480.79 88888.00 2024-09-09 13:51:00.000 253 22484.90 146.14 41480.81 47565.72 2024-09-09 13:51:01.000 253 22484.90 146.19 41480.85 88888.00 2024-09-09 13:51:02.000 253 22484.85 146.14 41480.78 88888.00 2024-09-09 13:51:03.000 253 22484.85 146.14 41480.74 88888.00 2024-09-09 13:51:04.000 253 22484.91 146.21 41480.80 88888.00 2024-09-09 13:51:05.000 253 22484.93 146.24 41480.86 47565.72 2024-09-09 13:51:06.000 253 22484.92 146.29 41480.94 88888.00 2024-09-09 13:51:07.000 253 22484.92 146.31 41481.04 88888.00 2024-09-09 13:51:08.000 253 22484.94 146.22 41481.05 88888.00 2024-09-09 13:51:09.000 253 22484.97 146.14 41480.96 88888.00 2024-09-09 13:51:10.000 253 22485.01 146.16 41480.86 47565.74 2024-09-09 13:51:11.000 253 22485.08 146.24 41480.86 88888.00 2024-09-09 13:51:12.000 253 22485.15 146.35 41480.98 88888.00 2024-09-09 13:51:13.000 253 22485.18 146.41 41481.05 88888.00 2024-09-09 13:51:14.000 253 22485.13 146.33 41480.94 88888.00 2024-09-09 13:51:15.000 253 22485.07 146.25 41480.83 47565.75 2024-09-09 13:51:16.000 253 22485.06 146.27 41480.80 88888.00 2024-09-09 13:51:17.000 253 22485.05 146.31 41480.78 88888.00 2024-09-09 13:51:18.000 253 22485.04 146.31 41480.77 88888.00 2024-09-09 13:51:19.000 253 22485.10 146.29 41480.83 88888.00 2024-09-09 13:51:20.000 253 22485.18 146.24 41480.91 47565.76 2024-09-09 13:51:21.000 253 22485.17 146.23 41480.89 88888.00 2024-09-09 13:51:22.000 253 22485.14 146.28 41480.79 88888.00 2024-09-09 13:51:23.000 253 22485.16 146.36 41480.76 88888.00 2024-09-09 13:51:24.000 253 22485.15 146.35 41480.76 88888.00 2024-09-09 13:51:25.000 253 22485.09 146.29 41480.69 47565.78 2024-09-09 13:51:26.000 253 22485.10 146.26 41480.66 88888.00 2024-09-09 13:51:27.000 253 22485.13 146.26 41480.73 88888.00 2024-09-09 13:51:28.000 253 22485.14 146.32 41480.90 88888.00 2024-09-09 13:51:29.000 253 22485.14 146.36 41480.99 88888.00 2024-09-09 13:51:30.000 253 22485.13 146.34 41480.95 47565.83 2024-09-09 13:51:31.000 253 22485.11 146.32 41480.91 88888.00 2024-09-09 13:51:32.000 253 22485.10 146.30 41480.90 88888.00 2024-09-09 13:51:33.000 253 22485.12 146.25 41480.91 88888.00 2024-09-09 13:51:34.000 253 22485.16 146.24 41480.98 88888.00 2024-09-09 13:51:35.000 253 22485.15 146.29 41481.05 47565.85 2024-09-09 13:51:36.000 253 22485.09 146.28 41481.04 88888.00 2024-09-09 13:51:37.000 253 22485.07 146.23 41480.96 88888.00 2024-09-09 13:51:38.000 253 22485.10 146.21 41480.88 88888.00 2024-09-09 13:51:39.000 253 22485.15 146.26 41480.85 88888.00 2024-09-09 13:51:40.000 253 22485.22 146.34 41480.89 47565.91 2024-09-09 13:51:41.000 253 22485.26 146.37 41480.94 88888.00 2024-09-09 13:51:42.000 253 22485.22 146.33 41480.94 88888.00 2024-09-09 13:51:43.000 253 22485.17 146.29 41480.93 88888.00 2024-09-09 13:51:44.000 253 22485.17 146.28 41480.94 88888.00 2024-09-09 13:51:45.000 253 22485.24 146.27 41480.90 47565.91 2024-09-09 13:51:46.000 253 22485.26 146.27 41480.85 88888.00 2024-09-09 13:51:47.000 253 22485.22 146.29 41480.83 88888.00 2024-09-09 13:51:48.000 253 22485.23 146.27 41480.86 88888.00 2024-09-09 13:51:49.000 253 22485.27 146.22 41480.91 88888.00 2024-09-09 13:51:50.000 253 22485.28 146.21 41481.00 47565.93 2024-09-09 13:51:51.000 253 22485.26 146.25 41481.08 88888.00 2024-09-09 13:51:52.000 253 22485.23 146.23 41481.03 88888.00 2024-09-09 13:51:53.000 253 22485.22 146.19 41480.92 88888.00 2024-09-09 13:51:54.000 253 22485.23 146.21 41480.88 88888.00 2024-09-09 13:51:55.000 253 22485.24 146.25 41480.86 47565.93 2024-09-09 13:51:56.000 253 22485.25 146.27 41480.86 88888.00 2024-09-09 13:51:57.000 253 22485.21 146.25 41480.86 88888.00 2024-09-09 13:51:58.000 253 22485.16 146.21 41480.84 88888.00 2024-09-09 13:51:59.000 253 22485.18 146.22 41480.84 88888.00 2024-09-09 13:52:00.000 253 22485.18 146.28 41480.84 47565.90 2024-09-09 13:52:01.000 253 22485.16 146.32 41480.87 88888.00 2024-09-09 13:52:02.000 253 22485.17 146.32 41480.92 88888.00 2024-09-09 13:52:03.000 253 22485.19 146.30 41480.90 88888.00 2024-09-09 13:52:04.000 253 22485.15 146.29 41480.83 88888.00 2024-09-09 13:52:05.000 253 22485.08 146.29 41480.79 47565.87 2024-09-09 13:52:06.000 253 22485.08 146.34 41480.82 88888.00 2024-09-09 13:52:07.000 253 22485.12 146.41 41480.86 88888.00 2024-09-09 13:52:08.000 253 22485.11 146.48 41480.91 88888.00 2024-09-09 13:52:09.000 253 22485.09 146.56 41480.98 88888.00 2024-09-09 13:52:10.000 253 22485.07 146.62 41481.01 47565.82 2024-09-09 13:52:11.000 253 22485.03 146.66 41480.99 88888.00 2024-09-09 13:52:12.000 253 22484.96 146.60 41480.89 88888.00 2024-09-09 13:52:13.000 253 22484.89 146.53 41480.78 88888.00 2024-09-09 13:52:14.000 253 22484.89 146.56 41480.77 88888.00 2024-09-09 13:52:15.000 253 22484.92 146.67 41480.82 47565.78 2024-09-09 13:52:16.000 253 22484.94 146.76 41480.83 88888.00 2024-09-09 13:52:17.000 253 22484.88 146.78 41480.84 88888.00 2024-09-09 13:52:18.000 253 22484.81 146.73 41480.86 88888.00 2024-09-09 13:52:19.000 253 22484.76 146.67 41480.88 88888.00 2024-09-09 13:52:20.000 253 22484.69 146.65 41480.89 47565.77 2024-09-09 13:52:21.000 253 22484.62 146.64 41480.87 88888.00 2024-09-09 13:52:22.000 253 22484.60 146.61 41480.83 88888.00 2024-09-09 13:52:23.000 253 22484.65 146.60 41480.85 88888.00 2024-09-09 13:52:24.000 253 22484.72 146.66 41480.92 88888.00 2024-09-09 13:52:25.000 253 22484.70 146.72 41480.96 47565.70 2024-09-09 13:52:26.000 253 22484.66 146.74 41480.93 88888.00 2024-09-09 13:52:27.000 253 22484.66 146.73 41480.86 88888.00 2024-09-09 13:52:28.000 253 22484.65 146.70 41480.80 88888.00 2024-09-09 13:52:29.000 253 22484.64 146.73 41480.82 88888.00 2024-09-09 13:52:30.000 253 22484.67 146.80 41480.94 47565.68 2024-09-09 13:52:31.000 253 22484.70 146.87 41480.99 88888.00 2024-09-09 13:52:32.000 253 22484.67 146.90 41480.89 88888.00 2024-09-09 13:52:33.000 253 22484.59 146.86 41480.77 88888.00 2024-09-09 13:52:34.000 253 22484.56 146.84 41480.80 88888.00 2024-09-09 13:52:35.000 253 22484.59 146.87 41480.87 47565.62 2024-09-09 13:52:36.000 253 22484.58 146.86 41480.82 88888.00 2024-09-09 13:52:37.000 253 22484.48 146.83 41480.73 88888.00 2024-09-09 13:52:38.000 253 22484.43 146.80 41480.72 88888.00 2024-09-09 13:52:39.000 253 22484.44 146.76 41480.79 88888.00 2024-09-09 13:52:40.000 253 22484.49 146.81 41480.85 47565.58 2024-09-09 13:52:41.000 253 22484.52 146.93 41480.88 88888.00 2024-09-09 13:52:42.000 253 22484.52 147.06 41480.91 88888.00 2024-09-09 13:52:43.000 253 22484.53 147.16 41481.00 88888.00 2024-09-09 13:52:44.000 253 22484.53 147.14 41480.97 88888.00 2024-09-09 13:52:45.000 253 22484.45 146.99 41480.79 47565.56 2024-09-09 13:52:46.000 253 22484.36 146.92 41480.64 88888.00 2024-09-09 13:52:47.000 253 22484.32 146.94 41480.65 88888.00 2024-09-09 13:52:48.000 253 22484.34 146.98 41480.73 88888.00 2024-09-09 13:52:49.000 253 22484.39 147.03 41480.77 88888.00 2024-09-09 13:52:50.000 253 22484.44 147.07 41480.79 47565.56 2024-09-09 13:52:51.000 253 22484.48 147.06 41480.76 88888.00 2024-09-09 13:52:52.000 253 22484.44 146.98 41480.62 88888.00 2024-09-09 13:52:53.000 253 22484.36 146.92 41480.51 88888.00 2024-09-09 13:52:54.000 253 22484.35 146.96 41480.63 88888.00 2024-09-09 13:52:55.000 253 22484.41 147.06 41480.79 47565.57 2024-09-09 13:52:56.000 253 22484.41 147.11 41480.79 88888.00 2024-09-09 13:52:57.000 253 22484.38 147.13 41480.72 88888.00 2024-09-09 13:52:58.000 253 22484.40 147.15 41480.71 88888.00 2024-09-09 13:52:59.000 253 22484.43 147.19 41480.76 88888.00 2024-09-09 13:53:00.000 253 22484.43 147.23 41480.86 47565.54 2024-09-09 13:53:01.000 253 22484.38 147.21 41480.92 88888.00 2024-09-09 13:53:02.000 253 22484.33 147.13 41480.88 88888.00 2024-09-09 13:53:03.000 253 22484.32 147.08 41480.82 88888.00 2024-09-09 13:53:04.000 253 22484.40 147.09 41480.79 88888.00 2024-09-09 13:53:05.000 253 22484.50 147.11 41480.75 47565.56 2024-09-09 13:53:06.000 253 22484.50 147.12 41480.74 88888.00 2024-09-09 13:53:07.000 253 22484.48 147.18 41480.77 88888.00 2024-09-09 13:53:08.000 253 22484.52 147.28 41480.80 88888.00 2024-09-09 13:53:09.000 253 22484.52 147.31 41480.75 88888.00 2024-09-09 13:53:10.000 253 22484.42 147.22 41480.68 47565.52 2024-09-09 13:53:11.000 253 22484.35 147.17 41480.66 88888.00 2024-09-09 13:53:12.000 253 22484.38 147.22 41480.73 88888.00 2024-09-09 13:53:13.000 253 22484.41 147.27 41480.81 88888.00 2024-09-09 13:53:14.000 253 22484.41 147.27 41480.80 88888.00 2024-09-09 13:53:15.000 253 22484.40 147.24 41480.77 47565.52 2024-09-09 13:53:16.000 253 22484.41 147.25 41480.79 88888.00 2024-09-09 13:53:17.000 253 22484.42 147.26 41480.84 88888.00 2024-09-09 13:53:18.000 253 22484.38 147.25 41480.88 88888.00 2024-09-09 13:53:19.000 253 22484.35 147.20 41480.91 88888.00 2024-09-09 13:53:20.000 253 22484.32 147.15 41480.86 47565.56 2024-09-09 13:53:21.000 253 22484.30 147.20 41480.81 88888.00 2024-09-09 13:53:22.000 253 22484.29 147.28 41480.80 88888.00 2024-09-09 13:53:23.000 253 22484.27 147.25 41480.77 88888.00 2024-09-09 13:53:24.000 253 22484.32 147.25 41480.79 88888.00 2024-09-09 13:53:25.000 253 22484.42 147.32 41480.83 47565.58 2024-09-09 13:53:26.000 253 22484.44 147.31 41480.80 88888.00 2024-09-09 13:53:27.000 253 22484.36 147.25 41480.77 88888.00 2024-09-09 13:53:28.000 253 22484.29 147.21 41480.76 88888.00 2024-09-09 13:53:29.000 253 22484.27 147.18 41480.73 88888.00 2024-09-09 13:53:30.000 253 22484.26 147.17 41480.72 47565.56 2024-09-09 13:53:31.000 253 22484.24 147.19 41480.77 88888.00 2024-09-09 13:53:32.000 253 22484.27 147.22 41480.83 88888.00 2024-09-09 13:53:33.000 253 22484.31 147.23 41480.87 88888.00 2024-09-09 13:53:34.000 253 22484.34 147.19 41480.84 88888.00 2024-09-09 13:53:35.000 253 22484.34 147.20 41480.81 47565.55 2024-09-09 13:53:36.000 253 22484.35 147.26 41480.82 88888.00 2024-09-09 13:53:37.000 253 22484.35 147.28 41480.84 88888.00 2024-09-09 13:53:38.000 253 22484.38 147.20 41480.84 88888.00 2024-09-09 13:53:39.000 253 22484.40 147.16 41480.82 88888.00 2024-09-09 13:53:40.000 253 22484.40 147.19 41480.75 47565.56 2024-09-09 13:53:41.000 253 22484.38 147.24 41480.68 88888.00 2024-09-09 13:53:42.000 253 22484.43 147.28 41480.65 88888.00 2024-09-09 13:53:43.000 253 22484.46 147.28 41480.64 88888.00 2024-09-09 13:53:44.000 253 22484.42 147.22 41480.67 88888.00 2024-09-09 13:53:45.000 253 22484.37 147.16 41480.71 47565.56 2024-09-09 13:53:46.000 253 22484.38 147.14 41480.73 88888.00 2024-09-09 13:53:47.000 253 22484.41 147.13 41480.77 88888.00 2024-09-09 13:53:48.000 253 22484.40 147.16 41480.79 88888.00 2024-09-09 13:53:49.000 253 22484.41 147.23 41480.79 88888.00 2024-09-09 13:53:50.000 253 22484.46 147.26 41480.83 47565.61 2024-09-09 13:53:51.000 253 22484.47 147.27 41480.88 88888.00 2024-09-09 13:53:52.000 253 22484.47 147.31 41480.87 88888.00 2024-09-09 13:53:53.000 253 22484.46 147.36 41480.82 88888.00 2024-09-09 13:53:54.000 253 22484.44 147.34 41480.84 88888.00 2024-09-09 13:53:55.000 253 22484.41 147.29 41480.95 47565.61 2024-09-09 13:53:56.000 253 22484.39 147.34 41481.06 88888.00 2024-09-09 13:53:57.000 253 22484.40 147.41 41481.06 88888.00 2024-09-09 13:53:58.000 253 22484.41 147.38 41480.94 88888.00 2024-09-09 13:53:59.000 253 22484.41 147.29 41480.84 88888.00 2024-09-09 13:54:00.000 253 22484.39 147.28 41480.86 47565.59 2024-09-09 13:54:01.000 253 22484.36 147.34 41480.89 88888.00 2024-09-09 13:54:02.000 253 22484.38 147.42 41480.89 88888.00 2024-09-09 13:54:03.000 253 22484.42 147.44 41480.91 88888.00 2024-09-09 13:54:04.000 253 22484.45 147.39 41480.93 88888.00 2024-09-09 13:54:05.000 253 22484.42 147.31 41480.90 47565.56 2024-09-09 13:54:06.000 253 22484.39 147.27 41480.87 88888.00 2024-09-09 13:54:07.000 253 22484.40 147.25 41480.83 88888.00 2024-09-09 13:54:08.000 253 22484.44 147.21 41480.84 88888.00 2024-09-09 13:54:09.000 253 22484.46 147.20 41480.92 88888.00 2024-09-09 13:54:10.000 253 22484.46 147.25 41480.98 47565.56 2024-09-09 13:54:11.000 253 22484.45 147.30 41480.96 88888.00 2024-09-09 13:54:12.000 253 22484.45 147.36 41480.92 88888.00 2024-09-09 13:54:13.000 253 22484.48 147.43 41480.90 88888.00 2024-09-09 13:54:14.000 253 22484.51 147.44 41480.97 88888.00 2024-09-09 13:54:15.000 253 22484.50 147.41 41481.04 47565.59 2024-09-09 13:54:16.000 253 22484.43 147.33 41481.00 88888.00 2024-09-09 13:54:17.000 253 22484.39 147.24 41480.95 88888.00 2024-09-09 13:54:18.000 253 22484.37 147.21 41480.97 88888.00 2024-09-09 13:54:19.000 253 22484.37 147.23 41481.02 88888.00 2024-09-09 13:54:20.000 253 22484.40 147.30 41481.06 47565.54 2024-09-09 13:54:21.000 253 22484.40 147.32 41481.05 88888.00 2024-09-09 13:54:22.000 253 22484.34 147.25 41480.94 88888.00 2024-09-09 13:54:23.000 253 22484.33 147.18 41480.86 88888.00 2024-09-09 13:54:24.000 253 22484.39 147.23 41480.91 88888.00 2024-09-09 13:54:25.000 253 22484.40 147.35 41481.04 47565.53 2024-09-09 13:54:26.000 253 22484.34 147.45 41481.10 88888.00 2024-09-09 13:54:27.000 253 22484.31 147.47 41481.00 88888.00 2024-09-09 13:54:28.000 253 22484.30 147.44 41480.90 88888.00 2024-09-09 13:54:29.000 253 22484.29 147.46 41480.96 88888.00 2024-09-09 13:54:30.000 253 22484.29 147.51 41481.04 47565.50 2024-09-09 13:54:31.000 253 22484.27 147.48 41481.01 88888.00 2024-09-09 13:54:32.000 253 22484.24 147.38 41480.95 88888.00 2024-09-09 13:54:33.000 253 22484.24 147.28 41480.96 88888.00 2024-09-09 13:54:34.000 253 22484.26 147.26 41480.98 88888.00 2024-09-09 13:54:35.000 253 22484.29 147.33 41481.00 47565.45 2024-09-09 13:54:36.000 253 22484.32 147.40 41481.02 88888.00 2024-09-09 13:54:37.000 253 22484.34 147.44 41481.00 88888.00 2024-09-09 13:54:38.000 253 22484.33 147.40 41480.93 88888.00 2024-09-09 13:54:39.000 253 22484.26 147.33 41480.89 88888.00 2024-09-09 13:54:40.000 253 22484.19 147.32 41480.96 47565.47 2024-09-09 13:54:41.000 253 22484.17 147.37 41481.02 88888.00 2024-09-09 13:54:42.000 253 22484.21 147.42 41480.99 88888.00 2024-09-09 13:54:43.000 253 22484.27 147.44 41480.89 88888.00 2024-09-09 13:54:44.000 253 22484.34 147.45 41480.81 88888.00 2024-09-09 13:54:45.000 253 22484.34 147.47 41480.82 47565.48 2024-09-09 13:54:46.000 253 22484.27 147.47 41480.86 88888.00 2024-09-09 13:54:47.000 253 22484.21 147.47 41480.85 88888.00 2024-09-09 13:54:48.000 253 22484.27 147.48 41480.81 88888.00 2024-09-09 13:54:49.000 253 22484.34 147.48 41480.79 88888.00 2024-09-09 13:54:50.000 253 22484.28 147.47 41480.82 47565.45 2024-09-09 13:54:51.000 253 22484.22 147.50 41480.89 88888.00 2024-09-09 13:54:52.000 253 22484.27 147.59 41480.98 88888.00 2024-09-09 13:54:53.000 253 22484.31 147.61 41481.01 88888.00 2024-09-09 13:54:54.000 253 22484.25 147.49 41480.96 88888.00 2024-09-09 13:54:55.000 253 22484.26 147.46 41481.00 47565.47 2024-09-09 13:54:56.000 253 22484.32 147.51 41481.06 88888.00 2024-09-09 13:54:57.000 253 22484.28 147.48 41481.00 88888.00 2024-09-09 13:54:58.000 253 22484.20 147.43 41480.88 88888.00 2024-09-09 13:54:59.000 253 22484.15 147.40 41480.82 88888.00 2024-09-09 13:55:00.000 253 22484.13 147.40 41480.84 47565.45 2024-09-09 13:55:01.000 253 22484.15 147.42 41480.88 88888.00 2024-09-09 13:55:02.000 253 22484.10 147.46 41480.84 88888.00 2024-09-09 13:55:03.000 253 22484.05 147.47 41480.79 88888.00 2024-09-09 13:55:04.000 253 22484.05 147.48 41480.84 88888.00 2024-09-09 13:55:05.000 253 22484.05 147.50 41480.99 47565.44 2024-09-09 13:55:06.000 253 22484.02 147.50 41481.07 88888.00 2024-09-09 13:55:07.000 253 22484.01 147.50 41481.06 88888.00 2024-09-09 13:55:08.000 253 22484.00 147.50 41481.00 88888.00 2024-09-09 13:55:09.000 253 22483.98 147.51 41480.96 88888.00 2024-09-09 13:55:10.000 253 22483.96 147.54 41480.96 47565.46 2024-09-09 13:55:11.000 253 22483.95 147.56 41480.98 88888.00 2024-09-09 13:55:12.000 253 22484.00 147.60 41481.03 88888.00 2024-09-09 13:55:13.000 253 22484.06 147.64 41481.10 88888.00 2024-09-09 13:55:14.000 253 22484.06 147.66 41481.06 88888.00 2024-09-09 13:55:15.000 253 22484.03 147.67 41480.96 47565.41 2024-09-09 13:55:16.000 253 22484.03 147.72 41480.96 88888.00 2024-09-09 13:55:17.000 253 22484.01 147.71 41481.01 88888.00 2024-09-09 13:55:18.000 253 22484.01 147.66 41481.02 88888.00 2024-09-09 13:55:19.000 253 22484.05 147.66 41481.03 88888.00 2024-09-09 13:55:20.000 253 22484.02 147.71 41481.02 47565.45 2024-09-09 13:55:21.000 253 22483.96 147.73 41481.00 88888.00 2024-09-09 13:55:22.000 253 22483.94 147.73 41481.02 88888.00 2024-09-09 13:55:23.000 253 22483.93 147.69 41481.03 88888.00 2024-09-09 13:55:24.000 253 22483.93 147.69 41481.00 88888.00 2024-09-09 13:55:25.000 253 22483.94 147.74 41480.93 47565.42 2024-09-09 13:55:26.000 253 22483.93 147.76 41480.83 88888.00 2024-09-09 13:55:27.000 253 22483.92 147.74 41480.79 88888.00 2024-09-09 13:55:28.000 253 22483.94 147.70 41480.86 88888.00 2024-09-09 13:55:29.000 253 22483.98 147.65 41480.92 88888.00 2024-09-09 13:55:30.000 253 22483.97 147.64 41480.88 47565.40 2024-09-09 13:55:31.000 253 22483.92 147.65 41480.84 88888.00 2024-09-09 13:55:32.000 253 22483.92 147.72 41480.94 88888.00 2024-09-09 13:55:33.000 253 22483.98 147.82 41481.07 88888.00 2024-09-09 13:55:34.000 253 22484.03 147.84 41481.08 88888.00 2024-09-09 13:55:35.000 253 22484.04 147.79 41481.00 47565.39 2024-09-09 13:55:36.000 253 22484.04 147.75 41480.95 88888.00 2024-09-09 13:55:37.000 253 22484.02 147.77 41480.94 88888.00 2024-09-09 13:55:38.000 253 22483.99 147.81 41480.97 88888.00 2024-09-09 13:55:39.000 253 22483.96 147.81 41481.01 88888.00 2024-09-09 13:55:40.000 253 22483.95 147.79 41481.07 47565.43 2024-09-09 13:55:41.000 253 22483.91 147.78 41481.07 88888.00 2024-09-09 13:55:42.000 253 22483.84 147.72 41480.94 88888.00 2024-09-09 13:55:43.000 253 22483.82 147.68 41480.81 88888.00 2024-09-09 13:55:44.000 253 22483.86 147.73 41480.82 88888.00 2024-09-09 13:55:45.000 253 22483.92 147.80 41480.93 47565.42 2024-09-09 13:55:46.000 253 22484.00 147.84 41481.04 88888.00 2024-09-09 13:55:47.000 253 22484.06 147.86 41481.09 88888.00 2024-09-09 13:55:48.000 253 22484.02 147.83 41481.05 88888.00 2024-09-09 13:55:49.000 253 22483.97 147.78 41480.98 88888.00 2024-09-09 13:55:50.000 253 22483.94 147.76 41480.96 47565.42 2024-09-09 13:55:51.000 253 22483.90 147.75 41480.96 88888.00 2024-09-09 13:55:52.000 253 22483.88 147.74 41480.94 88888.00 2024-09-09 13:55:53.000 253 22483.87 147.73 41480.91 88888.00 2024-09-09 13:55:54.000 253 22483.90 147.76 41480.95 88888.00 2024-09-09 13:55:55.000 253 22483.94 147.81 41480.95 47565.44 2024-09-09 13:55:56.000 253 22483.95 147.83 41480.89 88888.00 2024-09-09 13:55:57.000 253 22483.93 147.81 41480.89 88888.00 2024-09-09 13:55:58.000 253 22483.92 147.78 41480.97 88888.00 2024-09-09 13:55:59.000 253 22483.95 147.82 41481.04 88888.00 2024-09-09 13:56:00.000 253 22483.97 147.87 41481.04 47565.42 2024-09-09 13:56:01.000 253 22483.96 147.88 41480.96 88888.00 2024-09-09 13:56:02.000 253 22483.93 147.88 41480.87 88888.00 2024-09-09 13:56:03.000 253 22483.92 147.89 41480.86 88888.00 2024-09-09 13:56:04.000 253 22483.92 147.91 41480.91 88888.00 2024-09-09 13:56:05.000 253 22483.88 147.88 41480.88 47565.43 2024-09-09 13:56:06.000 253 22483.83 147.82 41480.79 88888.00 2024-09-09 13:56:07.000 253 22483.85 147.82 41480.81 88888.00 2024-09-09 13:56:08.000 253 22483.94 147.86 41480.88 88888.00 2024-09-09 13:56:09.000 253 22484.00 147.88 41480.85 88888.00 2024-09-09 13:56:10.000 253 22484.01 147.88 41480.86 47565.42 2024-09-09 13:56:11.000 253 22484.01 147.87 41480.93 88888.00 2024-09-09 13:56:12.000 253 22483.99 147.86 41480.96 88888.00 2024-09-09 13:56:13.000 253 22483.95 147.83 41480.94 88888.00 2024-09-09 13:56:14.000 253 22483.91 147.79 41480.88 88888.00 2024-09-09 13:56:15.000 253 22483.92 147.80 41480.84 47565.43 2024-09-09 13:56:16.000 253 22484.01 147.91 41480.94 88888.00 2024-09-09 13:56:17.000 253 22484.04 147.99 41481.04 88888.00 2024-09-09 13:56:18.000 253 22483.96 147.90 41480.99 88888.00 2024-09-09 13:56:19.000 253 22483.93 147.79 41480.91 88888.00 2024-09-09 13:56:20.000 253 22483.98 147.78 41480.88 47565.44 2024-09-09 13:56:21.000 253 22483.95 147.80 41480.86 88888.00 2024-09-09 13:56:22.000 253 22483.91 147.84 41480.91 88888.00 2024-09-09 13:56:23.000 253 22483.94 147.86 41481.02 88888.00 2024-09-09 13:56:24.000 253 22483.97 147.83 41481.05 88888.00 2024-09-09 13:56:25.000 253 22483.98 147.79 41481.00 47565.44 2024-09-09 13:56:26.000 253 22484.00 147.77 41480.88 88888.00 2024-09-09 13:56:27.000 253 22484.00 147.73 41480.81 88888.00 2024-09-09 13:56:28.000 253 22484.00 147.72 41480.90 88888.00 2024-09-09 13:56:29.000 253 22484.00 147.73 41480.98 88888.00 2024-09-09 13:56:30.000 253 22483.96 147.74 41480.98 47565.48 2024-09-09 13:56:31.000 253 22483.91 147.74 41481.01 88888.00 2024-09-09 13:56:32.000 253 22483.92 147.74 41481.09 88888.00 2024-09-09 13:56:33.000 253 22483.96 147.73 41481.11 88888.00 2024-09-09 13:56:34.000 253 22483.95 147.76 41481.07 88888.00 2024-09-09 13:56:35.000 253 22483.96 147.84 41481.05 47565.54 2024-09-09 13:56:36.000 253 22484.00 147.89 41481.08 88888.00 2024-09-09 13:56:37.000 253 22484.04 147.89 41481.11 88888.00 2024-09-09 13:56:38.000 253 22484.06 147.84 41481.10 88888.00 2024-09-09 13:56:39.000 253 22484.06 147.81 41481.06 88888.00 2024-09-09 13:56:40.000 253 22484.08 147.85 41481.05 47565.51 2024-09-09 13:56:41.000 253 22484.10 147.94 41481.05 88888.00 2024-09-09 13:56:42.000 253 22484.06 147.94 41481.04 88888.00 2024-09-09 13:56:43.000 253 22483.98 147.86 41481.04 88888.00 2024-09-09 13:56:44.000 253 22483.95 147.81 41481.07 88888.00 2024-09-09 13:56:45.000 253 22483.94 147.79 41481.08 47565.48 2024-09-09 13:56:46.000 253 22483.95 147.77 41481.03 88888.00 2024-09-09 13:56:47.000 253 22483.97 147.82 41480.98 88888.00 2024-09-09 13:56:48.000 253 22483.97 147.88 41480.96 88888.00 2024-09-09 13:56:49.000 253 22483.97 147.87 41480.95 88888.00 2024-09-09 13:56:50.000 253 22484.00 147.90 41480.97 47565.47 2024-09-09 13:56:51.000 253 22484.02 147.97 41481.00 88888.00 2024-09-09 13:56:52.000 253 22483.99 147.95 41480.98 88888.00 2024-09-09 13:56:53.000 253 22483.96 147.87 41480.95 88888.00 2024-09-09 13:56:54.000 253 22483.99 147.85 41480.96 88888.00 2024-09-09 13:56:55.000 253 22484.03 147.91 41480.98 47565.46 2024-09-09 13:56:56.000 253 22484.01 147.97 41480.96 88888.00 2024-09-09 13:56:57.000 253 22483.98 147.98 41480.89 88888.00 2024-09-09 13:56:58.000 253 22484.00 147.97 41480.83 88888.00 2024-09-09 13:56:59.000 253 22484.03 147.96 41480.81 88888.00 2024-09-09 13:57:00.000 253 22483.98 147.94 41480.81 47565.43 2024-09-09 13:57:01.000 253 22483.92 147.93 41480.86 88888.00 2024-09-09 13:57:02.000 253 22483.93 147.93 41480.94 88888.00 2024-09-09 13:57:03.000 253 22483.96 147.91 41480.94 88888.00 2024-09-09 13:57:04.000 253 22484.03 147.91 41480.88 88888.00 2024-09-09 13:57:05.000 253 22484.13 147.98 41480.85 47565.47 2024-09-09 13:57:06.000 253 22484.19 148.08 41480.86 88888.00 2024-09-09 13:57:07.000 253 22484.15 148.12 41480.87 88888.00 2024-09-09 13:57:08.000 253 22484.05 148.06 41480.85 88888.00 2024-09-09 13:57:09.000 253 22484.00 148.00 41480.87 88888.00 2024-09-09 13:57:10.000 253 22484.02 147.98 41480.91 47565.46 2024-09-09 13:57:11.000 253 22484.04 148.00 41480.89 88888.00 2024-09-09 13:57:12.000 253 22484.06 148.06 41480.86 88888.00 2024-09-09 13:57:13.000 253 22484.07 148.10 41480.86 88888.00 2024-09-09 13:57:14.000 253 22484.06 148.05 41480.83 88888.00 2024-09-09 13:57:15.000 253 22484.07 147.99 41480.82 47565.46 2024-09-09 13:57:16.000 253 22484.09 147.97 41480.86 88888.00 2024-09-09 13:57:17.000 253 22484.12 147.98 41480.96 88888.00 2024-09-09 13:57:18.000 253 22484.16 147.98 41481.03 88888.00 2024-09-09 13:57:19.000 253 22484.14 147.95 41480.99 88888.00 2024-09-09 13:57:20.000 253 22484.06 147.88 41480.92 47565.47 2024-09-09 13:57:21.000 253 22484.00 147.82 41480.91 88888.00 2024-09-09 13:57:22.000 253 22483.96 147.82 41480.95 88888.00 2024-09-09 13:57:23.000 253 22483.98 147.88 41480.99 88888.00 2024-09-09 13:57:24.000 253 22484.02 147.96 41481.01 88888.00 2024-09-09 13:57:25.000 253 22484.02 147.99 41481.02 47565.45 2024-09-09 13:57:26.000 253 22484.00 147.97 41481.00 88888.00 2024-09-09 13:57:27.000 253 22484.04 147.97 41480.97 88888.00 2024-09-09 13:57:28.000 253 22484.10 147.98 41480.98 88888.00 2024-09-09 13:57:29.000 253 22484.13 147.99 41480.99 88888.00 2024-09-09 13:57:30.000 253 22484.10 147.99 41481.01 47565.48 2024-09-09 13:57:31.000 253 22484.08 148.01 41481.09 88888.00 2024-09-09 13:57:32.000 253 22484.09 147.98 41481.14 88888.00 2024-09-09 13:57:33.000 253 22484.04 147.90 41481.08 88888.00 2024-09-09 13:57:34.000 253 22484.01 147.89 41481.03 88888.00 2024-09-09 13:57:35.000 253 22484.06 147.97 41481.00 47565.48 2024-09-09 13:57:36.000 253 22484.14 148.00 41480.93 88888.00 2024-09-09 13:57:37.000 253 22484.17 147.96 41480.83 88888.00 2024-09-09 13:57:38.000 253 22484.15 147.88 41480.81 88888.00 2024-09-09 13:57:39.000 253 22484.13 147.86 41480.85 88888.00 2024-09-09 13:57:40.000 253 22484.15 147.95 41480.90 47565.49 2024-09-09 13:57:41.000 253 22484.16 148.01 41480.94 88888.00 2024-09-09 13:57:42.000 253 22484.13 148.02 41480.97 88888.00 2024-09-09 13:57:43.000 253 22484.14 148.06 41481.02 88888.00 2024-09-09 13:57:44.000 253 22484.16 148.09 41480.98 88888.00 2024-09-09 13:57:45.000 253 22484.15 148.04 41480.86 47565.50 2024-09-09 13:57:46.000 253 22484.15 147.95 41480.80 88888.00 2024-09-09 13:57:47.000 253 22484.14 147.94 41480.81 88888.00 2024-09-09 13:57:48.000 253 22484.16 147.98 41480.83 88888.00 2024-09-09 13:57:49.000 253 22484.21 148.06 41480.85 88888.00 2024-09-09 13:57:50.000 253 22484.20 148.11 41480.86 47565.47 2024-09-09 13:57:51.000 253 22484.17 148.13 41480.88 88888.00 2024-09-09 13:57:52.000 253 22484.16 148.12 41480.89 88888.00 2024-09-09 13:57:53.000 253 22484.12 148.02 41480.86 88888.00 2024-09-09 13:57:54.000 253 22484.09 147.91 41480.79 88888.00 2024-09-09 13:57:55.000 253 22484.07 147.90 41480.74 47565.49 2024-09-09 13:57:56.000 253 22484.07 147.93 41480.75 88888.00 2024-09-09 13:57:57.000 253 22484.06 147.91 41480.79 88888.00 2024-09-09 13:57:58.000 253 22484.05 147.91 41480.82 88888.00 2024-09-09 13:57:59.000 253 22484.04 147.96 41480.86 88888.00 2024-09-09 13:58:00.000 253 22484.03 148.00 41480.88 47565.52 2024-09-09 13:58:01.000 253 22484.05 148.01 41480.86 88888.00 2024-09-09 13:58:02.000 253 22484.09 148.03 41480.93 88888.00 2024-09-09 13:58:03.000 253 22484.14 148.10 41481.09 88888.00 2024-09-09 13:58:04.000 253 22484.13 148.15 41481.16 88888.00 2024-09-09 13:58:05.000 253 22484.10 148.16 41481.09 47565.51 2024-09-09 13:58:06.000 253 22484.11 148.15 41480.97 88888.00 2024-09-09 13:58:07.000 253 22484.09 148.11 41480.89 88888.00 2024-09-09 13:58:08.000 253 22484.05 148.02 41480.89 88888.00 2024-09-09 13:58:09.000 253 22484.04 147.93 41480.92 88888.00 2024-09-09 13:58:10.000 253 22484.06 147.91 41480.94 47565.47 2024-09-09 13:58:11.000 253 22484.03 147.92 41480.93 88888.00 2024-09-09 13:58:12.000 253 22484.00 147.93 41480.89 88888.00 2024-09-09 13:58:13.000 253 22483.99 147.95 41480.90 88888.00 2024-09-09 13:58:14.000 253 22483.97 147.98 41480.90 88888.00 2024-09-09 13:58:15.000 253 22483.98 147.99 41480.93 47565.48 2024-09-09 13:58:16.000 253 22484.02 148.00 41480.98 88888.00 2024-09-09 13:58:17.000 253 22484.04 148.01 41480.97 88888.00 2024-09-09 13:58:18.000 253 22484.03 147.99 41480.88 88888.00 2024-09-09 13:58:19.000 253 22484.06 147.98 41480.83 88888.00 2024-09-09 13:58:20.000 253 22484.07 147.97 41480.83 47565.51 2024-09-09 13:58:21.000 253 22484.10 147.93 41480.86 88888.00 2024-09-09 13:58:22.000 253 22484.11 147.90 41480.93 88888.00 2024-09-09 13:58:23.000 253 22484.11 147.88 41481.00 88888.00 2024-09-09 13:58:24.000 253 22484.15 147.90 41481.02 88888.00 2024-09-09 13:58:25.000 253 22484.19 147.98 41480.98 47565.52 2024-09-09 13:58:26.000 253 22484.19 148.05 41480.92 88888.00 2024-09-09 13:58:27.000 253 22484.17 148.08 41480.91 88888.00 2024-09-09 13:58:28.000 253 22484.18 148.09 41480.94 88888.00 2024-09-09 13:58:29.000 253 22484.23 148.07 41480.96 88888.00 2024-09-09 13:58:30.000 253 22484.24 148.05 41480.96 47565.55 2024-09-09 13:58:31.000 253 22484.20 148.03 41481.00 88888.00 2024-09-09 13:58:32.000 253 22484.20 148.03 41481.09 88888.00 2024-09-09 13:58:33.000 253 22484.27 148.03 41481.16 88888.00 2024-09-09 13:58:34.000 253 22484.29 148.01 41481.05 88888.00 2024-09-09 13:58:35.000 253 22484.26 148.01 41480.95 47565.57 2024-09-09 13:58:36.000 253 22484.22 148.05 41481.06 88888.00 2024-09-09 13:58:37.000 253 22484.18 148.04 41481.23 88888.00 2024-09-09 13:58:38.000 253 22484.14 147.99 41481.26 88888.00 2024-09-09 13:58:39.000 253 22484.08 147.94 41481.16 88888.00 2024-09-09 13:58:40.000 253 22484.03 147.92 41481.07 47565.54 2024-09-09 13:58:41.000 253 22484.01 147.92 41481.04 88888.00 2024-09-09 13:58:42.000 253 22484.07 147.93 41481.07 88888.00 2024-09-09 13:58:43.000 253 22484.14 147.93 41481.08 88888.00 2024-09-09 13:58:44.000 253 22484.12 147.90 41480.99 88888.00 2024-09-09 13:58:45.000 253 22484.08 147.89 41480.90 47565.57 2024-09-09 13:58:46.000 253 22484.16 147.94 41480.94 88888.00 2024-09-09 13:58:47.000 253 22484.26 148.02 41481.05 88888.00 2024-09-09 13:58:48.000 253 22484.29 148.04 41481.06 88888.00 2024-09-09 13:58:49.000 253 22484.27 147.97 41481.01 88888.00 2024-09-09 13:58:50.000 253 22484.27 147.91 41481.00 47565.57 2024-09-09 13:58:51.000 253 22484.28 147.95 41480.97 88888.00 2024-09-09 13:58:52.000 253 22484.20 147.90 41480.79 88888.00 2024-09-09 13:58:53.000 253 22484.12 147.74 41480.62 88888.00 2024-09-09 13:58:54.000 253 22484.17 147.71 41480.73 88888.00 2024-09-09 13:58:55.000 253 22484.28 147.90 41480.94 47565.58 2024-09-09 13:58:56.000 253 22484.30 148.05 41481.02 88888.00 2024-09-09 13:58:57.000 253 22484.25 148.08 41481.03 88888.00 2024-09-09 13:58:58.000 253 22484.22 148.09 41481.08 88888.00 2024-09-09 13:58:59.000 253 22484.22 148.09 41481.16 88888.00 2024-09-09 13:59:00.000 253 22484.24 148.05 41481.18 47565.59 2024-09-09 13:59:01.000 253 22484.21 147.98 41481.10 88888.00 2024-09-09 13:59:02.000 253 22484.18 148.00 41480.99 88888.00 2024-09-09 13:59:03.000 253 22484.23 148.09 41481.01 88888.00 2024-09-09 13:59:04.000 253 22484.28 148.08 41481.04 88888.00 2024-09-09 13:59:05.000 253 22484.26 147.96 41480.98 47565.57 2024-09-09 13:59:06.000 253 22484.22 147.92 41480.91 88888.00 2024-09-09 13:59:07.000 253 22484.20 147.99 41480.93 88888.00 2024-09-09 13:59:08.000 253 22484.21 148.04 41480.97 88888.00 2024-09-09 13:59:09.000 253 22484.23 148.04 41481.00 88888.00 2024-09-09 13:59:10.000 253 22484.22 148.03 41481.02 47565.59 2024-09-09 13:59:11.000 253 22484.19 148.06 41481.04 88888.00 2024-09-09 13:59:12.000 253 22484.15 148.09 41481.02 88888.00 2024-09-09 13:59:13.000 253 22484.10 148.03 41480.97 88888.00 2024-09-09 13:59:14.000 253 22484.15 148.01 41480.97 88888.00 2024-09-09 13:59:15.000 253 22484.26 148.03 41481.02 47565.59 2024-09-09 13:59:16.000 253 22484.29 148.01 41481.00 88888.00 2024-09-09 13:59:17.000 253 22484.25 148.01 41480.95 88888.00 2024-09-09 13:59:18.000 253 22484.24 148.07 41480.96 88888.00 2024-09-09 13:59:19.000 253 22484.28 148.12 41481.05 88888.00 2024-09-09 13:59:20.000 253 22484.28 148.16 41481.17 47565.60 2024-09-09 13:59:21.000 253 22484.26 148.22 41481.21 88888.00 2024-09-09 13:59:22.000 253 22484.31 148.31 41481.31 88888.00 2024-09-09 13:59:23.000 253 22484.40 148.35 41481.43 88888.00 2024-09-09 13:59:24.000 253 22484.39 148.24 41481.35 88888.00 2024-09-09 13:59:25.000 253 22484.36 148.15 41481.28 47565.62 2024-09-09 13:59:26.000 253 22484.38 148.25 41481.40 88888.00 2024-09-09 13:59:27.000 253 22484.38 148.34 41481.40 88888.00 2024-09-09 13:59:28.000 253 22484.37 148.27 41481.24 88888.00 2024-09-09 13:59:29.000 253 22484.39 148.17 41481.16 88888.00 2024-09-09 13:59:30.000 253 22484.38 148.18 41481.22 47565.66 2024-09-09 13:59:31.000 253 22484.32 148.21 41481.22 88888.00 2024-09-09 13:59:32.000 253 22484.26 148.16 41481.11 88888.00 2024-09-09 13:59:33.000 253 22484.30 148.20 41481.13 88888.00 2024-09-09 13:59:34.000 253 22484.47 148.42 41481.35 88888.00 2024-09-09 13:59:35.000 253 22484.52 148.49 41481.35 47565.66 2024-09-09 13:59:36.000 253 22484.44 148.41 41481.15 88888.00 2024-09-09 13:59:37.000 253 22484.40 148.40 41481.09 88888.00 2024-09-09 13:59:38.000 253 22484.38 148.32 41481.06 88888.00 2024-09-09 13:59:39.000 253 22484.40 148.22 41481.05 88888.00 2024-09-09 13:59:40.000 253 22484.44 148.22 41481.07 47565.71 2024-09-09 13:59:41.000 253 22484.48 148.23 41481.08 88888.00 2024-09-09 13:59:42.000 253 22484.45 148.20 41481.07 88888.00 2024-09-09 13:59:43.000 253 22484.38 148.14 41481.04 88888.00 2024-09-09 13:59:44.000 253 22484.37 148.16 41481.07 88888.00 2024-09-09 13:59:45.000 253 22484.39 148.24 41481.16 47565.71 2024-09-09 13:59:46.000 253 22484.38 148.26 41481.20 88888.00 2024-09-09 13:59:47.000 253 22484.39 148.19 41481.22 88888.00 2024-09-09 13:59:48.000 253 22484.42 148.13 41481.26 88888.00 2024-09-09 13:59:49.000 253 22484.44 148.10 41481.23 88888.00 2024-09-09 13:59:50.000 253 22484.45 148.09 41481.15 47565.74 2024-09-09 13:59:51.000 253 22484.42 148.10 41481.07 88888.00 2024-09-09 13:59:52.000 253 22484.38 148.06 41481.00 88888.00 2024-09-09 13:59:53.000 253 22484.36 148.03 41481.00 88888.00 2024-09-09 13:59:54.000 253 22484.37 148.09 41481.07 88888.00 2024-09-09 13:59:55.000 253 22484.40 148.19 41481.10 47565.75 2024-09-09 13:59:56.000 253 22484.43 148.21 41481.03 88888.00 2024-09-09 13:59:57.000 253 22484.43 148.16 41480.94 88888.00 2024-09-09 13:59:58.000 253 22484.42 148.12 41480.98 88888.00 2024-09-09 13:59:59.000 253 22484.42 148.12 41481.06 88888.00 2024-09-09 14:00:00.000 253 22484.44 148.14 41481.11 47565.77 2024-09-09 14:00:01.000 253 22484.45 148.21 41481.17 88888.00 2024-09-09 14:00:02.000 253 22484.42 148.28 41481.18 88888.00 2024-09-09 14:00:03.000 253 22484.38 148.26 41481.13 88888.00 2024-09-09 14:00:04.000 253 22484.38 148.20 41481.10 88888.00 2024-09-09 14:00:05.000 253 22484.43 148.16 41481.11 47565.81 2024-09-09 14:00:06.000 253 22484.47 148.13 41481.07 88888.00 2024-09-09 14:00:07.000 253 22484.48 148.10 41480.97 88888.00 2024-09-09 14:00:08.000 253 22484.46 148.11 41480.93 88888.00 2024-09-09 14:00:09.000 253 22484.44 148.16 41480.96 88888.00 2024-09-09 14:00:10.000 253 22484.46 148.22 41481.01 47565.81 2024-09-09 14:00:11.000 253 22484.52 148.21 41481.04 88888.00 2024-09-09 14:00:12.000 253 22484.57 148.14 41481.02 88888.00 2024-09-09 14:00:13.000 253 22484.56 148.09 41480.96 88888.00 2024-09-09 14:00:14.000 253 22484.51 148.04 41480.92 88888.00 2024-09-09 14:00:15.000 253 22484.45 148.02 41480.90 47565.81 2024-09-09 14:00:16.000 253 22484.41 148.04 41480.85 88888.00 2024-09-09 14:00:17.000 253 22484.42 148.05 41480.79 88888.00 2024-09-09 14:00:18.000 253 22484.46 148.06 41480.81 88888.00 2024-09-09 14:00:19.000 253 22484.46 148.04 41480.90 88888.00 2024-09-09 14:00:20.000 253 22484.47 148.06 41480.99 47565.80 2024-09-09 14:00:21.000 253 22484.52 148.14 41481.00 88888.00 2024-09-09 14:00:22.000 253 22484.51 148.16 41480.95 88888.00 2024-09-09 14:00:23.000 253 22484.46 148.07 41481.02 88888.00 2024-09-09 14:00:24.000 253 22484.45 148.02 41481.14 88888.00 2024-09-09 14:00:25.000 253 22484.47 148.03 41481.19 47565.82 2024-09-09 14:00:26.000 253 22484.50 148.06 41481.22 88888.00 2024-09-09 14:00:27.000 253 22484.50 148.07 41481.25 88888.00 2024-09-09 14:00:28.000 253 22484.50 148.06 41481.27 88888.00 2024-09-09 14:00:29.000 253 22484.51 148.06 41481.23 88888.00 2024-09-09 14:00:30.000 253 22484.48 148.05 41481.14 47565.83 2024-09-09 14:00:31.000 253 22484.42 148.05 41481.12 88888.00 2024-09-09 14:00:32.000 253 22484.43 148.09 41481.19 88888.00 2024-09-09 14:00:33.000 253 22484.51 148.15 41481.24 88888.00 2024-09-09 14:00:34.000 253 22484.57 148.18 41481.22 88888.00 2024-09-09 14:00:35.000 253 22484.55 148.19 41481.19 47565.87 2024-09-09 14:00:36.000 253 22484.51 148.15 41481.20 88888.00 2024-09-09 14:00:37.000 253 22484.47 148.09 41481.21 88888.00 2024-09-09 14:00:38.000 253 22484.43 148.04 41481.17 88888.00 2024-09-09 14:00:39.000 253 22484.37 147.98 41481.11 88888.00 2024-09-09 14:00:40.000 253 22484.30 147.98 41481.11 47565.84 2024-09-09 14:00:41.000 253 22484.27 148.02 41481.15 88888.00 2024-09-09 14:00:42.000 253 22484.34 148.07 41481.16 88888.00 2024-09-09 14:00:43.000 253 22484.43 148.12 41481.17 88888.00 2024-09-09 14:00:44.000 253 22484.46 148.09 41481.22 88888.00 2024-09-09 14:00:45.000 253 22484.44 148.11 41481.27 47565.91 2024-09-09 14:00:46.000 253 22484.44 148.16 41481.25 88888.00 2024-09-09 14:00:47.000 253 22484.48 148.15 41481.19 88888.00 2024-09-09 14:00:48.000 253 22484.51 148.12 41481.19 88888.00 2024-09-09 14:00:49.000 253 22484.53 148.12 41481.20 88888.00 2024-09-09 14:00:50.000 253 22484.58 148.16 41481.20 47565.95 2024-09-09 14:00:51.000 253 22484.63 148.22 41481.23 88888.00 2024-09-09 14:00:52.000 253 22484.59 148.21 41481.21 88888.00 2024-09-09 14:00:53.000 253 22484.53 148.17 41481.15 88888.00 2024-09-09 14:00:54.000 253 22484.56 148.20 41481.14 88888.00 2024-09-09 14:00:55.000 253 22484.65 148.21 41481.15 47565.90 2024-09-09 14:00:56.000 253 22484.68 148.17 41481.15 88888.00 2024-09-09 14:00:57.000 253 22484.67 148.13 41481.16 88888.00 2024-09-09 14:00:58.000 253 22484.62 148.12 41481.18 88888.00 2024-09-09 14:00:59.000 253 22484.58 148.11 41481.18 88888.00 2024-09-09 14:01:00.000 253 22484.58 148.15 41481.19 47565.93 2024-09-09 14:01:01.000 253 22484.62 148.19 41481.21 88888.00 2024-09-09 14:01:02.000 253 22484.64 148.21 41481.23 88888.00 2024-09-09 14:01:03.000 253 22484.60 148.18 41481.21 88888.00 2024-09-09 14:01:04.000 253 22484.54 148.09 41481.15 88888.00 2024-09-09 14:01:05.000 253 22484.56 148.03 41481.08 47565.95 2024-09-09 14:01:06.000 253 22484.61 148.04 41481.06 88888.00 2024-09-09 14:01:07.000 253 22484.64 148.09 41481.11 88888.00 2024-09-09 14:01:08.000 253 22484.66 148.12 41481.19 88888.00 2024-09-09 14:01:09.000 253 22484.68 148.12 41481.24 88888.00 2024-09-09 14:01:10.000 253 22484.64 148.13 41481.23 47565.96 2024-09-09 14:01:11.000 253 22484.59 148.17 41481.17 88888.00 2024-09-09 14:01:12.000 253 22484.60 148.17 41481.10 88888.00 2024-09-09 14:01:13.000 253 22484.68 148.16 41481.09 88888.00 2024-09-09 14:01:14.000 253 22484.76 148.10 41481.14 88888.00 2024-09-09 14:01:15.000 253 22484.78 148.03 41481.18 47565.99 2024-09-09 14:01:16.000 253 22484.82 148.05 41481.20 88888.00 2024-09-09 14:01:17.000 253 22484.87 148.11 41481.23 88888.00 2024-09-09 14:01:18.000 253 22484.86 148.08 41481.25 88888.00 2024-09-09 14:01:19.000 253 22484.79 148.05 41481.28 88888.00 2024-09-09 14:01:20.000 253 22484.74 148.05 41481.33 47566.02 2024-09-09 14:01:21.000 253 22484.72 148.08 41481.33 88888.00 2024-09-09 14:01:22.000 253 22484.67 148.09 41481.23 88888.00 2024-09-09 14:01:23.000 253 22484.60 148.06 41481.15 88888.00 2024-09-09 14:01:24.000 253 22484.62 148.03 41481.18 88888.00 2024-09-09 14:01:25.000 253 22484.70 148.06 41481.26 47566.06 2024-09-09 14:01:26.000 253 22484.74 148.10 41481.27 88888.00 2024-09-09 14:01:27.000 253 22484.72 148.08 41481.24 88888.00 2024-09-09 14:01:28.000 253 22484.71 148.02 41481.23 88888.00 2024-09-09 14:01:29.000 253 22484.71 148.01 41481.27 88888.00 2024-09-09 14:01:30.000 253 22484.70 148.08 41481.31 47566.07 2024-09-09 14:01:31.000 253 22484.70 148.09 41481.29 88888.00 2024-09-09 14:01:32.000 253 22484.72 148.04 41481.18 88888.00 2024-09-09 14:01:33.000 253 22484.77 148.01 41481.09 88888.00 2024-09-09 14:01:34.000 253 22484.82 148.04 41481.14 88888.00 2024-09-09 14:01:35.000 253 22484.84 148.06 41481.25 47566.13 2024-09-09 14:01:36.000 253 22484.85 148.04 41481.25 88888.00 2024-09-09 14:01:37.000 253 22484.84 148.00 41481.20 88888.00 2024-09-09 14:01:38.000 253 22484.80 147.97 41481.19 88888.00 2024-09-09 14:01:39.000 253 22484.78 148.00 41481.24 88888.00 2024-09-09 14:01:40.000 253 22484.80 148.06 41481.28 47566.12 2024-09-09 14:01:41.000 253 22484.79 148.10 41481.25 88888.00 2024-09-09 14:01:42.000 253 22484.79 148.13 41481.22 88888.00 2024-09-09 14:01:43.000 253 22484.84 148.15 41481.28 88888.00 2024-09-09 14:01:44.000 253 22484.88 148.12 41481.29 88888.00 2024-09-09 14:01:45.000 253 22484.86 148.07 41481.21 47566.07 2024-09-09 14:01:46.000 253 22484.85 148.03 41481.17 88888.00 2024-09-09 14:01:47.000 253 22484.86 148.01 41481.17 88888.00 2024-09-09 14:01:48.000 253 22484.85 148.01 41481.13 88888.00 2024-09-09 14:01:49.000 253 22484.86 148.02 41481.08 88888.00 2024-09-09 14:01:50.000 253 22484.89 148.04 41481.10 47566.11 2024-09-09 14:01:51.000 253 22484.90 148.05 41481.16 88888.00 2024-09-09 14:01:52.000 253 22484.90 148.05 41481.18 88888.00 2024-09-09 14:01:53.000 253 22484.89 148.03 41481.15 88888.00 2024-09-09 14:01:54.000 253 22484.88 148.01 41481.07 88888.00 2024-09-09 14:01:55.000 253 22484.85 148.02 41481.04 47566.12 2024-09-09 14:01:56.000 253 22484.82 148.03 41481.07 88888.00 2024-09-09 14:01:57.000 253 22484.81 148.04 41481.13 88888.00 2024-09-09 14:01:58.000 253 22484.86 148.07 41481.16 88888.00 2024-09-09 14:01:59.000 253 22484.90 148.08 41481.18 88888.00 2024-09-09 14:02:00.000 253 22484.91 147.99 41481.19 47566.17 2024-09-09 14:02:01.000 253 22484.88 147.91 41481.20 88888.00 2024-09-09 14:02:02.000 253 22484.86 147.91 41481.26 88888.00 2024-09-09 14:02:03.000 253 22484.86 147.93 41481.34 88888.00 2024-09-09 14:02:04.000 253 22484.85 147.96 41481.38 88888.00 2024-09-09 14:02:05.000 253 22484.84 147.99 41481.38 47566.18 2024-09-09 14:02:06.000 253 22484.88 147.97 41481.39 88888.00 2024-09-09 14:02:07.000 253 22484.97 147.91 41481.36 88888.00 2024-09-09 14:02:08.000 253 22485.00 147.90 41481.30 88888.00 2024-09-09 14:02:09.000 253 22484.97 147.93 41481.28 88888.00 2024-09-09 14:02:10.000 253 22484.96 147.93 41481.29 47566.21 2024-09-09 14:02:11.000 253 22484.98 147.96 41481.31 88888.00 2024-09-09 14:02:12.000 253 22485.03 148.02 41481.34 88888.00 2024-09-09 14:02:13.000 253 22485.05 148.04 41481.34 88888.00 2024-09-09 14:02:14.000 253 22485.00 148.02 41481.31 88888.00 2024-09-09 14:02:15.000 253 22484.98 148.01 41481.31 47566.23 2024-09-09 14:02:16.000 253 22485.00 148.01 41481.37 88888.00 2024-09-09 14:02:17.000 253 22485.00 148.00 41481.40 88888.00 2024-09-09 14:02:18.000 253 22485.03 147.98 41481.37 88888.00 2024-09-09 14:02:19.000 253 22485.09 147.97 41481.36 88888.00 2024-09-09 14:02:20.000 253 22485.13 148.02 41481.40 47566.22 2024-09-09 14:02:21.000 253 22485.10 148.04 41481.37 88888.00 2024-09-09 14:02:22.000 253 22485.05 148.01 41481.30 88888.00 2024-09-09 14:02:23.000 253 22485.06 148.02 41481.32 88888.00 2024-09-09 14:02:24.000 253 22485.10 148.01 41481.37 88888.00 2024-09-09 14:02:25.000 253 22485.11 147.97 41481.36 47566.29 2024-09-09 14:02:26.000 253 22485.11 147.91 41481.29 88888.00 2024-09-09 14:02:27.000 253 22485.11 147.87 41481.20 88888.00 2024-09-09 14:02:28.000 253 22485.08 147.88 41481.20 88888.00 2024-09-09 14:02:29.000 253 22485.07 147.93 41481.29 88888.00 2024-09-09 14:02:30.000 253 22485.08 147.97 41481.37 47566.27 2024-09-09 14:02:31.000 253 22485.07 148.03 41481.41 88888.00 2024-09-09 14:02:32.000 253 22485.04 148.03 41481.41 88888.00 2024-09-09 14:02:33.000 253 22485.00 147.94 41481.38 88888.00 2024-09-09 14:02:34.000 253 22484.99 147.89 41481.38 88888.00 2024-09-09 14:02:35.000 253 22485.02 147.93 41481.41 47566.27 2024-09-09 14:02:36.000 253 22485.06 147.97 41481.39 88888.00 2024-09-09 14:02:37.000 253 22485.08 147.97 41481.39 88888.00 2024-09-09 14:02:38.000 253 22485.07 147.96 41481.48 88888.00 2024-09-09 14:02:39.000 253 22485.08 147.95 41481.53 88888.00 2024-09-09 14:02:40.000 253 22485.09 147.97 41481.48 47566.29 2024-09-09 14:02:41.000 253 22485.07 147.99 41481.47 88888.00 2024-09-09 14:02:42.000 253 22485.07 147.99 41481.48 88888.00 2024-09-09 14:02:43.000 253 22485.10 147.97 41481.44 88888.00 2024-09-09 14:02:44.000 253 22485.15 147.97 41481.41 88888.00 2024-09-09 14:02:45.000 253 22485.16 147.98 41481.45 47566.30 2024-09-09 14:02:46.000 253 22485.13 147.97 41481.48 88888.00 2024-09-09 14:02:47.000 253 22485.09 147.98 41481.48 88888.00 2024-09-09 14:02:48.000 253 22485.08 147.98 41481.49 88888.00 2024-09-09 14:02:49.000 253 22485.09 147.96 41481.47 88888.00 2024-09-09 14:02:50.000 253 22485.08 147.93 41481.43 47566.33 2024-09-09 14:02:51.000 253 22485.04 147.88 41481.35 88888.00 2024-09-09 14:02:52.000 253 22485.04 147.83 41481.34 88888.00 2024-09-09 14:02:53.000 253 22485.08 147.84 41481.39 88888.00 2024-09-09 14:02:54.000 253 22485.14 147.95 41481.43 88888.00 2024-09-09 14:02:55.000 253 22485.18 148.04 41481.43 47566.37 2024-09-09 14:02:56.000 253 22485.17 147.95 41481.38 88888.00 2024-09-09 14:02:57.000 253 22485.10 147.83 41481.36 88888.00 2024-09-09 14:02:58.000 253 22485.09 147.85 41481.39 88888.00 2024-09-09 14:02:59.000 253 22485.16 147.96 41481.40 88888.00 2024-09-09 14:03:00.000 253 22485.18 147.97 41481.31 47566.39 2024-09-09 14:03:01.000 253 22485.16 147.91 41481.27 88888.00 2024-09-09 14:03:02.000 253 22485.20 147.90 41481.38 88888.00 2024-09-09 14:03:03.000 253 22485.28 147.95 41481.50 88888.00 2024-09-09 14:03:04.000 253 22485.32 147.93 41481.50 88888.00 2024-09-09 14:03:05.000 253 22485.35 147.89 41481.46 47566.44 2024-09-09 14:03:06.000 253 22485.38 147.94 41481.44 88888.00 2024-09-09 14:03:07.000 253 22485.35 148.01 41481.39 88888.00 2024-09-09 14:03:08.000 253 22485.28 148.01 41481.31 88888.00 2024-09-09 14:03:09.000 253 22485.29 147.99 41481.29 88888.00 2024-09-09 14:03:10.000 253 22485.35 147.97 41481.31 47566.44 2024-09-09 14:03:11.000 253 22485.40 147.96 41481.35 88888.00 2024-09-09 14:03:12.000 253 22485.43 148.01 41481.47 88888.00 2024-09-09 14:03:13.000 253 22485.46 148.08 41481.54 88888.00 2024-09-09 14:03:14.000 253 22485.46 147.99 41481.41 88888.00 2024-09-09 14:03:15.000 253 22485.46 147.87 41481.32 47566.53 2024-09-09 14:03:16.000 253 22485.45 147.85 41481.37 88888.00 2024-09-09 14:03:17.000 253 22485.40 147.84 41481.39 88888.00 2024-09-09 14:03:18.000 253 22485.37 147.78 41481.32 88888.00 2024-09-09 14:03:19.000 253 22485.39 147.72 41481.24 88888.00 2024-09-09 14:03:20.000 253 22485.45 147.80 41481.26 47566.52 2024-09-09 14:03:21.000 253 22485.50 147.96 41481.35 88888.00 2024-09-09 14:03:22.000 253 22485.53 147.98 41481.39 88888.00 2024-09-09 14:03:23.000 253 22485.53 147.86 41481.36 88888.00 2024-09-09 14:03:24.000 253 22485.49 147.75 41481.31 88888.00 2024-09-09 14:03:25.000 253 22485.46 147.71 41481.27 47566.50 2024-09-09 14:03:26.000 253 22485.48 147.77 41481.27 88888.00 2024-09-09 14:03:27.000 253 22485.51 147.87 41481.32 88888.00 2024-09-09 14:03:28.000 253 22485.51 147.91 41481.38 88888.00 2024-09-09 14:03:29.000 253 22485.51 147.90 41481.43 88888.00 2024-09-09 14:03:30.000 253 22485.53 147.88 41481.46 47566.59 2024-09-09 14:03:31.000 253 22485.55 147.86 41481.46 88888.00 2024-09-09 14:03:32.000 253 22485.56 147.89 41481.50 88888.00 2024-09-09 14:03:33.000 253 22485.58 147.96 41481.58 88888.00 2024-09-09 14:03:34.000 253 22485.57 147.98 41481.55 88888.00 2024-09-09 14:03:35.000 253 22485.56 147.89 41481.43 47566.59 2024-09-09 14:03:36.000 253 22485.60 147.78 41481.37 88888.00 2024-09-09 14:03:37.000 253 22485.66 147.73 41481.36 88888.00 2024-09-09 14:03:38.000 253 22485.71 147.78 41481.36 88888.00 2024-09-09 14:03:39.000 253 22485.73 147.83 41481.40 88888.00 2024-09-09 14:03:40.000 253 22485.71 147.79 41481.41 47566.65 2024-09-09 14:03:41.000 253 22485.67 147.71 41481.37 88888.00 2024-09-09 14:03:42.000 253 22485.66 147.68 41481.32 88888.00 2024-09-09 14:03:43.000 253 22485.72 147.68 41481.32 88888.00 2024-09-09 14:03:44.000 253 22485.76 147.66 41481.35 88888.00 2024-09-09 14:03:45.000 253 22485.73 147.63 41481.37 47566.69 2024-09-09 14:03:46.000 253 22485.71 147.66 41481.36 88888.00 2024-09-09 14:03:47.000 253 22485.77 147.70 41481.34 88888.00 2024-09-09 14:03:48.000 253 22485.85 147.69 41481.35 88888.00 2024-09-09 14:03:49.000 253 22485.85 147.66 41481.34 88888.00 2024-09-09 14:03:50.000 253 22485.76 147.65 41481.31 47566.67 2024-09-09 14:03:51.000 253 22485.74 147.66 41481.32 88888.00 2024-09-09 14:03:52.000 253 22485.80 147.66 41481.40 88888.00 2024-09-09 14:03:53.000 253 22485.85 147.68 41481.43 88888.00 2024-09-09 14:03:54.000 253 22485.85 147.73 41481.38 88888.00 2024-09-09 14:03:55.000 253 22485.84 147.74 41481.34 47566.78 2024-09-09 14:03:56.000 253 22485.86 147.71 41481.34 88888.00 2024-09-09 14:03:57.000 253 22485.85 147.70 41481.34 88888.00 2024-09-09 14:03:58.000 253 22485.82 147.69 41481.39 88888.00 2024-09-09 14:03:59.000 253 22485.81 147.68 41481.46 88888.00 2024-09-09 14:04:00.000 253 22485.84 147.73 41481.46 47566.77 2024-09-09 14:04:01.000 253 22485.88 147.78 41481.42 88888.00 2024-09-09 14:04:02.000 253 22485.88 147.76 41481.41 88888.00 2024-09-09 14:04:03.000 253 22485.85 147.70 41481.41 88888.00 2024-09-09 14:04:04.000 253 22485.83 147.70 41481.41 88888.00 2024-09-09 14:04:05.000 253 22485.84 147.78 41481.40 47566.83 2024-09-09 14:04:06.000 253 22485.84 147.85 41481.39 88888.00 2024-09-09 14:04:07.000 253 22485.83 147.84 41481.40 88888.00 2024-09-09 14:04:08.000 253 22485.82 147.78 41481.43 88888.00 2024-09-09 14:04:09.000 253 22485.83 147.71 41481.39 88888.00 2024-09-09 14:04:10.000 253 22485.86 147.69 41481.31 47566.82 2024-09-09 14:04:11.000 253 22485.90 147.71 41481.34 88888.00 2024-09-09 14:04:12.000 253 22485.93 147.73 41481.43 88888.00 2024-09-09 14:04:13.000 253 22485.95 147.73 41481.46 88888.00 2024-09-09 14:04:14.000 253 22485.94 147.71 41481.44 88888.00 2024-09-09 14:04:15.000 253 22485.91 147.71 41481.45 47566.82 2024-09-09 14:04:16.000 253 22485.92 147.72 41481.50 88888.00 2024-09-09 14:04:17.000 253 22485.97 147.73 41481.52 88888.00 2024-09-09 14:04:18.000 253 22485.97 147.72 41481.55 88888.00 2024-09-09 14:04:19.000 253 22485.97 147.73 41481.62 88888.00 2024-09-09 14:04:20.000 253 22486.02 147.76 41481.64 47566.89 2024-09-09 14:04:21.000 253 22486.09 147.76 41481.60 88888.00 2024-09-09 14:04:22.000 253 22486.10 147.74 41481.54 88888.00 2024-09-09 14:04:23.000 253 22486.05 147.68 41481.49 88888.00 2024-09-09 14:04:24.000 253 22485.99 147.59 41481.43 88888.00 2024-09-09 14:04:25.000 253 22485.97 147.53 41481.39 47566.89 2024-09-09 14:04:26.000 253 22486.02 147.54 41481.45 88888.00 2024-09-09 14:04:27.000 253 22486.05 147.55 41481.57 88888.00 2024-09-09 14:04:28.000 253 22485.99 147.56 41481.61 88888.00 2024-09-09 14:04:29.000 253 22485.95 147.57 41481.61 88888.00 2024-09-09 14:04:30.000 253 22485.97 147.55 41481.60 47566.91 2024-09-09 14:04:31.000 253 22486.00 147.54 41481.59 88888.00 2024-09-09 14:04:32.000 253 22486.02 147.57 41481.57 88888.00 2024-09-09 14:04:33.000 253 22486.04 147.55 41481.52 88888.00 2024-09-09 14:04:34.000 253 22486.06 147.50 41481.45 88888.00 2024-09-09 14:04:35.000 253 22486.06 147.52 41481.43 47566.98 2024-09-09 14:04:36.000 253 22486.05 147.55 41481.41 88888.00 2024-09-09 14:04:37.000 253 22486.09 147.55 41481.40 88888.00 2024-09-09 14:04:38.000 253 22486.14 147.55 41481.44 88888.00 2024-09-09 14:04:39.000 253 22486.14 147.52 41481.46 88888.00 2024-09-09 14:04:40.000 253 22486.12 147.50 41481.49 47566.96 2024-09-09 14:04:41.000 253 22486.15 147.50 41481.54 88888.00 2024-09-09 14:04:42.000 253 22486.21 147.50 41481.51 88888.00 2024-09-09 14:04:43.000 253 22486.27 147.54 41481.43 88888.00 2024-09-09 14:04:44.000 253 22486.28 147.56 41481.43 88888.00 2024-09-09 14:04:45.000 253 22486.28 147.57 41481.51 47567.00 2024-09-09 14:04:46.000 253 22486.28 147.57 41481.50 88888.00 2024-09-09 14:04:47.000 253 22486.24 147.52 41481.38 88888.00 2024-09-09 14:04:48.000 253 22486.22 147.44 41481.31 88888.00 2024-09-09 14:04:49.000 253 22486.24 147.40 41481.32 88888.00 2024-09-09 14:04:50.000 253 22486.25 147.36 41481.36 47567.06 2024-09-09 14:04:51.000 253 22486.28 147.35 41481.46 88888.00 2024-09-09 14:04:52.000 253 22486.35 147.42 41481.61 88888.00 2024-09-09 14:04:53.000 253 22486.40 147.47 41481.71 88888.00 2024-09-09 14:04:54.000 253 22486.38 147.44 41481.72 88888.00 2024-09-09 14:04:55.000 253 22486.33 147.41 41481.68 47567.06 2024-09-09 14:04:56.000 253 22486.31 147.41 41481.64 88888.00 2024-09-09 14:04:57.000 253 22486.33 147.43 41481.64 88888.00 2024-09-09 14:04:58.000 253 22486.37 147.43 41481.64 88888.00 2024-09-09 14:04:59.000 253 22486.44 147.40 41481.62 88888.00 2024-09-09 14:05:00.000 253 22486.49 147.45 41481.60 47567.12 2024-09-09 14:05:01.000 253 22486.47 147.54 41481.59 88888.00 2024-09-09 14:05:02.000 253 22486.42 147.50 41481.62 88888.00 2024-09-09 14:05:03.000 253 22486.42 147.37 41481.65 88888.00 2024-09-09 14:05:04.000 253 22486.37 147.26 41481.63 88888.00 2024-09-09 14:05:05.000 253 22486.29 147.19 41481.57 47567.17 2024-09-09 14:05:06.000 253 22486.28 147.20 41481.54 88888.00 2024-09-09 14:05:07.000 253 22486.37 147.27 41481.56 88888.00 2024-09-09 14:05:08.000 253 22486.47 147.34 41481.63 88888.00 2024-09-09 14:05:09.000 253 22486.49 147.34 41481.64 88888.00 2024-09-09 14:05:10.000 253 22486.45 147.26 41481.52 47567.22 2024-09-09 14:05:11.000 253 22486.43 147.16 41481.39 88888.00 2024-09-09 14:05:12.000 253 22486.48 147.09 41481.35 88888.00 2024-09-09 14:05:13.000 253 22486.56 147.07 41481.43 88888.00 2024-09-09 14:05:14.000 253 22486.62 147.08 41481.55 88888.00 2024-09-09 14:05:15.000 253 22486.66 147.07 41481.57 47567.28 2024-09-09 14:05:16.000 253 22486.67 147.08 41481.50 88888.00 2024-09-09 14:05:17.000 253 22486.65 147.10 41481.44 88888.00 2024-09-09 14:05:18.000 253 22486.61 147.09 41481.39 88888.00 2024-09-09 14:05:19.000 253 22486.62 147.07 41481.39 88888.00 2024-09-09 14:05:20.000 253 22486.70 147.04 41481.43 47567.35 2024-09-09 14:05:21.000 253 22486.74 147.00 41481.43 88888.00 2024-09-09 14:05:22.000 253 22486.71 146.98 41481.44 88888.00 2024-09-09 14:05:23.000 253 22486.69 147.01 41481.51 88888.00 2024-09-09 14:05:24.000 253 22486.69 147.01 41481.54 88888.00 2024-09-09 14:05:25.000 253 22486.71 146.96 41481.57 47567.38 2024-09-09 14:05:26.000 253 22486.72 146.91 41481.63 88888.00 2024-09-09 14:05:27.000 253 22486.74 146.89 41481.64 88888.00 2024-09-09 14:05:28.000 253 22486.75 146.94 41481.68 88888.00 2024-09-09 14:05:29.000 253 22486.72 146.92 41481.73 88888.00 2024-09-09 14:05:30.000 253 22486.63 146.81 41481.64 47567.42 2024-09-09 14:05:31.000 253 22486.55 146.74 41481.53 88888.00 2024-09-09 14:05:32.000 253 22486.56 146.72 41481.52 88888.00 2024-09-09 14:05:33.000 253 22486.63 146.71 41481.60 88888.00 2024-09-09 14:05:34.000 253 22486.70 146.77 41481.70 88888.00 2024-09-09 14:05:35.000 253 22486.74 146.88 41481.75 47567.44 2024-09-09 14:05:36.000 253 22486.78 146.91 41481.73 88888.00 2024-09-09 14:05:37.000 253 22486.80 146.88 41481.64 88888.00 2024-09-09 14:05:38.000 253 22486.77 146.82 41481.51 88888.00 2024-09-09 14:05:39.000 253 22486.72 146.74 41481.44 88888.00 2024-09-09 14:05:40.000 253 22486.71 146.70 41481.47 47567.44 2024-09-09 14:05:41.000 253 22486.77 146.72 41481.53 88888.00 2024-09-09 14:05:42.000 253 22486.81 146.73 41481.57 88888.00 2024-09-09 14:05:43.000 253 22486.81 146.71 41481.59 88888.00 2024-09-09 14:05:44.000 253 22486.83 146.71 41481.63 88888.00 2024-09-09 14:05:45.000 253 22486.86 146.72 41481.72 47567.49 2024-09-09 14:05:46.000 253 22486.88 146.73 41481.74 88888.00 2024-09-09 14:05:47.000 253 22486.89 146.72 41481.67 88888.00 2024-09-09 14:05:48.000 253 22486.88 146.68 41481.63 88888.00 2024-09-09 14:05:49.000 253 22486.84 146.64 41481.67 88888.00 2024-09-09 14:05:50.000 253 22486.81 146.63 41481.71 47567.51 2024-09-09 14:05:51.000 253 22486.78 146.66 41481.66 88888.00 2024-09-09 14:05:52.000 253 22486.78 146.72 41481.62 88888.00 2024-09-09 14:05:53.000 253 22486.84 146.75 41481.69 88888.00 2024-09-09 14:05:54.000 253 22486.89 146.73 41481.73 88888.00 2024-09-09 14:05:55.000 253 22486.85 146.68 41481.65 47567.54 2024-09-09 14:05:56.000 253 22486.76 146.65 41481.57 88888.00 2024-09-09 14:05:57.000 253 22486.74 146.65 41481.57 88888.00 2024-09-09 14:05:58.000 253 22486.74 146.66 41481.65 88888.00 2024-09-09 14:05:59.000 253 22486.72 146.68 41481.71 88888.00 2024-09-09 14:06:00.000 253 22486.70 146.71 41481.74 47567.52 2024-09-09 14:06:01.000 253 22486.75 146.72 41481.80 88888.00 2024-09-09 14:06:02.000 253 22486.76 146.69 41481.83 88888.00 2024-09-09 14:06:03.000 253 22486.74 146.65 41481.79 88888.00 2024-09-09 14:06:04.000 253 22486.74 146.62 41481.68 88888.00 2024-09-09 14:06:05.000 253 22486.77 146.63 41481.63 47567.53 2024-09-09 14:06:06.000 253 22486.82 146.67 41481.68 88888.00 2024-09-09 14:06:07.000 253 22486.85 146.67 41481.73 88888.00 2024-09-09 14:06:08.000 253 22486.85 146.62 41481.71 88888.00 2024-09-09 14:06:09.000 253 22486.82 146.58 41481.68 88888.00 2024-09-09 14:06:10.000 253 22486.82 146.58 41481.68 47567.56 2024-09-09 14:06:11.000 253 22486.85 146.61 41481.67 88888.00 2024-09-09 14:06:12.000 253 22486.85 146.59 41481.64 88888.00 2024-09-09 14:06:13.000 253 22486.78 146.52 41481.60 88888.00 2024-09-09 14:06:14.000 253 22486.77 146.50 41481.57 88888.00 2024-09-09 14:06:15.000 253 22486.83 146.53 41481.61 47567.56 2024-09-09 14:06:16.000 253 22486.84 146.54 41481.69 88888.00 2024-09-09 14:06:17.000 253 22486.83 146.54 41481.72 88888.00 2024-09-09 14:06:18.000 253 22486.85 146.55 41481.75 88888.00 2024-09-09 14:06:19.000 253 22486.88 146.57 41481.77 88888.00 2024-09-09 14:06:20.000 253 22486.90 146.65 41481.74 47567.60 2024-09-09 14:06:21.000 253 22486.90 146.69 41481.71 88888.00 2024-09-09 14:06:22.000 253 22486.92 146.67 41481.75 88888.00 2024-09-09 14:06:23.000 253 22486.97 146.70 41481.88 88888.00 2024-09-09 14:06:24.000 253 22486.96 146.72 41481.94 88888.00 2024-09-09 14:06:25.000 253 22486.93 146.68 41481.85 47567.64 2024-09-09 14:06:26.000 253 22486.97 146.64 41481.76 88888.00 2024-09-09 14:06:27.000 253 22487.03 146.62 41481.73 88888.00 2024-09-09 14:06:28.000 253 22487.01 146.58 41481.71 88888.00 2024-09-09 14:06:29.000 253 22486.98 146.52 41481.68 88888.00 2024-09-09 14:06:30.000 253 22487.03 146.54 41481.69 47567.64 2024-09-09 14:06:31.000 253 22487.12 146.60 41481.73 88888.00 2024-09-09 14:06:32.000 253 22487.11 146.56 41481.73 88888.00 2024-09-09 14:06:33.000 253 22487.06 146.49 41481.73 88888.00 2024-09-09 14:06:34.000 253 22487.06 146.49 41481.82 88888.00 2024-09-09 14:06:35.000 253 22487.05 146.53 41481.86 47567.68 2024-09-09 14:06:36.000 253 22487.02 146.55 41481.81 88888.00 2024-09-09 14:06:37.000 253 22487.00 146.54 41481.70 88888.00 2024-09-09 14:06:38.000 253 22486.99 146.53 41481.63 88888.00 2024-09-09 14:06:39.000 253 22487.02 146.50 41481.62 88888.00 2024-09-09 14:06:40.000 253 22487.10 146.49 41481.64 47567.71 2024-09-09 14:06:41.000 253 22487.18 146.51 41481.64 88888.00 2024-09-09 14:06:42.000 253 22487.17 146.53 41481.62 88888.00 2024-09-09 14:06:43.000 253 22487.18 146.55 41481.67 88888.00 2024-09-09 14:06:44.000 253 22487.22 146.52 41481.71 88888.00 2024-09-09 14:06:45.000 253 22487.20 146.44 41481.67 47567.75 2024-09-09 14:06:46.000 253 22487.17 146.37 41481.63 88888.00 2024-09-09 14:06:47.000 253 22487.20 146.33 41481.64 88888.00 2024-09-09 14:06:48.000 253 22487.23 146.35 41481.66 88888.00 2024-09-09 14:06:49.000 253 22487.19 146.34 41481.69 88888.00 2024-09-09 14:06:50.000 253 22487.19 146.34 41481.75 47567.79 2024-09-09 14:06:51.000 253 22487.24 146.39 41481.79 88888.00 2024-09-09 14:06:52.000 253 22487.26 146.40 41481.74 88888.00 2024-09-09 14:06:53.000 253 22487.26 146.31 41481.69 88888.00 2024-09-09 14:06:54.000 253 22487.29 146.29 41481.77 88888.00 2024-09-09 14:06:55.000 253 22487.33 146.31 41481.85 47567.84 2024-09-09 14:06:56.000 253 22487.37 146.33 41481.86 88888.00 2024-09-09 14:06:57.000 253 22487.38 146.34 41481.85 88888.00 2024-09-09 14:06:58.000 253 22487.38 146.31 41481.85 88888.00 2024-09-09 14:06:59.000 253 22487.41 146.27 41481.86 88888.00 2024-09-09 14:07:00.000 253 22487.42 146.25 41481.89 47567.91 2024-09-09 14:07:01.000 253 22487.42 146.24 41481.89 88888.00 2024-09-09 14:07:02.000 253 22487.45 146.26 41481.86 88888.00 2024-09-09 14:07:03.000 253 22487.51 146.25 41481.85 88888.00 2024-09-09 14:07:04.000 253 22487.52 146.23 41481.91 88888.00 2024-09-09 14:07:05.000 253 22487.47 146.26 41481.98 47567.91 2024-09-09 14:07:06.000 253 22487.47 146.31 41482.02 88888.00 2024-09-09 14:07:07.000 253 22487.51 146.32 41481.98 88888.00 2024-09-09 14:07:08.000 253 22487.53 146.29 41481.89 88888.00 2024-09-09 14:07:09.000 253 22487.52 146.24 41481.82 88888.00 2024-09-09 14:07:10.000 253 22487.52 146.22 41481.86 47567.96 2024-09-09 14:07:11.000 253 22487.54 146.29 41481.93 88888.00 2024-09-09 14:07:12.000 253 22487.54 146.35 41481.94 88888.00 2024-09-09 14:07:13.000 253 22487.58 146.34 41481.94 88888.00 2024-09-09 14:07:14.000 253 22487.66 146.31 41481.96 88888.00 2024-09-09 14:07:15.000 253 22487.70 146.31 41482.02 47567.98 2024-09-09 14:07:16.000 253 22487.72 146.36 41482.09 88888.00 2024-09-09 14:07:17.000 253 22487.68 146.39 41482.10 88888.00 2024-09-09 14:07:18.000 253 22487.60 146.33 41482.00 88888.00 2024-09-09 14:07:19.000 253 22487.61 146.24 41481.89 88888.00 2024-09-09 14:07:20.000 253 22487.64 146.16 41481.85 47567.99 2024-09-09 14:07:21.000 253 22487.60 146.14 41481.88 88888.00 2024-09-09 14:07:22.000 253 22487.53 146.17 41481.92 88888.00 2024-09-09 14:07:23.000 253 22487.50 146.20 41481.89 88888.00 2024-09-09 14:07:24.000 253 22487.50 146.27 41481.86 88888.00 2024-09-09 14:07:25.000 253 22487.48 146.31 41481.87 47568.01 2024-09-09 14:07:26.000 253 22487.48 146.29 41481.92 88888.00 2024-09-09 14:07:27.000 253 22487.50 146.28 41482.02 88888.00 2024-09-09 14:07:28.000 253 22487.50 146.28 41482.11 88888.00 2024-09-09 14:07:29.000 253 22487.50 146.29 41482.15 88888.00 2024-09-09 14:07:30.000 253 22487.52 146.28 41482.16 47568.01 2024-09-09 14:07:31.000 253 22487.52 146.29 41482.16 88888.00 2024-09-09 14:07:32.000 253 22487.53 146.29 41482.14 88888.00 2024-09-09 14:07:33.000 253 22487.56 146.24 41482.10 88888.00 2024-09-09 14:07:34.000 253 22487.58 146.18 41482.02 88888.00 2024-09-09 14:07:35.000 253 22487.57 146.14 41481.93 47568.01 2024-09-09 14:07:36.000 253 22487.58 146.16 41481.87 88888.00 2024-09-09 14:07:37.000 253 22487.57 146.22 41481.88 88888.00 2024-09-09 14:07:38.000 253 22487.55 146.28 41481.94 88888.00 2024-09-09 14:07:39.000 253 22487.53 146.27 41481.96 88888.00 2024-09-09 14:07:40.000 253 22487.56 146.22 41481.95 47568.02 2024-09-09 14:07:41.000 253 22487.56 146.19 41481.93 88888.00 2024-09-09 14:07:42.000 253 22487.51 146.16 41481.89 88888.00 2024-09-09 14:07:43.000 253 22487.49 146.12 41481.90 88888.00 2024-09-09 14:07:44.000 253 22487.53 146.12 41481.93 88888.00 2024-09-09 14:07:45.000 253 22487.60 146.20 41481.94 47568.02 2024-09-09 14:07:46.000 253 22487.63 146.32 41482.02 88888.00 2024-09-09 14:07:47.000 253 22487.59 146.37 41482.12 88888.00 2024-09-09 14:07:48.000 253 22487.55 146.31 41482.15 88888.00 2024-09-09 14:07:49.000 253 22487.57 146.26 41482.10 88888.00 2024-09-09 14:07:50.000 253 22487.61 146.23 41482.03 47568.02 2024-09-09 14:07:51.000 253 22487.63 146.20 41481.96 88888.00 2024-09-09 14:07:52.000 253 22487.60 146.20 41481.91 88888.00 2024-09-09 14:07:53.000 253 22487.57 146.24 41481.93 88888.00 2024-09-09 14:07:54.000 253 22487.60 146.30 41481.98 88888.00 2024-09-09 14:07:55.000 253 22487.60 146.33 41482.04 47568.00 2024-09-09 14:07:56.000 253 22487.54 146.32 41482.07 88888.00 2024-09-09 14:07:57.000 253 22487.51 146.32 41482.03 88888.00 2024-09-09 14:07:58.000 253 22487.50 146.32 41481.95 88888.00 2024-09-09 14:07:59.000 253 22487.48 146.34 41481.91 88888.00 2024-09-09 14:08:00.000 253 22487.47 146.38 41481.98 47568.03 2024-09-09 14:08:01.000 253 22487.47 146.39 41482.06 88888.00 2024-09-09 14:08:02.000 253 22487.46 146.37 41482.07 88888.00 2024-09-09 14:08:03.000 253 22487.47 146.37 41482.06 88888.00 2024-09-09 14:08:04.000 253 22487.49 146.39 41482.07 88888.00 2024-09-09 14:08:05.000 253 22487.52 146.41 41482.11 47568.02 2024-09-09 14:08:06.000 253 22487.49 146.43 41482.17 88888.00 2024-09-09 14:08:07.000 253 22487.41 146.43 41482.14 88888.00 2024-09-09 14:08:08.000 253 22487.39 146.45 41482.03 88888.00 2024-09-09 14:08:09.000 253 22487.46 146.49 41481.96 88888.00 2024-09-09 14:08:10.000 253 22487.49 146.43 41481.96 47568.02 2024-09-09 14:08:11.000 253 22487.47 146.33 41481.99 88888.00 2024-09-09 14:08:12.000 253 22487.46 146.31 41482.00 88888.00 2024-09-09 14:08:13.000 253 22487.47 146.33 41481.98 88888.00 2024-09-09 14:08:14.000 253 22487.47 146.35 41482.02 88888.00 2024-09-09 14:08:15.000 253 22487.42 146.32 41482.02 47568.04 2024-09-09 14:08:16.000 253 22487.36 146.30 41481.98 88888.00 2024-09-09 14:08:17.000 253 22487.38 146.35 41482.02 88888.00 2024-09-09 14:08:18.000 253 22487.41 146.39 41482.08 88888.00 2024-09-09 14:08:19.000 253 22487.42 146.38 41482.10 88888.00 2024-09-09 14:08:20.000 253 22487.41 146.40 41482.14 47568.01 2024-09-09 14:08:21.000 253 22487.40 146.47 41482.21 88888.00 2024-09-09 14:08:22.000 253 22487.38 146.47 41482.19 88888.00 2024-09-09 14:08:23.000 253 22487.38 146.42 41482.11 88888.00 2024-09-09 14:08:24.000 253 22487.41 146.41 41482.07 88888.00 2024-09-09 14:08:25.000 253 22487.40 146.42 41482.01 47568.00 2024-09-09 14:08:26.000 253 22487.37 146.43 41481.95 88888.00 2024-09-09 14:08:27.000 253 22487.39 146.47 41481.98 88888.00 2024-09-09 14:08:28.000 253 22487.41 146.48 41481.98 88888.00 2024-09-09 14:08:29.000 253 22487.39 146.45 41481.93 88888.00 2024-09-09 14:08:30.000 253 22487.42 146.48 41481.92 47568.00 2024-09-09 14:08:31.000 253 22487.48 146.56 41482.02 88888.00 2024-09-09 14:08:32.000 253 22487.40 146.50 41482.05 88888.00 2024-09-09 14:08:33.000 253 22487.25 146.35 41481.96 88888.00 2024-09-09 14:08:34.000 253 22487.24 146.35 41481.95 88888.00 2024-09-09 14:08:35.000 253 22487.30 146.46 41482.02 47568.00 2024-09-09 14:08:36.000 253 22487.31 146.53 41482.06 88888.00 2024-09-09 14:08:37.000 253 22487.30 146.59 41482.06 88888.00 2024-09-09 14:08:38.000 253 22487.33 146.62 41482.06 88888.00 2024-09-09 14:08:39.000 253 22487.40 146.60 41482.08 88888.00 2024-09-09 14:08:40.000 253 22487.47 146.59 41482.10 47568.04 2024-09-09 14:08:41.000 253 22487.48 146.60 41482.12 88888.00 2024-09-09 14:08:42.000 253 22487.44 146.61 41482.18 88888.00 2024-09-09 14:08:43.000 253 22487.41 146.60 41482.21 88888.00 2024-09-09 14:08:44.000 253 22487.42 146.57 41482.21 88888.00 2024-09-09 14:08:45.000 253 22487.42 146.52 41482.18 47568.03 2024-09-09 14:08:46.000 253 22487.40 146.48 41482.13 88888.00 2024-09-09 14:08:47.000 253 22487.45 146.50 41482.11 88888.00 2024-09-09 14:08:48.000 253 22487.56 146.54 41482.11 88888.00 2024-09-09 14:08:49.000 253 22487.61 146.54 41482.11 88888.00 2024-09-09 14:08:50.000 253 22487.59 146.51 41482.10 47568.02 2024-09-09 14:08:51.000 253 22487.55 146.49 41482.08 88888.00 2024-09-09 14:08:52.000 253 22487.50 146.45 41482.06 88888.00 2024-09-09 14:08:53.000 253 22487.47 146.39 41482.04 88888.00 2024-09-09 14:08:54.000 253 22487.46 146.40 41482.00 88888.00 2024-09-09 14:08:55.000 253 22487.51 146.49 41481.96 47568.05 2024-09-09 14:08:56.000 253 22487.58 146.54 41481.99 88888.00 2024-09-09 14:08:57.000 253 22487.58 146.52 41482.01 88888.00 2024-09-09 14:08:58.000 253 22487.52 146.47 41482.00 88888.00 2024-09-09 14:08:59.000 253 22487.48 146.44 41481.99 88888.00 2024-09-09 14:09:00.000 253 22487.50 146.39 41482.02 47568.08 2024-09-09 14:09:01.000 253 22487.52 146.38 41482.10 88888.00 2024-09-09 14:09:02.000 253 22487.53 146.40 41482.17 88888.00 2024-09-09 14:09:03.000 253 22487.54 146.43 41482.16 88888.00 2024-09-09 14:09:04.000 253 22487.57 146.45 41482.12 88888.00 2024-09-09 14:09:05.000 253 22487.61 146.42 41482.11 47568.08 2024-09-09 14:09:06.000 253 22487.65 146.38 41482.09 88888.00 2024-09-09 14:09:07.000 253 22487.68 146.41 41482.11 88888.00 2024-09-09 14:09:08.000 253 22487.68 146.48 41482.13 88888.00 2024-09-09 14:09:09.000 253 22487.68 146.50 41482.14 88888.00 2024-09-09 14:09:10.000 253 22487.70 146.51 41482.14 47568.10 2024-09-09 14:09:11.000 253 22487.73 146.50 41482.09 88888.00 2024-09-09 14:09:12.000 253 22487.77 146.51 41482.05 88888.00 2024-09-09 14:09:13.000 253 22487.78 146.52 41482.04 88888.00 2024-09-09 14:09:14.000 253 22487.72 146.50 41482.04 88888.00 2024-09-09 14:09:15.000 253 22487.67 146.47 41482.09 47568.12 2024-09-09 14:09:16.000 253 22487.62 146.45 41482.09 88888.00 2024-09-09 14:09:17.000 253 22487.58 146.47 41482.01 88888.00 2024-09-09 14:09:18.000 253 22487.59 146.53 41481.94 88888.00 2024-09-09 14:09:19.000 253 22487.62 146.52 41481.91 88888.00 2024-09-09 14:09:20.000 253 22487.66 146.51 41481.96 47568.05 2024-09-09 14:09:21.000 253 22487.69 146.58 41482.02 88888.00 2024-09-09 14:09:22.000 253 22487.69 146.62 41482.00 88888.00 2024-09-09 14:09:23.000 253 22487.66 146.59 41481.95 88888.00 2024-09-09 14:09:24.000 253 22487.64 146.55 41481.93 88888.00 2024-09-09 14:09:25.000 253 22487.64 146.54 41481.98 47568.07 2024-09-09 14:09:26.000 253 22487.68 146.57 41482.09 88888.00 2024-09-09 14:09:27.000 253 22487.70 146.55 41482.14 88888.00 2024-09-09 14:09:28.000 253 22487.66 146.49 41482.12 88888.00 2024-09-09 14:09:29.000 253 22487.64 146.50 41482.09 88888.00 2024-09-09 14:09:30.000 253 22487.63 146.57 41482.07 47568.08 2024-09-09 14:09:31.000 253 22487.58 146.60 41482.02 88888.00 2024-09-09 14:09:32.000 253 22487.53 146.57 41481.95 88888.00 2024-09-09 14:09:33.000 253 22487.52 146.50 41481.89 88888.00 2024-09-09 14:09:34.000 253 22487.53 146.51 41481.91 88888.00 2024-09-09 14:09:35.000 253 22487.54 146.60 41481.95 47568.09 2024-09-09 14:09:36.000 253 22487.55 146.66 41481.96 88888.00 2024-09-09 14:09:37.000 253 22487.58 146.68 41481.98 88888.00 2024-09-09 14:09:38.000 253 22487.65 146.65 41481.98 88888.00 2024-09-09 14:09:39.000 253 22487.66 146.60 41481.94 88888.00 2024-09-09 14:09:40.000 253 22487.59 146.57 41481.93 47568.08 2024-09-09 14:09:41.000 253 22487.53 146.59 41481.95 88888.00 2024-09-09 14:09:42.000 253 22487.53 146.59 41481.96 88888.00 2024-09-09 14:09:43.000 253 22487.50 146.57 41481.92 88888.00 2024-09-09 14:09:44.000 253 22487.49 146.55 41481.95 88888.00 2024-09-09 14:09:45.000 253 22487.53 146.60 41482.04 47568.08 2024-09-09 14:09:46.000 253 22487.58 146.66 41482.09 88888.00 2024-09-09 14:09:47.000 253 22487.62 146.65 41482.14 88888.00 2024-09-09 14:09:48.000 253 22487.67 146.62 41482.19 88888.00 2024-09-09 14:09:49.000 253 22487.70 146.59 41482.20 88888.00 2024-09-09 14:09:50.000 253 22487.68 146.54 41482.16 47568.09 2024-09-09 14:09:51.000 253 22487.62 146.51 41482.18 88888.00 2024-09-09 14:09:52.000 253 22487.58 146.51 41482.26 88888.00 2024-09-09 14:09:53.000 253 22487.60 146.51 41482.32 88888.00 2024-09-09 14:09:54.000 253 22487.68 146.49 41482.30 88888.00 2024-09-09 14:09:55.000 253 22487.72 146.47 41482.18 47568.11 2024-09-09 14:09:56.000 253 22487.73 146.50 41482.11 88888.00 2024-09-09 14:09:57.000 253 22487.76 146.55 41482.18 88888.00 2024-09-09 14:09:58.000 253 22487.78 146.56 41482.25 88888.00 2024-09-09 14:09:59.000 253 22487.79 146.57 41482.23 88888.00 2024-09-09 14:10:00.000 253 22487.79 146.55 41482.21 47568.14 2024-09-09 14:10:01.000 253 22487.81 146.52 41482.16 88888.00 2024-09-09 14:10:02.000 253 22487.86 146.52 41482.14 88888.00 2024-09-09 14:10:03.000 253 22487.85 146.53 41482.19 88888.00 2024-09-09 14:10:04.000 253 22487.78 146.53 41482.21 88888.00 2024-09-09 14:10:05.000 253 22487.75 146.60 41482.17 47568.15 2024-09-09 14:10:06.000 253 22487.77 146.67 41482.20 88888.00 2024-09-09 14:10:07.000 253 22487.77 146.62 41482.30 88888.00 2024-09-09 14:10:08.000 253 22487.73 146.52 41482.29 88888.00 2024-09-09 14:10:09.000 253 22487.72 146.47 41482.18 88888.00 2024-09-09 14:10:10.000 253 22487.77 146.50 41482.17 47568.15 2024-09-09 14:10:11.000 253 22487.79 146.56 41482.23 88888.00 2024-09-09 14:10:12.000 253 22487.78 146.66 41482.26 88888.00 2024-09-09 14:10:13.000 253 22487.82 146.78 41482.29 88888.00 2024-09-09 14:10:14.000 253 22487.84 146.78 41482.32 88888.00 2024-09-09 14:10:15.000 253 22487.79 146.70 41482.27 47568.20 2024-09-09 14:10:16.000 253 22487.78 146.65 41482.15 88888.00 2024-09-09 14:10:17.000 253 22487.84 146.63 41482.07 88888.00 2024-09-09 14:10:18.000 253 22487.87 146.65 41482.10 88888.00 2024-09-09 14:10:19.000 253 22487.88 146.69 41482.19 88888.00 2024-09-09 14:10:20.000 253 22487.89 146.68 41482.23 47568.20 2024-09-09 14:10:21.000 253 22487.91 146.66 41482.18 88888.00 2024-09-09 14:10:22.000 253 22487.90 146.68 41482.11 88888.00 2024-09-09 14:10:23.000 253 22487.82 146.66 41482.09 88888.00 2024-09-09 14:10:24.000 253 22487.79 146.61 41482.14 88888.00 2024-09-09 14:10:25.000 253 22487.82 146.59 41482.21 47568.24 2024-09-09 14:10:26.000 253 22487.86 146.66 41482.28 88888.00 2024-09-09 14:10:27.000 253 22487.89 146.73 41482.27 88888.00 2024-09-09 14:10:28.000 253 22487.90 146.75 41482.17 88888.00 2024-09-09 14:10:29.000 253 22487.90 146.69 41482.11 88888.00 2024-09-09 14:10:30.000 253 22487.92 146.61 41482.11 47568.26 2024-09-09 14:10:31.000 253 22487.93 146.56 41482.14 88888.00 2024-09-09 14:10:32.000 253 22487.97 146.58 41482.21 88888.00 2024-09-09 14:10:33.000 253 22488.05 146.64 41482.27 88888.00 2024-09-09 14:10:34.000 253 22488.13 146.64 41482.24 88888.00 2024-09-09 14:10:35.000 253 22488.14 146.62 41482.18 47568.33 2024-09-09 14:10:36.000 253 22488.10 146.61 41482.16 88888.00 2024-09-09 14:10:37.000 253 22488.08 146.60 41482.15 88888.00 2024-09-09 14:10:38.000 253 22488.11 146.60 41482.18 88888.00 2024-09-09 14:10:39.000 253 22488.16 146.61 41482.21 88888.00 2024-09-09 14:10:40.000 253 22488.15 146.58 41482.17 47568.35 2024-09-09 14:10:41.000 253 22488.09 146.54 41482.13 88888.00 2024-09-09 14:10:42.000 253 22488.05 146.53 41482.10 88888.00 2024-09-09 14:10:43.000 253 22488.05 146.57 41482.08 88888.00 2024-09-09 14:10:44.000 253 22488.09 146.63 41482.12 88888.00 2024-09-09 14:10:45.000 253 22488.12 146.64 41482.16 47568.41 2024-09-09 14:10:46.000 253 22488.11 146.62 41482.14 88888.00 2024-09-09 14:10:47.000 253 22488.06 146.60 41482.10 88888.00 2024-09-09 14:10:48.000 253 22488.03 146.57 41482.09 88888.00 2024-09-09 14:10:49.000 253 22488.11 146.55 41482.12 88888.00 2024-09-09 14:10:50.000 253 22488.18 146.56 41482.15 47568.38 2024-09-09 14:10:51.000 253 22488.18 146.58 41482.16 88888.00 2024-09-09 14:10:52.000 253 22488.15 146.62 41482.13 88888.00 2024-09-09 14:10:53.000 253 22488.11 146.65 41482.07 88888.00 2024-09-09 14:10:54.000 253 22488.09 146.64 41482.05 88888.00 2024-09-09 14:10:55.000 253 22488.12 146.63 41482.09 47568.37 2024-09-09 14:10:56.000 253 22488.12 146.62 41482.06 88888.00 2024-09-09 14:10:57.000 253 22488.07 146.62 41482.02 88888.00 2024-09-09 14:10:58.000 253 22488.04 146.63 41482.07 88888.00 2024-09-09 14:10:59.000 253 22488.05 146.63 41482.13 88888.00 2024-09-09 14:11:00.000 253 22488.07 146.67 41482.11 47568.43 2024-09-09 14:11:01.000 253 22488.13 146.74 41482.09 88888.00 2024-09-09 14:11:02.000 253 22488.19 146.79 41482.18 88888.00 2024-09-09 14:11:03.000 253 22488.20 146.78 41482.29 88888.00 2024-09-09 14:11:04.000 253 22488.15 146.68 41482.31 88888.00 2024-09-09 14:11:05.000 253 22488.10 146.58 41482.31 47568.39 2024-09-09 14:11:06.000 253 22488.11 146.58 41482.30 88888.00 2024-09-09 14:11:07.000 253 22488.09 146.64 41482.27 88888.00 2024-09-09 14:11:08.000 253 22488.06 146.67 41482.26 88888.00 2024-09-09 14:11:09.000 253 22488.10 146.66 41482.27 88888.00 2024-09-09 14:11:10.000 253 22488.11 146.65 41482.28 47568.43 2024-09-09 14:11:11.000 253 22488.08 146.66 41482.23 88888.00 2024-09-09 14:11:12.000 253 22488.03 146.63 41482.18 88888.00 2024-09-09 14:11:13.000 253 22487.99 146.54 41482.16 88888.00 2024-09-09 14:11:14.000 253 22488.02 146.49 41482.19 88888.00 2024-09-09 14:11:15.000 253 22488.05 146.54 41482.23 47568.41 2024-09-09 14:11:16.000 253 22488.03 146.63 41482.25 88888.00 2024-09-09 14:11:17.000 253 22488.03 146.69 41482.26 88888.00 2024-09-09 14:11:18.000 253 22488.04 146.68 41482.21 88888.00 2024-09-09 14:11:19.000 253 22488.04 146.65 41482.18 88888.00 2024-09-09 14:11:20.000 253 22488.00 146.65 41482.25 47568.42 2024-09-09 14:11:21.000 253 22487.94 146.65 41482.31 88888.00 2024-09-09 14:11:22.000 253 22487.91 146.66 41482.33 88888.00 2024-09-09 14:11:23.000 253 22487.89 146.65 41482.39 88888.00 2024-09-09 14:11:24.000 253 22487.89 146.59 41482.34 88888.00 2024-09-09 14:11:25.000 253 22487.94 146.55 41482.21 47568.44 2024-09-09 14:11:26.000 253 22487.98 146.60 41482.16 88888.00 2024-09-09 14:11:27.000 253 22487.96 146.63 41482.17 88888.00 2024-09-09 14:11:28.000 253 22487.93 146.62 41482.19 88888.00 2024-09-09 14:11:29.000 253 22487.93 146.60 41482.19 88888.00 2024-09-09 14:11:30.000 253 22487.98 146.58 41482.18 47568.39 2024-09-09 14:11:31.000 253 22488.03 146.53 41482.16 88888.00 2024-09-09 14:11:32.000 253 22488.06 146.48 41482.21 88888.00 2024-09-09 14:11:33.000 253 22488.06 146.51 41482.32 88888.00 2024-09-09 14:11:34.000 253 22488.03 146.56 41482.33 88888.00 2024-09-09 14:11:35.000 253 22488.00 146.62 41482.27 47568.42 2024-09-09 14:11:36.000 253 22488.02 146.68 41482.28 88888.00 2024-09-09 14:11:37.000 253 22488.05 146.67 41482.29 88888.00 2024-09-09 14:11:38.000 253 22488.03 146.59 41482.21 88888.00 2024-09-09 14:11:39.000 253 22487.99 146.57 41482.14 88888.00 2024-09-09 14:11:40.000 253 22487.98 146.57 41482.14 47568.46 2024-09-09 14:11:41.000 253 22488.00 146.61 41482.15 88888.00 2024-09-09 14:11:42.000 253 22488.03 146.73 41482.26 88888.00 2024-09-09 14:11:43.000 253 22488.03 146.81 41482.36 88888.00 2024-09-09 14:11:44.000 253 22487.97 146.77 41482.35 88888.00 2024-09-09 14:11:45.000 253 22487.91 146.72 41482.31 47568.45 2024-09-09 14:11:46.000 253 22487.88 146.66 41482.30 88888.00 2024-09-09 14:11:47.000 253 22487.87 146.59 41482.27 88888.00 2024-09-09 14:11:48.000 253 22487.92 146.56 41482.22 88888.00 2024-09-09 14:11:49.000 253 22487.97 146.61 41482.19 88888.00 2024-09-09 14:11:50.000 253 22487.96 146.63 41482.19 47568.42 2024-09-09 14:11:51.000 253 22487.94 146.59 41482.21 88888.00 2024-09-09 14:11:52.000 253 22487.93 146.57 41482.23 88888.00 2024-09-09 14:11:53.000 253 22487.94 146.62 41482.24 88888.00 2024-09-09 14:11:54.000 253 22487.91 146.64 41482.21 88888.00 2024-09-09 14:11:55.000 253 22487.87 146.61 41482.14 47568.41 2024-09-09 14:11:56.000 253 22487.88 146.59 41482.05 88888.00 2024-09-09 14:11:57.000 253 22487.96 146.57 41482.00 88888.00 2024-09-09 14:11:58.000 253 22488.00 146.59 41482.02 88888.00 2024-09-09 14:11:59.000 253 22487.95 146.65 41482.11 88888.00 2024-09-09 14:12:00.000 253 22487.86 146.69 41482.15 47568.43 2024-09-09 14:12:01.000 253 22487.85 146.68 41482.12 88888.00 2024-09-09 14:12:02.000 253 22487.88 146.65 41482.09 88888.00 2024-09-09 14:12:03.000 253 22487.88 146.59 41482.07 88888.00 2024-09-09 14:12:04.000 253 22487.85 146.57 41482.14 88888.00 2024-09-09 14:12:05.000 253 22487.89 146.60 41482.23 47568.50 2024-09-09 14:12:06.000 253 22487.93 146.62 41482.23 88888.00 2024-09-09 14:12:07.000 253 22487.93 146.60 41482.20 88888.00 2024-09-09 14:12:08.000 253 22487.92 146.57 41482.22 88888.00 2024-09-09 14:12:09.000 253 22487.95 146.57 41482.23 88888.00 2024-09-09 14:12:10.000 253 22487.96 146.59 41482.19 47568.44 2024-09-09 14:12:11.000 253 22487.95 146.57 41482.12 88888.00 2024-09-09 14:12:12.000 253 22487.95 146.54 41482.07 88888.00 2024-09-09 14:12:13.000 253 22487.99 146.53 41482.06 88888.00 2024-09-09 14:12:14.000 253 22488.06 146.57 41482.10 88888.00 2024-09-09 14:12:15.000 253 22488.10 146.62 41482.18 47568.48 2024-09-09 14:12:16.000 253 22488.09 146.65 41482.26 88888.00 2024-09-09 14:12:17.000 253 22488.06 146.65 41482.28 88888.00 2024-09-09 14:12:18.000 253 22488.07 146.60 41482.20 88888.00 2024-09-09 14:12:19.000 253 22488.03 146.54 41482.06 88888.00 2024-09-09 14:12:20.000 253 22487.94 146.50 41481.96 47568.44 2024-09-09 14:12:21.000 253 22487.90 146.52 41481.97 88888.00 2024-09-09 14:12:22.000 253 22487.94 146.54 41482.06 88888.00 2024-09-09 14:12:23.000 253 22487.96 146.57 41482.17 88888.00 2024-09-09 14:12:24.000 253 22487.92 146.61 41482.24 88888.00 2024-09-09 14:12:25.000 253 22487.91 146.65 41482.24 47568.44 2024-09-09 14:12:26.000 253 22487.94 146.70 41482.22 88888.00 2024-09-09 14:12:27.000 253 22487.94 146.74 41482.20 88888.00 2024-09-09 14:12:28.000 253 22487.89 146.69 41482.12 88888.00 2024-09-09 14:12:29.000 253 22487.89 146.65 41482.07 88888.00 2024-09-09 14:12:30.000 253 22487.93 146.67 41482.12 47568.46 2024-09-09 14:12:31.000 253 22487.95 146.70 41482.18 88888.00 2024-09-09 14:12:32.000 253 22487.95 146.70 41482.15 88888.00 2024-09-09 14:12:33.000 253 22487.94 146.70 41482.15 88888.00 2024-09-09 14:12:34.000 253 22487.95 146.68 41482.18 88888.00 2024-09-09 14:12:35.000 253 22487.97 146.62 41482.15 47568.44 2024-09-09 14:12:36.000 253 22487.97 146.57 41482.09 88888.00 2024-09-09 14:12:37.000 253 22487.97 146.58 41482.02 88888.00 2024-09-09 14:12:38.000 253 22487.97 146.58 41481.99 88888.00 2024-09-09 14:12:39.000 253 22487.98 146.58 41482.05 88888.00 2024-09-09 14:12:40.000 253 22488.00 146.59 41482.16 47568.42 2024-09-09 14:12:41.000 253 22487.99 146.61 41482.19 88888.00 2024-09-09 14:12:42.000 253 22487.95 146.64 41482.16 88888.00 2024-09-09 14:12:43.000 253 22487.96 146.66 41482.14 88888.00 2024-09-09 14:12:44.000 253 22488.04 146.67 41482.17 88888.00 2024-09-09 14:12:45.000 253 22488.07 146.68 41482.17 47568.44 2024-09-09 14:12:46.000 253 22488.02 146.69 41482.15 88888.00 2024-09-09 14:12:47.000 253 22487.96 146.69 41482.15 88888.00 2024-09-09 14:12:48.000 253 22487.89 146.67 41482.12 88888.00 2024-09-09 14:12:49.000 253 22487.82 146.66 41482.05 88888.00 2024-09-09 14:12:50.000 253 22487.83 146.71 41482.06 47568.43 2024-09-09 14:12:51.000 253 22487.89 146.75 41482.15 88888.00 2024-09-09 14:12:52.000 253 22487.92 146.77 41482.19 88888.00 2024-09-09 14:12:53.000 253 22487.93 146.79 41482.18 88888.00 2024-09-09 14:12:54.000 253 22487.90 146.81 41482.18 88888.00 2024-09-09 14:12:55.000 253 22487.84 146.82 41482.20 47568.43 2024-09-09 14:12:56.000 253 22487.80 146.81 41482.20 88888.00 2024-09-09 14:12:57.000 253 22487.84 146.81 41482.20 88888.00 2024-09-09 14:12:58.000 253 22487.90 146.88 41482.26 88888.00 2024-09-09 14:12:59.000 253 22487.91 146.93 41482.35 88888.00 2024-09-09 14:13:00.000 253 22487.86 146.89 41482.36 47568.41 2024-09-09 14:13:01.000 253 22487.82 146.87 41482.27 88888.00 2024-09-09 14:13:02.000 253 22487.78 146.88 41482.23 88888.00 2024-09-09 14:13:03.000 253 22487.76 146.94 41482.29 88888.00 2024-09-09 14:13:04.000 253 22487.78 147.00 41482.31 88888.00 2024-09-09 14:13:05.000 253 22487.82 147.00 41482.23 47568.38 2024-09-09 14:13:06.000 253 22487.85 147.00 41482.16 88888.00 2024-09-09 14:13:07.000 253 22487.84 146.98 41482.14 88888.00 2024-09-09 14:13:08.000 253 22487.80 146.94 41482.21 88888.00 2024-09-09 14:13:09.000 253 22487.73 146.92 41482.31 88888.00 2024-09-09 14:13:10.000 253 22487.68 146.92 41482.30 47568.42 2024-09-09 14:13:11.000 253 22487.69 146.99 41482.24 88888.00 2024-09-09 14:13:12.000 253 22487.75 147.07 41482.28 88888.00 2024-09-09 14:13:13.000 253 22487.79 147.06 41482.37 88888.00 2024-09-09 14:13:14.000 253 22487.79 147.02 41482.42 88888.00 2024-09-09 14:13:15.000 253 22487.77 147.01 41482.38 47568.39 2024-09-09 14:13:16.000 253 22487.73 146.97 41482.29 88888.00 2024-09-09 14:13:17.000 253 22487.71 146.91 41482.18 88888.00 2024-09-09 14:13:18.000 253 22487.69 146.88 41482.13 88888.00 2024-09-09 14:13:19.000 253 22487.61 146.91 41482.14 88888.00 2024-09-09 14:13:20.000 253 22487.56 146.92 41482.17 47568.41 2024-09-09 14:13:21.000 253 22487.58 146.92 41482.19 88888.00 2024-09-09 14:13:22.000 253 22487.65 146.98 41482.26 88888.00 2024-09-09 14:13:23.000 253 22487.68 147.03 41482.30 88888.00 2024-09-09 14:13:24.000 253 22487.70 147.01 41482.28 88888.00 2024-09-09 14:13:25.000 253 22487.73 146.97 41482.27 47568.38 2024-09-09 14:13:26.000 253 22487.75 146.98 41482.33 88888.00 2024-09-09 14:13:27.000 253 22487.78 146.96 41482.33 88888.00 2024-09-09 14:13:28.000 253 22487.82 146.93 41482.23 88888.00 2024-09-09 14:13:29.000 253 22487.82 146.96 41482.12 88888.00 2024-09-09 14:13:30.000 253 22487.75 147.00 41482.10 47568.42 2024-09-09 14:13:31.000 253 22487.71 147.06 41482.12 88888.00 2024-09-09 14:13:32.000 253 22487.73 147.11 41482.15 88888.00 2024-09-09 14:13:33.000 253 22487.74 147.07 41482.11 88888.00 2024-09-09 14:13:34.000 253 22487.72 146.99 41482.07 88888.00 2024-09-09 14:13:35.000 253 22487.69 146.92 41482.13 47568.39 2024-09-09 14:13:36.000 253 22487.68 146.86 41482.21 88888.00 2024-09-09 14:13:37.000 253 22487.68 146.86 41482.22 88888.00 2024-09-09 14:13:38.000 253 22487.65 146.93 41482.18 88888.00 2024-09-09 14:13:39.000 253 22487.65 146.96 41482.14 88888.00 2024-09-09 14:13:40.000 253 22487.66 146.95 41482.14 47568.42 2024-09-09 14:13:41.000 253 22487.67 146.99 41482.22 88888.00 2024-09-09 14:13:42.000 253 22487.65 147.03 41482.31 88888.00 2024-09-09 14:13:43.000 253 22487.63 147.00 41482.28 88888.00 2024-09-09 14:13:44.000 253 22487.62 146.98 41482.20 88888.00 2024-09-09 14:13:45.000 253 22487.62 147.01 41482.18 47568.39 2024-09-09 14:13:46.000 253 22487.61 147.04 41482.15 88888.00 2024-09-09 14:13:47.000 253 22487.59 147.01 41482.15 88888.00 2024-09-09 14:13:48.000 253 22487.58 147.01 41482.22 88888.00 2024-09-09 14:13:49.000 253 22487.61 147.05 41482.27 88888.00 2024-09-09 14:13:50.000 253 22487.61 147.05 41482.21 47568.38 2024-09-09 14:13:51.000 253 22487.56 146.94 41482.12 88888.00 2024-09-09 14:13:52.000 253 22487.50 146.83 41482.07 88888.00 2024-09-09 14:13:53.000 253 22487.52 146.83 41482.00 88888.00 2024-09-09 14:13:54.000 253 22487.62 146.97 41481.98 88888.00 2024-09-09 14:13:55.000 253 22487.66 147.09 41482.05 47568.38 2024-09-09 14:13:56.000 253 22487.66 147.06 41482.12 88888.00 2024-09-09 14:13:57.000 253 22487.68 147.02 41482.16 88888.00 2024-09-09 14:13:58.000 253 22487.70 147.03 41482.24 88888.00 2024-09-09 14:13:59.000 253 22487.68 147.06 41482.33 88888.00 2024-09-09 14:14:00.000 253 22487.63 147.08 41482.34 47568.37 2024-09-09 14:14:01.000 253 22487.58 147.03 41482.28 88888.00 2024-09-09 14:14:02.000 253 22487.58 146.93 41482.21 88888.00 2024-09-09 14:14:03.000 253 22487.63 146.88 41482.16 88888.00 2024-09-09 14:14:04.000 253 22487.67 146.92 41482.14 88888.00 2024-09-09 14:14:05.000 253 22487.65 146.98 41482.15 47568.35 2024-09-09 14:14:06.000 253 22487.59 147.01 41482.21 88888.00 2024-09-09 14:14:07.000 253 22487.55 147.00 41482.28 88888.00 2024-09-09 14:14:08.000 253 22487.54 147.01 41482.28 88888.00 2024-09-09 14:14:09.000 253 22487.57 147.06 41482.24 88888.00 2024-09-09 14:14:10.000 253 22487.62 147.09 41482.20 47568.37 2024-09-09 14:14:11.000 253 22487.66 147.11 41482.20 88888.00 2024-09-09 14:14:12.000 253 22487.67 147.14 41482.31 88888.00 2024-09-09 14:14:13.000 253 22487.63 147.15 41482.37 88888.00 2024-09-09 14:14:14.000 253 22487.60 147.15 41482.31 88888.00 2024-09-09 14:14:15.000 253 22487.60 147.21 41482.25 47568.35 2024-09-09 14:14:16.000 253 22487.62 147.27 41482.24 88888.00 2024-09-09 14:14:17.000 253 22487.67 147.25 41482.22 88888.00 2024-09-09 14:14:18.000 253 22487.71 147.15 41482.18 88888.00 2024-09-09 14:14:19.000 253 22487.67 147.06 41482.12 88888.00 2024-09-09 14:14:20.000 253 22487.62 147.05 41482.06 47568.35 2024-09-09 14:14:21.000 253 22487.62 147.08 41482.07 88888.00 2024-09-09 14:14:22.000 253 22487.61 147.10 41482.10 88888.00 2024-09-09 14:14:23.000 253 22487.57 147.12 41482.14 88888.00 2024-09-09 14:14:24.000 253 22487.57 147.15 41482.19 88888.00 2024-09-09 14:14:25.000 253 22487.56 147.12 41482.21 47568.36 2024-09-09 14:14:26.000 253 22487.52 147.09 41482.21 88888.00 2024-09-09 14:14:27.000 253 22487.51 147.12 41482.27 88888.00 2024-09-09 14:14:28.000 253 22487.52 147.13 41482.32 88888.00 2024-09-09 14:14:29.000 253 22487.54 147.13 41482.31 88888.00 2024-09-09 14:14:30.000 253 22487.56 147.15 41482.24 47568.31 2024-09-09 14:14:31.000 253 22487.53 147.15 41482.22 88888.00 2024-09-09 14:14:32.000 253 22487.56 147.18 41482.31 88888.00 2024-09-09 14:14:33.000 253 22487.61 147.24 41482.35 88888.00 2024-09-09 14:14:34.000 253 22487.58 147.28 41482.32 88888.00 2024-09-09 14:14:35.000 253 22487.51 147.27 41482.29 47568.33 2024-09-09 14:14:36.000 253 22487.45 147.23 41482.25 88888.00 2024-09-09 14:14:37.000 253 22487.44 147.21 41482.21 88888.00 2024-09-09 14:14:38.000 253 22487.44 147.21 41482.19 88888.00 2024-09-09 14:14:39.000 253 22487.49 147.22 41482.21 88888.00 2024-09-09 14:14:40.000 253 22487.53 147.25 41482.26 47568.31 2024-09-09 14:14:41.000 253 22487.48 147.22 41482.25 88888.00 2024-09-09 14:14:42.000 253 22487.39 147.15 41482.22 88888.00 2024-09-09 14:14:43.000 253 22487.38 147.11 41482.25 88888.00 2024-09-09 14:14:44.000 253 22487.41 147.09 41482.26 88888.00 2024-09-09 14:14:45.000 253 22487.40 147.10 41482.24 47568.32 2024-09-09 14:14:46.000 253 22487.35 147.14 41482.25 88888.00 2024-09-09 14:14:47.000 253 22487.32 147.13 41482.28 88888.00 2024-09-09 14:14:48.000 253 22487.38 147.13 41482.31 88888.00 2024-09-09 14:14:49.000 253 22487.44 147.18 41482.32 88888.00 2024-09-09 14:14:50.000 253 22487.46 147.19 41482.31 47568.31 2024-09-09 14:14:51.000 253 22487.46 147.15 41482.27 88888.00 2024-09-09 14:14:52.000 253 22487.46 147.10 41482.24 88888.00 2024-09-09 14:14:53.000 253 22487.49 147.09 41482.23 88888.00 2024-09-09 14:14:54.000 253 22487.53 147.10 41482.17 88888.00 2024-09-09 14:14:55.000 253 22487.55 147.09 41482.09 47568.35 2024-09-09 14:14:56.000 253 22487.56 147.11 41482.17 88888.00 2024-09-09 14:14:57.000 253 22487.58 147.16 41482.31 88888.00 2024-09-09 14:14:58.000 253 22487.57 147.16 41482.31 88888.00 2024-09-09 14:14:59.000 253 22487.55 147.16 41482.27 88888.00 2024-09-09 14:15:00.000 253 22487.59 147.23 41482.35 47568.38 2024-09-09 14:15:01.000 253 22487.65 147.28 41482.43 88888.00 2024-09-09 14:15:02.000 253 22487.66 147.22 41482.38 88888.00 2024-09-09 14:15:03.000 253 22487.62 147.09 41482.29 88888.00 2024-09-09 14:15:04.000 253 22487.60 147.03 41482.25 88888.00 2024-09-09 14:15:05.000 253 22487.62 147.06 41482.27 47568.37 2024-09-09 14:15:06.000 253 22487.66 147.13 41482.32 88888.00 2024-09-09 14:15:07.000 253 22487.72 147.17 41482.40 88888.00 2024-09-09 14:15:08.000 253 22487.72 147.13 41482.41 88888.00 2024-09-09 14:15:09.000 253 22487.68 147.04 41482.29 88888.00 2024-09-09 14:15:10.000 253 22487.71 146.99 41482.18 47568.40 2024-09-09 14:15:11.000 253 22487.78 147.03 41482.18 88888.00 2024-09-09 14:15:12.000 253 22487.78 147.09 41482.22 88888.00 2024-09-09 14:15:13.000 253 22487.77 147.09 41482.27 88888.00 2024-09-09 14:15:14.000 253 22487.78 147.08 41482.31 88888.00 2024-09-09 14:15:15.000 253 22487.75 147.09 41482.32 47568.39 2024-09-09 14:15:16.000 253 22487.68 147.13 41482.26 88888.00 2024-09-09 14:15:17.000 253 22487.66 147.16 41482.18 88888.00 2024-09-09 14:15:18.000 253 22487.69 147.11 41482.18 88888.00 2024-09-09 14:15:19.000 253 22487.68 147.05 41482.24 88888.00 2024-09-09 14:15:20.000 253 22487.61 147.08 41482.31 47568.40 2024-09-09 14:15:21.000 253 22487.53 147.16 41482.33 88888.00 2024-09-09 14:15:22.000 253 22487.48 147.19 41482.29 88888.00 2024-09-09 14:15:23.000 253 22487.44 147.15 41482.21 88888.00 2024-09-09 14:15:24.000 253 22487.44 147.14 41482.25 88888.00 2024-09-09 14:15:25.000 253 22487.47 147.12 41482.34 47568.40 2024-09-09 14:15:26.000 253 22487.47 147.09 41482.29 88888.00 2024-09-09 14:15:27.000 253 22487.48 147.12 41482.21 88888.00 2024-09-09 14:15:28.000 253 22487.55 147.22 41482.27 88888.00 2024-09-09 14:15:29.000 253 22487.66 147.30 41482.41 88888.00 2024-09-09 14:15:30.000 253 22487.73 147.29 41482.43 47568.40 2024-09-09 14:15:31.000 253 22487.71 147.22 41482.36 88888.00 2024-09-09 14:15:32.000 253 22487.67 147.20 41482.35 88888.00 2024-09-09 14:15:33.000 253 22487.69 147.26 41482.38 88888.00 2024-09-09 14:15:34.000 253 22487.69 147.29 41482.37 88888.00 2024-09-09 14:15:35.000 253 22487.65 147.29 41482.39 47568.39 2024-09-09 14:15:36.000 253 22487.62 147.31 41482.44 88888.00 2024-09-09 14:15:37.000 253 22487.64 147.30 41482.39 88888.00 2024-09-09 14:15:38.000 253 22487.66 147.28 41482.35 88888.00 2024-09-09 14:15:39.000 253 22487.66 147.28 41482.38 88888.00 2024-09-09 14:15:40.000 253 22487.65 147.26 41482.36 47568.42 2024-09-09 14:15:41.000 253 22487.63 147.27 41482.31 88888.00 2024-09-09 14:15:42.000 253 22487.63 147.32 41482.35 88888.00 2024-09-09 14:15:43.000 253 22487.62 147.36 41482.39 88888.00 2024-09-09 14:15:44.000 253 22487.59 147.35 41482.32 88888.00 2024-09-09 14:15:45.000 253 22487.57 147.29 41482.20 47568.40 2024-09-09 14:15:46.000 253 22487.56 147.26 41482.22 88888.00 2024-09-09 14:15:47.000 253 22487.58 147.30 41482.37 88888.00 2024-09-09 14:15:48.000 253 22487.59 147.37 41482.46 88888.00 2024-09-09 14:15:49.000 253 22487.59 147.42 41482.45 88888.00 2024-09-09 14:15:50.000 253 22487.58 147.41 41482.37 47568.38 2024-09-09 14:15:51.000 253 22487.56 147.35 41482.29 88888.00 2024-09-09 14:15:52.000 253 22487.53 147.32 41482.29 88888.00 2024-09-09 14:15:53.000 253 22487.49 147.38 41482.37 88888.00 2024-09-09 14:15:54.000 253 22487.47 147.41 41482.46 88888.00 2024-09-09 14:15:55.000 253 22487.50 147.43 41482.49 47568.34 2024-09-09 14:15:56.000 253 22487.52 147.47 41482.43 88888.00 2024-09-09 14:15:57.000 253 22487.50 147.51 41482.34 88888.00 2024-09-09 14:15:58.000 253 22487.48 147.50 41482.31 88888.00 2024-09-09 14:15:59.000 253 22487.46 147.44 41482.32 88888.00 2024-09-09 14:16:00.000 253 22487.47 147.42 41482.36 47568.34 2024-09-09 14:16:01.000 253 22487.51 147.49 41482.41 88888.00 2024-09-09 14:16:02.000 253 22487.49 147.56 41482.38 88888.00 2024-09-09 14:16:03.000 253 22487.43 147.56 41482.29 88888.00 2024-09-09 14:16:04.000 253 22487.41 147.53 41482.23 88888.00 2024-09-09 14:16:05.000 253 22487.40 147.52 41482.21 47568.32 2024-09-09 14:16:06.000 253 22487.42 147.53 41482.24 88888.00 2024-09-09 14:16:07.000 253 22487.47 147.54 41482.31 88888.00 2024-09-09 14:16:08.000 253 22487.50 147.52 41482.31 88888.00 2024-09-09 14:16:09.000 253 22487.43 147.50 41482.27 88888.00 2024-09-09 14:16:10.000 253 22487.35 147.50 41482.26 47568.29 2024-09-09 14:16:11.000 253 22487.34 147.50 41482.34 88888.00 2024-09-09 14:16:12.000 253 22487.34 147.54 41482.43 88888.00 2024-09-09 14:16:13.000 253 22487.31 147.56 41482.44 88888.00 2024-09-09 14:16:14.000 253 22487.28 147.58 41482.39 88888.00 2024-09-09 14:16:15.000 253 22487.27 147.61 41482.37 47568.29 2024-09-09 14:16:16.000 253 22487.27 147.58 41482.31 88888.00 2024-09-09 14:16:17.000 253 22487.27 147.51 41482.23 88888.00 2024-09-09 14:16:18.000 253 22487.27 147.50 41482.21 88888.00 2024-09-09 14:16:19.000 253 22487.30 147.55 41482.27 88888.00 2024-09-09 14:16:20.000 253 22487.37 147.60 41482.35 47568.25 2024-09-09 14:16:21.000 253 22487.43 147.60 41482.43 88888.00 2024-09-09 14:16:22.000 253 22487.46 147.59 41482.43 88888.00 2024-09-09 14:16:23.000 253 22487.46 147.56 41482.34 88888.00 2024-09-09 14:16:24.000 253 22487.42 147.51 41482.30 88888.00 2024-09-09 14:16:25.000 253 22487.35 147.50 41482.32 47568.28 2024-09-09 14:16:26.000 253 22487.34 147.50 41482.33 88888.00 2024-09-09 14:16:27.000 253 22487.38 147.52 41482.33 88888.00 2024-09-09 14:16:28.000 253 22487.42 147.61 41482.36 88888.00 2024-09-09 14:16:29.000 253 22487.44 147.69 41482.38 88888.00 2024-09-09 14:16:30.000 253 22487.42 147.72 41482.31 47568.26 2024-09-09 14:16:31.000 253 22487.38 147.72 41482.23 88888.00 2024-09-09 14:16:32.000 253 22487.35 147.67 41482.18 88888.00 2024-09-09 14:16:33.000 253 22487.31 147.57 41482.14 88888.00 2024-09-09 14:16:34.000 253 22487.28 147.52 41482.16 88888.00 2024-09-09 14:16:35.000 253 22487.29 147.53 41482.23 47568.22 2024-09-09 14:16:36.000 253 22487.28 147.54 41482.28 88888.00 2024-09-09 14:16:37.000 253 22487.30 147.57 41482.31 88888.00 2024-09-09 14:16:38.000 253 22487.36 147.64 41482.37 88888.00 2024-09-09 14:16:39.000 253 22487.40 147.71 41482.43 88888.00 2024-09-09 14:16:40.000 253 22487.35 147.71 41482.44 47568.24 2024-09-09 14:16:41.000 253 22487.30 147.69 41482.44 88888.00 2024-09-09 14:16:42.000 253 22487.30 147.71 41482.45 88888.00 2024-09-09 14:16:43.000 253 22487.29 147.76 41482.41 88888.00 2024-09-09 14:16:44.000 253 22487.31 147.80 41482.38 88888.00 2024-09-09 14:16:45.000 253 22487.35 147.83 41482.36 47568.22 2024-09-09 14:16:46.000 253 22487.38 147.86 41482.38 88888.00 2024-09-09 14:16:47.000 253 22487.36 147.89 41482.43 88888.00 2024-09-09 14:16:48.000 253 22487.30 147.91 41482.45 88888.00 2024-09-09 14:16:49.000 253 22487.24 147.90 41482.45 88888.00 2024-09-09 14:16:50.000 253 22487.21 147.92 41482.47 47568.18 2024-09-09 14:16:51.000 253 22487.18 147.94 41482.44 88888.00 2024-09-09 14:16:52.000 253 22487.17 147.89 41482.38 88888.00 2024-09-09 14:16:53.000 253 22487.19 147.80 41482.33 88888.00 2024-09-09 14:16:54.000 253 22487.21 147.79 41482.31 88888.00 2024-09-09 14:16:55.000 253 22487.21 147.87 41482.40 47568.18 2024-09-09 14:16:56.000 253 22487.23 147.93 41482.54 88888.00 2024-09-09 14:16:57.000 253 22487.23 147.95 41482.59 88888.00 2024-09-09 14:16:58.000 253 22487.16 147.97 41482.56 88888.00 2024-09-09 14:16:59.000 253 22487.07 147.94 41482.50 88888.00 2024-09-09 14:17:00.000 253 22487.04 147.86 41482.40 47568.17 2024-09-09 14:17:01.000 253 22487.08 147.87 41482.38 88888.00 2024-09-09 14:17:02.000 253 22487.11 147.99 41482.46 88888.00 2024-09-09 14:17:03.000 253 22487.10 148.07 41482.50 88888.00 2024-09-09 14:17:04.000 253 22487.08 148.05 41482.48 88888.00 2024-09-09 14:17:05.000 253 22487.05 147.99 41482.39 47568.16 2024-09-09 14:17:06.000 253 22486.98 147.89 41482.34 88888.00 2024-09-09 14:17:07.000 253 22486.92 147.82 41482.32 88888.00 2024-09-09 14:17:08.000 253 22486.96 147.83 41482.33 88888.00 2024-09-09 14:17:09.000 253 22487.06 147.89 41482.41 88888.00 2024-09-09 14:17:10.000 253 22487.10 147.94 41482.54 47568.11 2024-09-09 14:17:11.000 253 22487.10 147.96 41482.60 88888.00 2024-09-09 14:17:12.000 253 22487.10 147.96 41482.57 88888.00 2024-09-09 14:17:13.000 253 22487.08 147.95 41482.49 88888.00 2024-09-09 14:17:14.000 253 22487.05 147.90 41482.38 88888.00 2024-09-09 14:17:15.000 253 22487.04 147.90 41482.31 47568.12 2024-09-09 14:17:16.000 253 22487.05 147.95 41482.30 88888.00 2024-09-09 14:17:17.000 253 22487.08 148.02 41482.30 88888.00 2024-09-09 14:17:18.000 253 22487.12 148.08 41482.34 88888.00 2024-09-09 14:17:19.000 253 22487.12 148.08 41482.39 88888.00 2024-09-09 14:17:20.000 253 22487.08 148.04 41482.38 47568.10 2024-09-09 14:17:21.000 253 22487.04 147.98 41482.33 88888.00 2024-09-09 14:17:22.000 253 22487.05 147.97 41482.27 88888.00 2024-09-09 14:17:23.000 253 22487.06 147.96 41482.21 88888.00 2024-09-09 14:17:24.000 253 22487.05 147.95 41482.20 88888.00 2024-09-09 14:17:25.000 253 22487.04 147.97 41482.22 47568.08 2024-09-09 14:17:26.000 253 22487.06 148.04 41482.28 88888.00 2024-09-09 14:17:27.000 253 22487.08 148.10 41482.32 88888.00 2024-09-09 14:17:28.000 253 22487.07 148.11 41482.33 88888.00 2024-09-09 14:17:29.000 253 22487.07 148.11 41482.34 88888.00 2024-09-09 14:17:30.000 253 22487.11 148.14 41482.36 47568.09 2024-09-09 14:17:31.000 253 22487.13 148.19 41482.37 88888.00 2024-09-09 14:17:32.000 253 22487.07 148.12 41482.25 88888.00 2024-09-09 14:17:33.000 253 22486.99 147.93 41482.10 88888.00 2024-09-09 14:17:34.000 253 22486.99 147.90 41482.13 88888.00 2024-09-09 14:17:35.000 253 22487.02 148.06 41482.27 47568.09 2024-09-09 14:17:36.000 253 22487.01 148.18 41482.32 88888.00 2024-09-09 14:17:37.000 253 22487.05 148.17 41482.32 88888.00 2024-09-09 14:17:38.000 253 22487.12 148.11 41482.29 88888.00 2024-09-09 14:17:39.000 253 22487.11 148.02 41482.21 88888.00 2024-09-09 14:17:40.000 253 22487.03 147.98 41482.14 47568.06 2024-09-09 14:17:41.000 253 22486.98 148.01 41482.14 88888.00 2024-09-09 14:17:42.000 253 22486.99 148.04 41482.18 88888.00 2024-09-09 14:17:43.000 253 22487.02 148.06 41482.26 88888.00 2024-09-09 14:17:44.000 253 22487.00 148.10 41482.33 88888.00 2024-09-09 14:17:45.000 253 22486.97 148.15 41482.39 47568.09 2024-09-09 14:17:46.000 253 22486.99 148.21 41482.45 88888.00 2024-09-09 14:17:47.000 253 22487.02 148.24 41482.46 88888.00 2024-09-09 14:17:48.000 253 22487.00 148.20 41482.37 88888.00 2024-09-09 14:17:49.000 253 22486.98 148.14 41482.27 88888.00 2024-09-09 14:17:50.000 253 22487.02 148.13 41482.31 47568.06 2024-09-09 14:17:51.000 253 22487.07 148.17 41482.43 88888.00 2024-09-09 14:17:52.000 253 22487.03 148.19 41482.40 88888.00 2024-09-09 14:17:53.000 253 22486.92 148.17 41482.26 88888.00 2024-09-09 14:17:54.000 253 22486.88 148.18 41482.21 88888.00 2024-09-09 14:17:55.000 253 22486.91 148.21 41482.27 47568.06 2024-09-09 14:17:56.000 253 22486.88 148.20 41482.32 88888.00 2024-09-09 14:17:57.000 253 22486.82 148.18 41482.34 88888.00 2024-09-09 14:17:58.000 253 22486.80 148.16 41482.33 88888.00 2024-09-09 14:17:59.000 253 22486.85 148.20 41482.34 88888.00 2024-09-09 14:18:00.000 253 22486.91 148.30 41482.38 47568.06 2024-09-09 14:18:01.000 253 22486.93 148.37 41482.37 88888.00 2024-09-09 14:18:02.000 253 22486.91 148.35 41482.32 88888.00 2024-09-09 14:18:03.000 253 22486.91 148.28 41482.24 88888.00 2024-09-09 14:18:04.000 253 22486.94 148.26 41482.21 88888.00 2024-09-09 14:18:05.000 253 22486.94 148.32 41482.27 47568.09 2024-09-09 14:18:06.000 253 22486.95 148.34 41482.34 88888.00 2024-09-09 14:18:07.000 253 22486.98 148.27 41482.37 88888.00 2024-09-09 14:18:08.000 253 22487.03 148.19 41482.43 88888.00 2024-09-09 14:18:09.000 253 22487.06 148.21 41482.48 88888.00 2024-09-09 14:18:10.000 253 22487.03 148.26 41482.47 47568.08 2024-09-09 14:18:11.000 253 22486.96 148.28 41482.46 88888.00 2024-09-09 14:18:12.000 253 22486.94 148.28 41482.57 88888.00 2024-09-09 14:18:13.000 253 22486.98 148.34 41482.69 88888.00 2024-09-09 14:18:14.000 253 22487.02 148.37 41482.65 88888.00 2024-09-09 14:18:15.000 253 22487.05 148.37 41482.54 47568.10 2024-09-09 14:18:16.000 253 22487.08 148.36 41482.50 88888.00 2024-09-09 14:18:17.000 253 22487.03 148.33 41482.42 88888.00 2024-09-09 14:18:18.000 253 22487.00 148.32 41482.37 88888.00 2024-09-09 14:18:19.000 253 22487.03 148.32 41482.39 88888.00 2024-09-09 14:18:20.000 253 22487.02 148.28 41482.38 47568.12 2024-09-09 14:18:21.000 253 22486.98 148.27 41482.40 88888.00 2024-09-09 14:18:22.000 253 22486.94 148.29 41482.44 88888.00 2024-09-09 14:18:23.000 253 22486.91 148.22 41482.39 88888.00 2024-09-09 14:18:24.000 253 22486.89 148.14 41482.33 88888.00 2024-09-09 14:18:25.000 253 22486.90 148.15 41482.37 47568.11 2024-09-09 14:18:26.000 253 22486.90 148.22 41482.41 88888.00 2024-09-09 14:18:27.000 253 22486.88 148.29 41482.38 88888.00 2024-09-09 14:18:28.000 253 22486.88 148.31 41482.33 88888.00 2024-09-09 14:18:29.000 253 22486.91 148.26 41482.29 88888.00 2024-09-09 14:18:30.000 253 22486.96 148.21 41482.23 47568.12 2024-09-09 14:18:31.000 253 22486.99 148.22 41482.21 88888.00 2024-09-09 14:18:32.000 253 22487.00 148.28 41482.28 88888.00 2024-09-09 14:18:33.000 253 22486.99 148.27 41482.34 88888.00 2024-09-09 14:18:34.000 253 22486.97 148.24 41482.32 88888.00 2024-09-09 14:18:35.000 253 22486.97 148.28 41482.31 47568.13 2024-09-09 14:18:36.000 253 22487.01 148.31 41482.29 88888.00 2024-09-09 14:18:37.000 253 22487.00 148.31 41482.22 88888.00 2024-09-09 14:18:38.000 253 22486.97 148.37 41482.20 88888.00 2024-09-09 14:18:39.000 253 22486.93 148.40 41482.24 88888.00 2024-09-09 14:18:40.000 253 22486.88 148.30 41482.27 47568.11 2024-09-09 14:18:41.000 253 22486.92 148.27 41482.28 88888.00 2024-09-09 14:18:42.000 253 22487.02 148.43 41482.42 88888.00 2024-09-09 14:18:43.000 253 22487.06 148.56 41482.55 88888.00 2024-09-09 14:18:44.000 253 22486.97 148.47 41482.47 88888.00 2024-09-09 14:18:45.000 253 22486.85 148.35 41482.36 47568.09 2024-09-09 14:18:46.000 253 22486.84 148.36 41482.35 88888.00 2024-09-09 14:18:47.000 253 22486.88 148.39 41482.38 88888.00 2024-09-09 14:18:48.000 253 22486.86 148.39 41482.35 88888.00 2024-09-09 14:18:49.000 253 22486.83 148.41 41482.33 88888.00 2024-09-09 14:18:50.000 253 22486.85 148.43 41482.34 47568.09 2024-09-09 14:18:51.000 253 22486.86 148.46 41482.41 88888.00 2024-09-09 14:18:52.000 253 22486.89 148.54 41482.60 88888.00 2024-09-09 14:18:53.000 253 22486.89 148.58 41482.66 88888.00 2024-09-09 14:18:54.000 253 22486.85 148.49 41482.52 88888.00 2024-09-09 14:18:55.000 253 22486.84 148.40 41482.39 47568.14 2024-09-09 14:18:56.000 253 22486.85 148.35 41482.37 88888.00 2024-09-09 14:18:57.000 253 22486.91 148.34 41482.43 88888.00 2024-09-09 14:18:58.000 253 22487.02 148.40 41482.49 88888.00 2024-09-09 14:18:59.000 253 22487.04 148.42 41482.49 88888.00 2024-09-09 14:19:00.000 253 22486.97 148.38 41482.50 47568.15 2024-09-09 14:19:01.000 253 22486.93 148.32 41482.50 88888.00 2024-09-09 14:19:02.000 253 22486.96 148.28 41482.41 88888.00 2024-09-09 14:19:03.000 253 22487.00 148.26 41482.31 88888.00 2024-09-09 14:19:04.000 253 22487.00 148.23 41482.26 88888.00 2024-09-09 14:19:05.000 253 22486.99 148.24 41482.31 47568.15 2024-09-09 14:19:06.000 253 22487.02 148.31 41482.39 88888.00 2024-09-09 14:19:07.000 253 22487.04 148.35 41482.49 88888.00 2024-09-09 14:19:08.000 253 22487.03 148.36 41482.59 88888.00 2024-09-09 14:19:09.000 253 22487.05 148.38 41482.62 88888.00 2024-09-09 14:19:10.000 253 22487.08 148.39 41482.55 47568.15 2024-09-09 14:19:11.000 253 22487.07 148.37 41482.45 88888.00 2024-09-09 14:19:12.000 253 22487.02 148.35 41482.37 88888.00 2024-09-09 14:19:13.000 253 22487.00 148.35 41482.36 88888.00 2024-09-09 14:19:14.000 253 22487.06 148.40 41482.44 88888.00 2024-09-09 14:19:15.000 253 22487.13 148.45 41482.52 47568.17 2024-09-09 14:19:16.000 253 22487.11 148.44 41482.51 88888.00 2024-09-09 14:19:17.000 253 22487.06 148.43 41482.51 88888.00 2024-09-09 14:19:18.000 253 22487.06 148.46 41482.50 88888.00 2024-09-09 14:19:19.000 253 22487.06 148.47 41482.43 88888.00 2024-09-09 14:19:20.000 253 22487.05 148.43 41482.37 47568.15 2024-09-09 14:19:21.000 253 22487.02 148.41 41482.42 88888.00 2024-09-09 14:19:22.000 253 22487.04 148.51 41482.59 88888.00 2024-09-09 14:19:23.000 253 22487.11 148.65 41482.75 88888.00 2024-09-09 14:19:24.000 253 22487.12 148.63 41482.73 88888.00 2024-09-09 14:19:25.000 253 22487.07 148.54 41482.66 47568.18 2024-09-09 14:19:26.000 253 22487.05 148.50 41482.66 88888.00 2024-09-09 14:19:27.000 253 22487.06 148.49 41482.62 88888.00 2024-09-09 14:19:28.000 253 22487.08 148.53 41482.52 88888.00 2024-09-09 14:19:29.000 253 22487.08 148.54 41482.48 88888.00 2024-09-09 14:19:30.000 253 22487.06 148.51 41482.51 47568.17 2024-09-09 14:19:31.000 253 22487.06 148.53 41482.56 88888.00 2024-09-09 14:19:32.000 253 22487.08 148.59 41482.59 88888.00 2024-09-09 14:19:33.000 253 22487.08 148.57 41482.61 88888.00 2024-09-09 14:19:34.000 253 22487.10 148.54 41482.60 88888.00 2024-09-09 14:19:35.000 253 22487.16 148.54 41482.53 47568.20 2024-09-09 14:19:36.000 253 22487.16 148.51 41482.43 88888.00 2024-09-09 14:19:37.000 253 22487.12 148.47 41482.36 88888.00 2024-09-09 14:19:38.000 253 22487.11 148.47 41482.39 88888.00 2024-09-09 14:19:39.000 253 22487.17 148.55 41482.51 88888.00 2024-09-09 14:19:40.000 253 22487.24 148.61 41482.62 47568.23 2024-09-09 14:19:41.000 253 22487.25 148.59 41482.65 88888.00 2024-09-09 14:19:42.000 253 22487.20 148.53 41482.62 88888.00 2024-09-09 14:19:43.000 253 22487.14 148.50 41482.56 88888.00 2024-09-09 14:19:44.000 253 22487.12 148.49 41482.51 88888.00 2024-09-09 14:19:45.000 253 22487.13 148.50 41482.46 47568.25 2024-09-09 14:19:46.000 253 22487.15 148.49 41482.36 88888.00 2024-09-09 14:19:47.000 253 22487.16 148.50 41482.27 88888.00 2024-09-09 14:19:48.000 253 22487.16 148.52 41482.31 88888.00 2024-09-09 14:19:49.000 253 22487.15 148.52 41482.42 88888.00 2024-09-09 14:19:50.000 253 22487.11 148.50 41482.49 47568.24 2024-09-09 14:19:51.000 253 22487.07 148.46 41482.47 88888.00 2024-09-09 14:19:52.000 253 22487.07 148.40 41482.40 88888.00 2024-09-09 14:19:53.000 253 22487.08 148.35 41482.34 88888.00 2024-09-09 14:19:54.000 253 22487.07 148.33 41482.28 88888.00 2024-09-09 14:19:55.000 253 22487.09 148.34 41482.28 47568.27 2024-09-09 14:19:56.000 253 22487.12 148.38 41482.37 88888.00 2024-09-09 14:19:57.000 253 22487.13 148.43 41482.48 88888.00 2024-09-09 14:19:58.000 253 22487.10 148.46 41482.50 88888.00 2024-09-09 14:19:59.000 253 22487.08 148.45 41482.45 88888.00 2024-09-09 14:20:00.000 253 22487.08 148.41 41482.43 47568.24 2024-09-09 14:20:01.000 253 22487.11 148.38 41482.45 88888.00 2024-09-09 14:20:02.000 253 22487.13 148.40 41482.43 88888.00 2024-09-09 14:20:03.000 253 22487.13 148.41 41482.40 88888.00 2024-09-09 14:20:04.000 253 22487.16 148.45 41482.45 88888.00 2024-09-09 14:20:05.000 253 22487.21 148.49 41482.54 47568.29 2024-09-09 14:20:06.000 253 22487.20 148.45 41482.58 88888.00 2024-09-09 14:20:07.000 253 22487.16 148.38 41482.53 88888.00 2024-09-09 14:20:08.000 253 22487.15 148.34 41482.50 88888.00 2024-09-09 14:20:09.000 253 22487.22 148.34 41482.51 88888.00 2024-09-09 14:20:10.000 253 22487.29 148.33 41482.49 47568.30 2024-09-09 14:20:11.000 253 22487.27 148.34 41482.42 88888.00 2024-09-09 14:20:12.000 253 22487.26 148.42 41482.43 88888.00 2024-09-09 14:20:13.000 253 22487.29 148.50 41482.52 88888.00 2024-09-09 14:20:14.000 253 22487.27 148.47 41482.56 88888.00 2024-09-09 14:20:15.000 253 22487.23 148.40 41482.57 47568.32 2024-09-09 14:20:16.000 253 22487.23 148.34 41482.58 88888.00 2024-09-09 14:20:17.000 253 22487.22 148.28 41482.54 88888.00 2024-09-09 14:20:18.000 253 22487.21 148.26 41482.48 88888.00 2024-09-09 14:20:19.000 253 22487.19 148.31 41482.44 88888.00 2024-09-09 14:20:20.000 253 22487.22 148.33 41482.43 47568.32 2024-09-09 14:20:21.000 253 22487.26 148.37 41482.48 88888.00 2024-09-09 14:20:22.000 253 22487.26 148.42 41482.54 88888.00 2024-09-09 14:20:23.000 253 22487.22 148.40 41482.51 88888.00 2024-09-09 14:20:24.000 253 22487.21 148.38 41482.47 88888.00 2024-09-09 14:20:25.000 253 22487.18 148.36 41482.43 47568.33 2024-09-09 14:20:26.000 253 22487.12 148.30 41482.34 88888.00 2024-09-09 14:20:27.000 253 22487.12 148.29 41482.29 88888.00 2024-09-09 14:20:28.000 253 22487.19 148.33 41482.32 88888.00 2024-09-09 14:20:29.000 253 22487.24 148.34 41482.40 88888.00 2024-09-09 14:20:30.000 253 22487.21 148.31 41482.43 47568.37 2024-09-09 14:20:31.000 253 22487.20 148.28 41482.39 88888.00 2024-09-09 14:20:32.000 253 22487.21 148.30 41482.43 88888.00 2024-09-09 14:20:33.000 253 22487.19 148.35 41482.48 88888.00 2024-09-09 14:20:34.000 253 22487.16 148.35 41482.45 88888.00 2024-09-09 14:20:35.000 253 22487.17 148.33 41482.41 47568.36 2024-09-09 14:20:36.000 253 22487.22 148.34 41482.41 88888.00 2024-09-09 14:20:37.000 253 22487.21 148.40 41482.47 88888.00 2024-09-09 14:20:38.000 253 22487.16 148.45 41482.50 88888.00 2024-09-09 14:20:39.000 253 22487.16 148.47 41482.46 88888.00 2024-09-09 14:20:40.000 253 22487.17 148.47 41482.38 47568.35 2024-09-09 14:20:41.000 253 22487.15 148.42 41482.32 88888.00 2024-09-09 14:20:42.000 253 22487.15 148.37 41482.34 88888.00 2024-09-09 14:20:43.000 253 22487.18 148.36 41482.42 88888.00 2024-09-09 14:20:44.000 253 22487.19 148.38 41482.45 88888.00 2024-09-09 14:20:45.000 253 22487.18 148.42 41482.40 47568.32 2024-09-09 14:20:46.000 253 22487.16 148.44 41482.36 88888.00 2024-09-09 14:20:47.000 253 22487.17 148.43 41482.37 88888.00 2024-09-09 14:20:48.000 253 22487.17 148.44 41482.45 88888.00 2024-09-09 14:20:49.000 253 22487.16 148.47 41482.49 88888.00 2024-09-09 14:20:50.000 253 22487.16 148.49 41482.46 47568.28 2024-09-09 14:20:51.000 253 22487.16 148.46 41482.41 88888.00 2024-09-09 14:20:52.000 253 22487.19 148.44 41482.40 88888.00 2024-09-09 14:20:53.000 253 22487.25 148.50 41482.44 88888.00 2024-09-09 14:20:54.000 253 22487.28 148.51 41482.43 88888.00 2024-09-09 14:20:55.000 253 22487.27 148.43 41482.38 47568.32 2024-09-09 14:20:56.000 253 22487.28 148.43 41482.40 88888.00 2024-09-09 14:20:57.000 253 22487.27 148.48 41482.41 88888.00 2024-09-09 14:20:58.000 253 22487.23 148.43 41482.35 88888.00 2024-09-09 14:20:59.000 253 22487.20 148.32 41482.31 88888.00 2024-09-09 14:21:00.000 253 22487.22 148.34 41482.31 47568.33 2024-09-09 14:21:01.000 253 22487.22 148.42 41482.31 88888.00 2024-09-09 14:21:02.000 253 22487.15 148.45 41482.33 88888.00 2024-09-09 14:21:03.000 253 22487.15 148.49 41482.38 88888.00 2024-09-09 14:21:04.000 253 22487.21 148.53 41482.44 88888.00 2024-09-09 14:21:05.000 253 22487.25 148.48 41482.44 47568.32 2024-09-09 14:21:06.000 253 22487.25 148.38 41482.37 88888.00 2024-09-09 14:21:07.000 253 22487.25 148.37 41482.30 88888.00 2024-09-09 14:21:08.000 253 22487.29 148.45 41482.31 88888.00 2024-09-09 14:21:09.000 253 22487.33 148.51 41482.35 88888.00 2024-09-09 14:21:10.000 253 22487.35 148.49 41482.43 47568.37 2024-09-09 14:21:11.000 253 22487.36 148.45 41482.50 88888.00 2024-09-09 14:21:12.000 253 22487.37 148.43 41482.48 88888.00 2024-09-09 14:21:13.000 253 22487.38 148.41 41482.44 88888.00 2024-09-09 14:21:14.000 253 22487.35 148.42 41482.41 88888.00 2024-09-09 14:21:15.000 253 22487.32 148.47 41482.34 47568.38 2024-09-09 14:21:16.000 253 22487.28 148.48 41482.21 88888.00 2024-09-09 14:21:17.000 253 22487.26 148.46 41482.12 88888.00 2024-09-09 14:21:18.000 253 22487.25 148.44 41482.13 88888.00 2024-09-09 14:21:19.000 253 22487.26 148.44 41482.23 88888.00 2024-09-09 14:21:20.000 253 22487.27 148.45 41482.35 47568.39 2024-09-09 14:21:21.000 253 22487.23 148.52 41482.43 88888.00 2024-09-09 14:21:22.000 253 22487.18 148.54 41482.44 88888.00 2024-09-09 14:21:23.000 253 22487.18 148.47 41482.36 88888.00 2024-09-09 14:21:24.000 253 22487.21 148.42 41482.31 88888.00 2024-09-09 14:21:25.000 253 22487.23 148.43 41482.31 47568.33 2024-09-09 14:21:26.000 253 22487.23 148.43 41482.31 88888.00 2024-09-09 14:21:27.000 253 22487.26 148.42 41482.31 88888.00 2024-09-09 14:21:28.000 253 22487.30 148.46 41482.38 88888.00 2024-09-09 14:21:29.000 253 22487.31 148.45 41482.46 88888.00 2024-09-09 14:21:30.000 253 22487.32 148.42 41482.49 47568.35 2024-09-09 14:21:31.000 253 22487.33 148.45 41482.50 88888.00 2024-09-09 14:21:32.000 253 22487.26 148.50 41482.50 88888.00 2024-09-09 14:21:33.000 253 22487.16 148.52 41482.50 88888.00 2024-09-09 14:21:34.000 253 22487.16 148.50 41482.49 88888.00 2024-09-09 14:21:35.000 253 22487.21 148.45 41482.45 47568.37 2024-09-09 14:21:36.000 253 22487.26 148.43 41482.46 88888.00 2024-09-09 14:21:37.000 253 22487.25 148.45 41482.46 88888.00 2024-09-09 14:21:38.000 253 22487.21 148.47 41482.41 88888.00 2024-09-09 14:21:39.000 253 22487.18 148.43 41482.31 88888.00 2024-09-09 14:21:40.000 253 22487.17 148.32 41482.20 47568.38 2024-09-09 14:21:41.000 253 22487.20 148.33 41482.18 88888.00 2024-09-09 14:21:42.000 253 22487.26 148.44 41482.29 88888.00 2024-09-09 14:21:43.000 253 22487.29 148.49 41482.39 88888.00 2024-09-09 14:21:44.000 253 22487.27 148.42 41482.43 88888.00 2024-09-09 14:21:45.000 253 22487.29 148.33 41482.43 47568.36 2024-09-09 14:21:46.000 253 22487.32 148.30 41482.37 88888.00 2024-09-09 14:21:47.000 253 22487.31 148.29 41482.30 88888.00 2024-09-09 14:21:48.000 253 22487.28 148.29 41482.31 88888.00 2024-09-09 14:21:49.000 253 22487.25 148.27 41482.33 88888.00 2024-09-09 14:21:50.000 253 22487.18 148.23 41482.29 47568.43 2024-09-09 14:21:51.000 253 22487.15 148.27 41482.27 88888.00 2024-09-09 14:21:52.000 253 22487.17 148.34 41482.31 88888.00 2024-09-09 14:21:53.000 253 22487.21 148.33 41482.34 88888.00 2024-09-09 14:21:54.000 253 22487.22 148.30 41482.34 88888.00 2024-09-09 14:21:55.000 253 22487.23 148.34 41482.32 47568.39 2024-09-09 14:21:56.000 253 22487.25 148.39 41482.26 88888.00 2024-09-09 14:21:57.000 253 22487.22 148.36 41482.23 88888.00 2024-09-09 14:21:58.000 253 22487.18 148.28 41482.31 88888.00 2024-09-09 14:21:59.000 253 22487.20 148.24 41482.38 88888.00 2024-09-09 14:22:00.000 253 22487.26 148.28 41482.41 47568.41 2024-09-09 14:22:01.000 253 22487.29 148.40 41482.43 88888.00 2024-09-09 14:22:02.000 253 22487.26 148.45 41482.46 88888.00 2024-09-09 14:22:03.000 253 22487.26 148.42 41482.49 88888.00 2024-09-09 14:22:04.000 253 22487.29 148.39 41482.48 88888.00 2024-09-09 14:22:05.000 253 22487.31 148.35 41482.41 47568.38 2024-09-09 14:22:06.000 253 22487.28 148.29 41482.29 88888.00 2024-09-09 14:22:07.000 253 22487.26 148.26 41482.14 88888.00 2024-09-09 14:22:08.000 253 22487.22 148.26 41482.10 88888.00 2024-09-09 14:22:09.000 253 22487.17 148.29 41482.13 88888.00 2024-09-09 14:22:10.000 253 22487.15 148.31 41482.11 47568.41 2024-09-09 14:22:11.000 253 22487.22 148.32 41482.09 88888.00 2024-09-09 14:22:12.000 253 22487.33 148.35 41482.08 88888.00 2024-09-09 14:22:13.000 253 22487.36 148.39 41482.09 88888.00 2024-09-09 14:22:14.000 253 22487.32 148.39 41482.18 88888.00 2024-09-09 14:22:15.000 253 22487.29 148.41 41482.40 47568.37 2024-09-09 14:22:16.000 253 22487.30 148.45 41482.57 88888.00 2024-09-09 14:22:17.000 253 22487.34 148.46 41482.57 88888.00 2024-09-09 14:22:18.000 253 22487.37 148.42 41482.49 88888.00 2024-09-09 14:22:19.000 253 22487.37 148.36 41482.38 88888.00 2024-09-09 14:22:20.000 253 22487.33 148.35 41482.29 47568.36 2024-09-09 14:22:21.000 253 22487.34 148.40 41482.27 88888.00 2024-09-09 14:22:22.000 253 22487.39 148.42 41482.30 88888.00 2024-09-09 14:22:23.000 253 22487.40 148.38 41482.28 88888.00 2024-09-09 14:22:24.000 253 22487.38 148.38 41482.28 88888.00 2024-09-09 14:22:25.000 253 22487.37 148.38 41482.31 47568.42 2024-09-09 14:22:26.000 253 22487.36 148.37 41482.32 88888.00 2024-09-09 14:22:27.000 253 22487.35 148.37 41482.32 88888.00 2024-09-09 14:22:28.000 253 22487.37 148.40 41482.33 88888.00 2024-09-09 14:22:29.000 253 22487.38 148.39 41482.34 88888.00 2024-09-09 14:22:30.000 253 22487.36 148.39 41482.30 47568.40 2024-09-09 14:22:31.000 253 22487.34 148.41 41482.27 88888.00 2024-09-09 14:22:32.000 253 22487.35 148.41 41482.30 88888.00 2024-09-09 14:22:33.000 253 22487.36 148.37 41482.31 88888.00 2024-09-09 14:22:34.000 253 22487.37 148.40 41482.34 88888.00 2024-09-09 14:22:35.000 253 22487.42 148.47 41482.38 47568.44 2024-09-09 14:22:36.000 253 22487.51 148.52 41482.40 88888.00 2024-09-09 14:22:37.000 253 22487.56 148.56 41482.43 88888.00 2024-09-09 14:22:38.000 253 22487.51 148.57 41482.37 88888.00 2024-09-09 14:22:39.000 253 22487.43 148.53 41482.27 88888.00 2024-09-09 14:22:40.000 253 22487.38 148.46 41482.21 47568.46 2024-09-09 14:22:41.000 253 22487.36 148.39 41482.21 88888.00 2024-09-09 14:22:42.000 253 22487.36 148.38 41482.26 88888.00 2024-09-09 14:22:43.000 253 22487.40 148.42 41482.34 88888.00 2024-09-09 14:22:44.000 253 22487.43 148.43 41482.38 88888.00 2024-09-09 14:22:45.000 253 22487.41 148.42 41482.34 47568.42 2024-09-09 14:22:46.000 253 22487.38 148.44 41482.31 88888.00 2024-09-09 14:22:47.000 253 22487.37 148.46 41482.30 88888.00 2024-09-09 14:22:48.000 253 22487.41 148.47 41482.32 88888.00 2024-09-09 14:22:49.000 253 22487.43 148.46 41482.32 88888.00 2024-09-09 14:22:50.000 253 22487.45 148.45 41482.33 47568.42 2024-09-09 14:22:51.000 253 22487.54 148.46 41482.38 88888.00 2024-09-09 14:22:52.000 253 22487.61 148.48 41482.42 88888.00 2024-09-09 14:22:53.000 253 22487.54 148.49 41482.40 88888.00 2024-09-09 14:22:54.000 253 22487.44 148.47 41482.35 88888.00 2024-09-09 14:22:55.000 253 22487.42 148.48 41482.29 47568.41 2024-09-09 14:22:56.000 253 22487.44 148.50 41482.23 88888.00 2024-09-09 14:22:57.000 253 22487.45 148.43 41482.21 88888.00 2024-09-09 14:22:58.000 253 22487.42 148.35 41482.23 88888.00 2024-09-09 14:22:59.000 253 22487.39 148.41 41482.30 88888.00 2024-09-09 14:23:00.000 253 22487.36 148.52 41482.34 47568.37 2024-09-09 14:23:01.000 253 22487.33 148.54 41482.34 88888.00 2024-09-09 14:23:02.000 253 22487.29 148.50 41482.34 88888.00 2024-09-09 14:23:03.000 253 22487.28 148.47 41482.33 88888.00 2024-09-09 14:23:04.000 253 22487.33 148.47 41482.31 88888.00 2024-09-09 14:23:05.000 253 22487.40 148.50 41482.27 47568.41 2024-09-09 14:23:06.000 253 22487.37 148.51 41482.30 88888.00 2024-09-09 14:23:07.000 253 22487.28 148.52 41482.38 88888.00 2024-09-09 14:23:08.000 253 22487.22 148.54 41482.40 88888.00 2024-09-09 14:23:09.000 253 22487.22 148.55 41482.35 88888.00 2024-09-09 14:23:10.000 253 22487.26 148.55 41482.32 47568.36 2024-09-09 14:23:11.000 253 22487.27 148.53 41482.32 88888.00 2024-09-09 14:23:12.000 253 22487.24 148.51 41482.30 88888.00 2024-09-09 14:23:13.000 253 22487.22 148.50 41482.27 88888.00 2024-09-09 14:23:14.000 253 22487.25 148.50 41482.24 88888.00 2024-09-09 14:23:15.000 253 22487.26 148.49 41482.27 47568.40 2024-09-09 14:23:16.000 253 22487.27 148.48 41482.36 88888.00 2024-09-09 14:23:17.000 253 22487.30 148.49 41482.46 88888.00 2024-09-09 14:23:18.000 253 22487.26 148.46 41482.45 88888.00 2024-09-09 14:23:19.000 253 22487.19 148.38 41482.34 88888.00 2024-09-09 14:23:20.000 253 22487.18 148.34 41482.20 47568.33 2024-09-09 14:23:21.000 253 22487.20 148.36 41482.17 88888.00 2024-09-09 14:23:22.000 253 22487.22 148.41 41482.26 88888.00 2024-09-09 14:23:23.000 253 22487.26 148.50 41482.41 88888.00 2024-09-09 14:23:24.000 253 22487.33 148.57 41482.50 88888.00 2024-09-09 14:23:25.000 253 22487.34 148.54 41482.48 47568.31 2024-09-09 14:23:26.000 253 22487.32 148.51 41482.45 88888.00 2024-09-09 14:23:27.000 253 22487.30 148.52 41482.45 88888.00 2024-09-09 14:23:28.000 253 22487.24 148.53 41482.39 88888.00 2024-09-09 14:23:29.000 253 22487.19 148.53 41482.38 88888.00 2024-09-09 14:23:30.000 253 22487.18 148.55 41482.41 47568.35 2024-09-09 14:23:31.000 253 22487.22 148.60 41482.42 88888.00 2024-09-09 14:23:32.000 253 22487.27 148.71 41482.46 88888.00 2024-09-09 14:23:33.000 253 22487.33 148.75 41482.48 88888.00 2024-09-09 14:23:34.000 253 22487.35 148.69 41482.41 88888.00 2024-09-09 14:23:35.000 253 22487.32 148.62 41482.31 47568.36 2024-09-09 14:23:36.000 253 22487.28 148.59 41482.29 88888.00 2024-09-09 14:23:37.000 253 22487.29 148.64 41482.35 88888.00 2024-09-09 14:23:38.000 253 22487.31 148.71 41482.44 88888.00 2024-09-09 14:23:39.000 253 22487.31 148.70 41482.46 88888.00 2024-09-09 14:23:40.000 253 22487.26 148.64 41482.41 47568.36 2024-09-09 14:23:41.000 253 22487.22 148.64 41482.35 88888.00 2024-09-09 14:23:42.000 253 22487.25 148.68 41482.34 88888.00 2024-09-09 14:23:43.000 253 22487.33 148.70 41482.36 88888.00 2024-09-09 14:23:44.000 253 22487.33 148.72 41482.37 88888.00 2024-09-09 14:23:45.000 253 22487.26 148.72 41482.34 47568.37 2024-09-09 14:23:46.000 253 22487.20 148.73 41482.32 88888.00 2024-09-09 14:23:47.000 253 22487.19 148.70 41482.30 88888.00 2024-09-09 14:23:48.000 253 22487.17 148.66 41482.28 88888.00 2024-09-09 14:23:49.000 253 22487.18 148.67 41482.31 88888.00 2024-09-09 14:23:50.000 253 22487.22 148.74 41482.40 47568.33 2024-09-09 14:23:51.000 253 22487.26 148.78 41482.45 88888.00 2024-09-09 14:23:52.000 253 22487.25 148.74 41482.40 88888.00 2024-09-09 14:23:53.000 253 22487.19 148.67 41482.33 88888.00 2024-09-09 14:23:54.000 253 22487.15 148.64 41482.36 88888.00 2024-09-09 14:23:55.000 253 22487.15 148.62 41482.38 47568.37 2024-09-09 14:23:56.000 253 22487.14 148.65 41482.39 88888.00 2024-09-09 14:23:57.000 253 22487.16 148.71 41482.46 88888.00 2024-09-09 14:23:58.000 253 22487.22 148.70 41482.54 88888.00 2024-09-09 14:23:59.000 253 22487.28 148.63 41482.55 88888.00 2024-09-09 14:24:00.000 253 22487.30 148.63 41482.52 47568.36 2024-09-09 14:24:01.000 253 22487.27 148.67 41482.50 88888.00 2024-09-09 14:24:02.000 253 22487.23 148.67 41482.47 88888.00 2024-09-09 14:24:03.000 253 22487.19 148.64 41482.47 88888.00 2024-09-09 14:24:04.000 253 22487.18 148.66 41482.52 88888.00 2024-09-09 14:24:05.000 253 22487.20 148.70 41482.59 47568.33 2024-09-09 14:24:06.000 253 22487.24 148.75 41482.64 88888.00 2024-09-09 14:24:07.000 253 22487.26 148.81 41482.68 88888.00 2024-09-09 14:24:08.000 253 22487.21 148.83 41482.69 88888.00 2024-09-09 14:24:09.000 253 22487.12 148.83 41482.66 88888.00 2024-09-09 14:24:10.000 253 22487.08 148.83 41482.66 47568.35 2024-09-09 14:24:11.000 253 22487.14 148.85 41482.70 88888.00 2024-09-09 14:24:12.000 253 22487.23 148.91 41482.74 88888.00 2024-09-09 14:24:13.000 253 22487.26 148.99 41482.81 88888.00 2024-09-09 14:24:14.000 253 22487.22 148.98 41482.83 88888.00 2024-09-09 14:24:15.000 253 22487.17 148.89 41482.75 47568.30 2024-09-09 14:24:16.000 253 22487.18 148.86 41482.60 88888.00 2024-09-09 14:24:17.000 253 22487.19 148.85 41482.46 88888.00 2024-09-09 14:24:18.000 253 22487.16 148.78 41482.43 88888.00 2024-09-09 14:24:19.000 253 22487.12 148.75 41482.49 88888.00 2024-09-09 14:24:20.000 253 22487.13 148.79 41482.57 47568.30 2024-09-09 14:24:21.000 253 22487.16 148.88 41482.61 88888.00 2024-09-09 14:24:22.000 253 22487.21 148.99 41482.62 88888.00 2024-09-09 14:24:23.000 253 22487.26 149.08 41482.64 88888.00 2024-09-09 14:24:24.000 253 22487.25 149.07 41482.66 88888.00 2024-09-09 14:24:25.000 253 22487.22 149.00 41482.64 47568.30 2024-09-09 14:24:26.000 253 22487.19 148.95 41482.59 88888.00 2024-09-09 14:24:27.000 253 22487.21 148.98 41482.56 88888.00 2024-09-09 14:24:28.000 253 22487.26 149.04 41482.56 88888.00 2024-09-09 14:24:29.000 253 22487.28 149.04 41482.57 88888.00 2024-09-09 14:24:30.000 253 22487.22 149.00 41482.61 47568.32 2024-09-09 14:24:31.000 253 22487.17 148.98 41482.68 88888.00 2024-09-09 14:24:32.000 253 22487.19 149.00 41482.67 88888.00 2024-09-09 14:24:33.000 253 22487.25 149.03 41482.59 88888.00 2024-09-09 14:24:34.000 253 22487.26 149.02 41482.49 88888.00 2024-09-09 14:24:35.000 253 22487.26 148.97 41482.41 47568.36 2024-09-09 14:24:36.000 253 22487.32 148.95 41482.44 88888.00 2024-09-09 14:24:37.000 253 22487.41 148.97 41482.55 88888.00 2024-09-09 14:24:38.000 253 22487.46 148.97 41482.61 88888.00 2024-09-09 14:24:39.000 253 22487.46 148.97 41482.60 88888.00 2024-09-09 14:24:40.000 253 22487.44 149.03 41482.57 47568.35 2024-09-09 14:24:41.000 253 22487.44 149.13 41482.56 88888.00 2024-09-09 14:24:42.000 253 22487.43 149.13 41482.52 88888.00 2024-09-09 14:24:43.000 253 22487.39 149.04 41482.43 88888.00 2024-09-09 14:24:44.000 253 22487.41 149.00 41482.37 88888.00 2024-09-09 14:24:45.000 253 22487.48 149.05 41482.43 47568.41 2024-09-09 14:24:46.000 253 22487.54 149.12 41482.51 88888.00 2024-09-09 14:24:47.000 253 22487.56 149.17 41482.52 88888.00 2024-09-09 14:24:48.000 253 22487.58 149.17 41482.47 88888.00 2024-09-09 14:24:49.000 253 22487.61 149.23 41482.49 88888.00 2024-09-09 14:24:50.000 253 22487.58 149.28 41482.52 47568.44 2024-09-09 14:24:51.000 253 22487.47 149.21 41482.44 88888.00 2024-09-09 14:24:52.000 253 22487.45 149.16 41482.42 88888.00 2024-09-09 14:24:53.000 253 22487.54 149.21 41482.51 88888.00 2024-09-09 14:24:54.000 253 22487.58 149.26 41482.57 88888.00 2024-09-09 14:24:55.000 253 22487.55 149.27 41482.64 47568.46 2024-09-09 14:24:56.000 253 22487.50 149.25 41482.72 88888.00 2024-09-09 14:24:57.000 253 22487.45 149.21 41482.69 88888.00 2024-09-09 14:24:58.000 253 22487.50 149.20 41482.57 88888.00 2024-09-09 14:24:59.000 253 22487.62 149.20 41482.44 88888.00 2024-09-09 14:25:00.000 253 22487.68 149.20 41482.35 47568.50 2024-09-09 14:25:01.000 253 22487.68 149.17 41482.34 88888.00 2024-09-09 14:25:02.000 253 22487.67 149.12 41482.40 88888.00 2024-09-09 14:25:03.000 253 22487.65 149.08 41482.49 88888.00 2024-09-09 14:25:04.000 253 22487.62 149.07 41482.52 88888.00 2024-09-09 14:25:05.000 253 22487.64 149.05 41482.57 47568.47 2024-09-09 14:25:06.000 253 22487.68 149.06 41482.64 88888.00 2024-09-09 14:25:07.000 253 22487.71 149.08 41482.64 88888.00 2024-09-09 14:25:08.000 253 22487.69 149.05 41482.57 88888.00 2024-09-09 14:25:09.000 253 22487.64 149.04 41482.48 88888.00 2024-09-09 14:25:10.000 253 22487.64 149.11 41482.41 47568.50 2024-09-09 14:25:11.000 253 22487.66 149.11 41482.39 88888.00 2024-09-09 14:25:12.000 253 22487.65 149.04 41482.40 88888.00 2024-09-09 14:25:13.000 253 22487.63 149.04 41482.41 88888.00 2024-09-09 14:25:14.000 253 22487.64 149.11 41482.48 88888.00 2024-09-09 14:25:15.000 253 22487.67 149.19 41482.60 47568.49 2024-09-09 14:25:16.000 253 22487.69 149.26 41482.60 88888.00 2024-09-09 14:25:17.000 253 22487.69 149.28 41482.55 88888.00 2024-09-09 14:25:18.000 253 22487.71 149.28 41482.54 88888.00 2024-09-09 14:25:19.000 253 22487.70 149.24 41482.50 88888.00 2024-09-09 14:25:20.000 253 22487.65 149.18 41482.43 47568.51 2024-09-09 14:25:21.000 253 22487.60 149.17 41482.43 88888.00 2024-09-09 14:25:22.000 253 22487.61 149.23 41482.50 88888.00 2024-09-09 14:25:23.000 253 22487.66 149.28 41482.59 88888.00 2024-09-09 14:25:24.000 253 22487.71 149.26 41482.61 88888.00 2024-09-09 14:25:25.000 253 22487.75 149.24 41482.57 47568.58 2024-09-09 14:25:26.000 253 22487.76 149.25 41482.53 88888.00 2024-09-09 14:25:27.000 253 22487.75 149.23 41482.50 88888.00 2024-09-09 14:25:28.000 253 22487.75 149.19 41482.47 88888.00 2024-09-09 14:25:29.000 253 22487.77 149.19 41482.46 88888.00 2024-09-09 14:25:30.000 253 22487.78 149.21 41482.50 47568.59 2024-09-09 14:25:31.000 253 22487.77 149.20 41482.54 88888.00 2024-09-09 14:25:32.000 253 22487.81 149.20 41482.61 88888.00 2024-09-09 14:25:33.000 253 22487.89 149.26 41482.70 88888.00 2024-09-09 14:25:34.000 253 22487.94 149.29 41482.70 88888.00 2024-09-09 14:25:35.000 253 22487.94 149.24 41482.64 47568.65 2024-09-09 14:25:36.000 253 22487.93 149.14 41482.59 88888.00 2024-09-09 14:25:37.000 253 22487.92 149.07 41482.56 88888.00 2024-09-09 14:25:38.000 253 22487.90 149.05 41482.55 88888.00 2024-09-09 14:25:39.000 253 22487.88 149.03 41482.52 88888.00 2024-09-09 14:25:40.000 253 22487.85 149.01 41482.49 47568.63 2024-09-09 14:25:41.000 253 22487.83 149.03 41482.50 88888.00 2024-09-09 14:25:42.000 253 22487.84 149.09 41482.54 88888.00 2024-09-09 14:25:43.000 253 22487.91 149.17 41482.60 88888.00 2024-09-09 14:25:44.000 253 22487.98 149.18 41482.61 88888.00 2024-09-09 14:25:45.000 253 22487.97 149.16 41482.62 47568.62 2024-09-09 14:25:46.000 253 22487.92 149.20 41482.61 88888.00 2024-09-09 14:25:47.000 253 22487.88 149.24 41482.56 88888.00 2024-09-09 14:25:48.000 253 22487.87 149.25 41482.49 88888.00 2024-09-09 14:25:49.000 253 22487.84 149.23 41482.46 88888.00 2024-09-09 14:25:50.000 253 22487.85 149.24 41482.55 47568.65 2024-09-09 14:25:51.000 253 22487.91 149.26 41482.63 88888.00 2024-09-09 14:25:52.000 253 22487.92 149.22 41482.56 88888.00 2024-09-09 14:25:53.000 253 22487.87 149.12 41482.46 88888.00 2024-09-09 14:25:54.000 253 22487.81 149.05 41482.43 88888.00 2024-09-09 14:25:55.000 253 22487.80 149.01 41482.41 47568.66 2024-09-09 14:25:56.000 253 22487.85 149.04 41482.45 88888.00 2024-09-09 14:25:57.000 253 22487.88 149.10 41482.47 88888.00 2024-09-09 14:25:58.000 253 22487.85 149.12 41482.38 88888.00 2024-09-09 14:25:59.000 253 22487.83 149.11 41482.27 88888.00 2024-09-09 14:26:00.000 253 22487.83 149.12 41482.19 47568.69 2024-09-09 14:26:01.000 253 22487.82 149.10 41482.19 88888.00 2024-09-09 14:26:02.000 253 22487.82 149.09 41482.22 88888.00 2024-09-09 14:26:03.000 253 22487.85 149.11 41482.23 88888.00 2024-09-09 14:26:04.000 253 22487.87 149.12 41482.23 88888.00 2024-09-09 14:26:05.000 253 22487.89 149.12 41482.25 47568.72 2024-09-09 14:26:06.000 253 22487.92 149.09 41482.29 88888.00 2024-09-09 14:26:07.000 253 22487.96 149.03 41482.38 88888.00 2024-09-09 14:26:08.000 253 22487.97 149.03 41482.48 88888.00 2024-09-09 14:26:09.000 253 22487.93 149.07 41482.49 88888.00 2024-09-09 14:26:10.000 253 22487.91 149.09 41482.50 47568.77 2024-09-09 14:26:11.000 253 22487.97 149.06 41482.51 88888.00 2024-09-09 14:26:12.000 253 22488.04 149.07 41482.50 88888.00 2024-09-09 14:26:13.000 253 22488.05 149.09 41482.46 88888.00 2024-09-09 14:26:14.000 253 22488.01 149.04 41482.40 88888.00 2024-09-09 14:26:15.000 253 22488.00 148.98 41482.38 47568.76 2024-09-09 14:26:16.000 253 22488.01 149.00 41482.43 88888.00 2024-09-09 14:26:17.000 253 22488.01 149.04 41482.45 88888.00 2024-09-09 14:26:18.000 253 22487.97 148.99 41482.45 88888.00 2024-09-09 14:26:19.000 253 22487.96 148.94 41482.46 88888.00 2024-09-09 14:26:20.000 253 22487.99 148.94 41482.47 47568.77 2024-09-09 14:26:21.000 253 22488.05 148.98 41482.51 88888.00 2024-09-09 14:26:22.000 253 22488.09 149.03 41482.53 88888.00 2024-09-09 14:26:23.000 253 22488.10 149.09 41482.52 88888.00 2024-09-09 14:26:24.000 253 22488.13 149.13 41482.53 88888.00 2024-09-09 14:26:25.000 253 22488.15 149.17 41482.53 47568.86 2024-09-09 14:26:26.000 253 22488.12 149.13 41482.48 88888.00 2024-09-09 14:26:27.000 253 22488.08 149.05 41482.49 88888.00 2024-09-09 14:26:28.000 253 22488.07 149.05 41482.56 88888.00 2024-09-09 14:26:29.000 253 22488.06 149.11 41482.59 88888.00 2024-09-09 14:26:30.000 253 22488.06 149.15 41482.59 47568.83 2024-09-09 14:26:31.000 253 22488.09 149.13 41482.61 88888.00 2024-09-09 14:26:32.000 253 22488.14 149.05 41482.65 88888.00 2024-09-09 14:26:33.000 253 22488.16 148.99 41482.67 88888.00 2024-09-09 14:26:34.000 253 22488.16 148.96 41482.63 88888.00 2024-09-09 14:26:35.000 253 22488.16 148.96 41482.60 47568.89 2024-09-09 14:26:36.000 253 22488.18 149.00 41482.56 88888.00 2024-09-09 14:26:37.000 253 22488.19 149.03 41482.54 88888.00 2024-09-09 14:26:38.000 253 22488.22 149.01 41482.57 88888.00 2024-09-09 14:26:39.000 253 22488.21 148.97 41482.57 88888.00 2024-09-09 14:26:40.000 253 22488.22 149.01 41482.52 47568.87 2024-09-09 14:26:41.000 253 22488.26 149.09 41482.55 88888.00 2024-09-09 14:26:42.000 253 22488.28 149.03 41482.52 88888.00 2024-09-09 14:26:43.000 253 22488.22 148.87 41482.42 88888.00 2024-09-09 14:26:44.000 253 22488.17 148.80 41482.36 88888.00 2024-09-09 14:26:45.000 253 22488.22 148.84 41482.37 47568.89 2024-09-09 14:26:46.000 253 22488.30 148.94 41482.41 88888.00 2024-09-09 14:26:47.000 253 22488.37 149.02 41482.46 88888.00 2024-09-09 14:26:48.000 253 22488.38 149.06 41482.53 88888.00 2024-09-09 14:26:49.000 253 22488.37 149.05 41482.57 88888.00 2024-09-09 14:26:50.000 253 22488.35 148.99 41482.47 47568.89 2024-09-09 14:26:51.000 253 22488.31 148.89 41482.34 88888.00 2024-09-09 14:26:52.000 253 22488.31 148.82 41482.36 88888.00 2024-09-09 14:26:53.000 253 22488.32 148.82 41482.44 88888.00 2024-09-09 14:26:54.000 253 22488.32 148.88 41482.50 88888.00 2024-09-09 14:26:55.000 253 22488.32 148.95 41482.53 47568.89 2024-09-09 14:26:56.000 253 22488.29 148.98 41482.57 88888.00 2024-09-09 14:26:57.000 253 22488.24 148.97 41482.64 88888.00 2024-09-09 14:26:58.000 253 22488.26 148.96 41482.64 88888.00 2024-09-09 14:26:59.000 253 22488.30 148.94 41482.54 88888.00 2024-09-09 14:27:00.000 253 22488.28 148.92 41482.48 47568.92 2024-09-09 14:27:01.000 253 22488.21 148.91 41482.53 88888.00 2024-09-09 14:27:02.000 253 22488.17 148.91 41482.61 88888.00 2024-09-09 14:27:03.000 253 22488.16 148.93 41482.64 88888.00 2024-09-09 14:27:04.000 253 22488.17 148.95 41482.59 88888.00 2024-09-09 14:27:05.000 253 22488.20 148.99 41482.54 47568.91 2024-09-09 14:27:06.000 253 22488.24 149.00 41482.57 88888.00 2024-09-09 14:27:07.000 253 22488.27 148.95 41482.56 88888.00 2024-09-09 14:27:08.000 253 22488.30 148.93 41482.51 88888.00 2024-09-09 14:27:09.000 253 22488.29 148.95 41482.48 88888.00 2024-09-09 14:27:10.000 253 22488.23 148.89 41482.47 47568.93 2024-09-09 14:27:11.000 253 22488.21 148.79 41482.50 88888.00 2024-09-09 14:27:12.000 253 22488.24 148.78 41482.47 88888.00 2024-09-09 14:27:13.000 253 22488.24 148.84 41482.41 88888.00 2024-09-09 14:27:14.000 253 22488.19 148.90 41482.44 88888.00 2024-09-09 14:27:15.000 253 22488.17 148.90 41482.49 47568.92 2024-09-09 14:27:16.000 253 22488.16 148.84 41482.46 88888.00 2024-09-09 14:27:17.000 253 22488.13 148.78 41482.35 88888.00 2024-09-09 14:27:18.000 253 22488.13 148.76 41482.32 88888.00 2024-09-09 14:27:19.000 253 22488.20 148.76 41482.46 88888.00 2024-09-09 14:27:20.000 253 22488.27 148.77 41482.59 47569.00 2024-09-09 14:27:21.000 253 22488.27 148.80 41482.61 88888.00 2024-09-09 14:27:22.000 253 22488.29 148.86 41482.65 88888.00 2024-09-09 14:27:23.000 253 22488.37 148.90 41482.72 88888.00 2024-09-09 14:27:24.000 253 22488.41 148.85 41482.75 88888.00 2024-09-09 14:27:25.000 253 22488.40 148.80 41482.74 47568.97 2024-09-09 14:27:26.000 253 22488.35 148.79 41482.71 88888.00 2024-09-09 14:27:27.000 253 22488.32 148.78 41482.71 88888.00 2024-09-09 14:27:28.000 253 22488.35 148.78 41482.77 88888.00 2024-09-09 14:27:29.000 253 22488.35 148.79 41482.75 88888.00 2024-09-09 14:27:30.000 253 22488.28 148.78 41482.69 47568.99 2024-09-09 14:27:31.000 253 22488.23 148.76 41482.71 88888.00 2024-09-09 14:27:32.000 253 22488.23 148.74 41482.73 88888.00 2024-09-09 14:27:33.000 253 22488.26 148.78 41482.74 88888.00 2024-09-09 14:27:34.000 253 22488.29 148.81 41482.74 88888.00 2024-09-09 14:27:35.000 253 22488.28 148.74 41482.69 47569.05 2024-09-09 14:27:36.000 253 22488.29 148.69 41482.66 88888.00 2024-09-09 14:27:37.000 253 22488.30 148.72 41482.66 88888.00 2024-09-09 14:27:38.000 253 22488.34 148.76 41482.71 88888.00 2024-09-09 14:27:39.000 253 22488.44 148.79 41482.82 88888.00 2024-09-09 14:27:40.000 253 22488.47 148.78 41482.83 47569.01 2024-09-09 14:27:41.000 253 22488.40 148.71 41482.72 88888.00 2024-09-09 14:27:42.000 253 22488.35 148.67 41482.64 88888.00 2024-09-09 14:27:43.000 253 22488.35 148.68 41482.63 88888.00 2024-09-09 14:27:44.000 253 22488.39 148.72 41482.64 88888.00 2024-09-09 14:27:45.000 253 22488.44 148.78 41482.67 47569.06 2024-09-09 14:27:46.000 253 22488.47 148.81 41482.71 88888.00 2024-09-09 14:27:47.000 253 22488.44 148.79 41482.72 88888.00 2024-09-09 14:27:48.000 253 22488.38 148.72 41482.66 88888.00 2024-09-09 14:27:49.000 253 22488.38 148.62 41482.59 88888.00 2024-09-09 14:27:50.000 253 22488.42 148.57 41482.55 47569.04 2024-09-09 14:27:51.000 253 22488.41 148.58 41482.57 88888.00 2024-09-09 14:27:52.000 253 22488.38 148.63 41482.63 88888.00 2024-09-09 14:27:53.000 253 22488.42 148.69 41482.69 88888.00 2024-09-09 14:27:54.000 253 22488.45 148.68 41482.71 88888.00 2024-09-09 14:27:55.000 253 22488.46 148.66 41482.70 47569.05 2024-09-09 14:27:56.000 253 22488.46 148.65 41482.70 88888.00 2024-09-09 14:27:57.000 253 22488.46 148.63 41482.71 88888.00 2024-09-09 14:27:58.000 253 22488.45 148.62 41482.76 88888.00 2024-09-09 14:27:59.000 253 22488.44 148.60 41482.79 88888.00 2024-09-09 14:28:00.000 253 22488.44 148.61 41482.77 47569.10 2024-09-09 14:28:01.000 253 22488.47 148.68 41482.79 88888.00 2024-09-09 14:28:02.000 253 22488.44 148.71 41482.78 88888.00 2024-09-09 14:28:03.000 253 22488.41 148.69 41482.73 88888.00 2024-09-09 14:28:04.000 253 22488.44 148.71 41482.78 88888.00 2024-09-09 14:28:05.000 253 22488.49 148.72 41482.79 47569.07 2024-09-09 14:28:06.000 253 22488.44 148.69 41482.68 88888.00 2024-09-09 14:28:07.000 253 22488.34 148.65 41482.50 88888.00 2024-09-09 14:28:08.000 253 22488.35 148.65 41482.46 88888.00 2024-09-09 14:28:09.000 253 22488.46 148.72 41482.59 88888.00 2024-09-09 14:28:10.000 253 22488.53 148.79 41482.72 47569.11 2024-09-09 14:28:11.000 253 22488.55 148.82 41482.79 88888.00 2024-09-09 14:28:12.000 253 22488.58 148.84 41482.84 88888.00 2024-09-09 14:28:13.000 253 22488.53 148.83 41482.85 88888.00 2024-09-09 14:28:14.000 253 22488.42 148.74 41482.73 88888.00 2024-09-09 14:28:15.000 253 22488.36 148.68 41482.62 47569.11 2024-09-09 14:28:16.000 253 22488.38 148.71 41482.66 88888.00 2024-09-09 14:28:17.000 253 22488.41 148.76 41482.74 88888.00 2024-09-09 14:28:18.000 253 22488.44 148.76 41482.75 88888.00 2024-09-09 14:28:19.000 253 22488.46 148.74 41482.68 88888.00 2024-09-09 14:28:20.000 253 22488.46 148.76 41482.65 47569.10 2024-09-09 14:28:21.000 253 22488.40 148.78 41482.63 88888.00 2024-09-09 14:28:22.000 253 22488.34 148.70 41482.55 88888.00 2024-09-09 14:28:23.000 253 22488.37 148.60 41482.55 88888.00 2024-09-09 14:28:24.000 253 22488.46 148.62 41482.67 88888.00 2024-09-09 14:28:25.000 253 22488.49 148.72 41482.78 47569.06 2024-09-09 14:28:26.000 253 22488.43 148.76 41482.81 88888.00 2024-09-09 14:28:27.000 253 22488.39 148.77 41482.82 88888.00 2024-09-09 14:28:28.000 253 22488.41 148.77 41482.80 88888.00 2024-09-09 14:28:29.000 253 22488.42 148.80 41482.79 88888.00 2024-09-09 14:28:30.000 253 22488.43 148.80 41482.81 47569.07 2024-09-09 14:28:31.000 253 22488.47 148.78 41482.83 88888.00 2024-09-09 14:28:32.000 253 22488.50 148.75 41482.76 88888.00 2024-09-09 14:28:33.000 253 22488.53 148.75 41482.66 88888.00 2024-09-09 14:28:34.000 253 22488.58 148.77 41482.69 88888.00 2024-09-09 14:28:35.000 253 22488.56 148.84 41482.82 47569.12 2024-09-09 14:28:36.000 253 22488.48 148.87 41482.87 88888.00 2024-09-09 14:28:37.000 253 22488.46 148.88 41482.81 88888.00 2024-09-09 14:28:38.000 253 22488.48 148.86 41482.70 88888.00 2024-09-09 14:28:39.000 253 22488.48 148.80 41482.69 88888.00 2024-09-09 14:28:40.000 253 22488.49 148.72 41482.74 47569.08 2024-09-09 14:28:41.000 253 22488.50 148.65 41482.72 88888.00 2024-09-09 14:28:42.000 253 22488.52 148.69 41482.71 88888.00 2024-09-09 14:28:43.000 253 22488.54 148.84 41482.79 88888.00 2024-09-09 14:28:44.000 253 22488.53 148.89 41482.78 88888.00 2024-09-09 14:28:45.000 253 22488.52 148.82 41482.73 47569.11 2024-09-09 14:28:46.000 253 22488.56 148.75 41482.69 88888.00 2024-09-09 14:28:47.000 253 22488.58 148.74 41482.66 88888.00 2024-09-09 14:28:48.000 253 22488.58 148.75 41482.64 88888.00 2024-09-09 14:28:49.000 253 22488.53 148.73 41482.62 88888.00 2024-09-09 14:28:50.000 253 22488.49 148.71 41482.62 47569.08 2024-09-09 14:28:51.000 253 22488.47 148.77 41482.68 88888.00 2024-09-09 14:28:52.000 253 22488.52 148.87 41482.74 88888.00 2024-09-09 14:28:53.000 253 22488.58 148.88 41482.74 88888.00 2024-09-09 14:28:54.000 253 22488.58 148.79 41482.68 88888.00 2024-09-09 14:28:55.000 253 22488.53 148.74 41482.64 47569.14 2024-09-09 14:28:56.000 253 22488.53 148.75 41482.69 88888.00 2024-09-09 14:28:57.000 253 22488.55 148.73 41482.79 88888.00 2024-09-09 14:28:58.000 253 22488.57 148.68 41482.87 88888.00 2024-09-09 14:28:59.000 253 22488.60 148.69 41482.88 88888.00 2024-09-09 14:29:00.000 253 22488.59 148.73 41482.81 47569.12 2024-09-09 14:29:01.000 253 22488.54 148.73 41482.75 88888.00 2024-09-09 14:29:02.000 253 22488.52 148.75 41482.82 88888.00 2024-09-09 14:29:03.000 253 22488.56 148.78 41482.92 88888.00 2024-09-09 14:29:04.000 253 22488.60 148.71 41482.91 88888.00 2024-09-09 14:29:05.000 253 22488.61 148.63 41482.85 47569.17 2024-09-09 14:29:06.000 253 22488.60 148.63 41482.81 88888.00 2024-09-09 14:29:07.000 253 22488.63 148.66 41482.79 88888.00 2024-09-09 14:29:08.000 253 22488.67 148.70 41482.80 88888.00 2024-09-09 14:29:09.000 253 22488.62 148.73 41482.84 88888.00 2024-09-09 14:29:10.000 253 22488.57 148.75 41482.90 47569.23 2024-09-09 14:29:11.000 253 22488.55 148.75 41482.93 88888.00 2024-09-09 14:29:12.000 253 22488.52 148.67 41482.85 88888.00 2024-09-09 14:29:13.000 253 22488.49 148.56 41482.68 88888.00 2024-09-09 14:29:14.000 253 22488.53 148.59 41482.60 88888.00 2024-09-09 14:29:15.000 253 22488.59 148.72 41482.68 47569.17 2024-09-09 14:29:16.000 253 22488.57 148.80 41482.77 88888.00 2024-09-09 14:29:17.000 253 22488.55 148.78 41482.79 88888.00 2024-09-09 14:29:18.000 253 22488.56 148.76 41482.76 88888.00 2024-09-09 14:29:19.000 253 22488.58 148.73 41482.75 88888.00 2024-09-09 14:29:20.000 253 22488.60 148.67 41482.75 47569.24 2024-09-09 14:29:21.000 253 22488.60 148.63 41482.73 88888.00 2024-09-09 14:29:22.000 253 22488.61 148.63 41482.72 88888.00 2024-09-09 14:29:23.000 253 22488.64 148.65 41482.73 88888.00 2024-09-09 14:29:24.000 253 22488.67 148.68 41482.80 88888.00 2024-09-09 14:29:25.000 253 22488.72 148.71 41482.86 47569.26 2024-09-09 14:29:26.000 253 22488.78 148.69 41482.87 88888.00 2024-09-09 14:29:27.000 253 22488.79 148.60 41482.85 88888.00 2024-09-09 14:29:28.000 253 22488.75 148.55 41482.88 88888.00 2024-09-09 14:29:29.000 253 22488.73 148.57 41482.88 88888.00 2024-09-09 14:29:30.000 253 22488.72 148.62 41482.86 47569.30 2024-09-09 14:29:31.000 253 22488.77 148.68 41482.89 88888.00 2024-09-09 14:29:32.000 253 22488.82 148.73 41483.00 88888.00 2024-09-09 14:29:33.000 253 22488.85 148.76 41483.12 88888.00 2024-09-09 14:29:34.000 253 22488.85 148.72 41483.09 88888.00 2024-09-09 14:29:35.000 253 22488.82 148.65 41482.98 47569.31 2024-09-09 14:29:36.000 253 22488.74 148.59 41482.90 88888.00 2024-09-09 14:29:37.000 253 22488.69 148.58 41482.85 88888.00 2024-09-09 14:29:38.000 253 22488.74 148.66 41482.82 88888.00 2024-09-09 14:29:39.000 253 22488.81 148.76 41482.84 88888.00 2024-09-09 14:29:40.000 253 22488.83 148.82 41482.91 47569.29 2024-09-09 14:29:41.000 253 22488.81 148.86 41482.97 88888.00 2024-09-09 14:29:42.000 253 22488.78 148.87 41482.91 88888.00 2024-09-09 14:29:43.000 253 22488.75 148.82 41482.81 88888.00 2024-09-09 14:29:44.000 253 22488.78 148.78 41482.80 88888.00 2024-09-09 14:29:45.000 253 22488.85 148.75 41482.82 47569.30 2024-09-09 14:29:46.000 253 22488.86 148.71 41482.76 88888.00 2024-09-09 14:29:47.000 253 22488.84 148.73 41482.72 88888.00 2024-09-09 14:29:48.000 253 22488.81 148.76 41482.74 88888.00 2024-09-09 14:29:49.000 253 22488.79 148.76 41482.75 88888.00 2024-09-09 14:29:50.000 253 22488.80 148.78 41482.78 47569.27 2024-09-09 14:29:51.000 253 22488.79 148.84 41482.89 88888.00 2024-09-09 14:29:52.000 253 22488.75 148.88 41482.98 88888.00 2024-09-09 14:29:53.000 253 22488.72 148.87 41482.95 88888.00 2024-09-09 14:29:54.000 253 22488.72 148.82 41482.93 88888.00 2024-09-09 14:29:55.000 253 22488.74 148.84 41482.98 47569.30 2024-09-09 14:29:56.000 253 22488.72 148.87 41482.96 88888.00 2024-09-09 14:29:57.000 253 22488.67 148.89 41482.88 88888.00 2024-09-09 14:29:58.000 253 22488.70 148.94 41482.86 88888.00 2024-09-09 14:29:59.000 253 22488.77 148.99 41482.92 88888.00 2024-09-09 14:30:00.000 253 22488.78 149.00 41482.94 47569.23 2024-09-09 14:30:01.000 253 22488.72 148.96 41482.86 88888.00 2024-09-09 14:30:02.000 253 22488.67 148.86 41482.71 88888.00 2024-09-09 14:30:03.000 253 22488.60 148.81 41482.65 88888.00 2024-09-09 14:30:04.000 253 22488.55 148.82 41482.73 88888.00 2024-09-09 14:30:05.000 253 22488.57 148.86 41482.84 47569.23 2024-09-09 14:30:06.000 253 22488.61 148.93 41482.87 88888.00 2024-09-09 14:30:07.000 253 22488.62 148.99 41482.84 88888.00 2024-09-09 14:30:08.000 253 22488.60 149.02 41482.81 88888.00 2024-09-09 14:30:09.000 253 22488.53 149.00 41482.73 88888.00 2024-09-09 14:30:10.000 253 22488.45 148.94 41482.66 47569.22 2024-09-09 14:30:11.000 253 22488.40 148.89 41482.69 88888.00 2024-09-09 14:30:12.000 253 22488.40 148.87 41482.77 88888.00 2024-09-09 14:30:13.000 253 22488.42 148.85 41482.75 88888.00 2024-09-09 14:30:14.000 253 22488.47 148.91 41482.80 88888.00 2024-09-09 14:30:15.000 253 22488.50 149.01 41482.94 47569.18 2024-09-09 14:30:16.000 253 22488.47 149.02 41482.99 88888.00 2024-09-09 14:30:17.000 253 22488.44 148.94 41482.89 88888.00 2024-09-09 14:30:18.000 253 22488.46 148.90 41482.77 88888.00 2024-09-09 14:30:19.000 253 22488.49 148.94 41482.73 88888.00 2024-09-09 14:30:20.000 253 22488.50 149.03 41482.74 47569.21 2024-09-09 14:30:21.000 253 22488.46 149.06 41482.77 88888.00 2024-09-09 14:30:22.000 253 22488.46 149.05 41482.86 88888.00 2024-09-09 14:30:23.000 253 22488.52 149.06 41482.98 88888.00 2024-09-09 14:30:24.000 253 22488.56 149.06 41483.00 88888.00 2024-09-09 14:30:25.000 253 22488.58 149.07 41482.97 47569.18 2024-09-09 14:30:26.000 253 22488.58 149.08 41482.94 88888.00 2024-09-09 14:30:27.000 253 22488.50 149.03 41482.91 88888.00 2024-09-09 14:30:28.000 253 22488.43 148.99 41482.93 88888.00 2024-09-09 14:30:29.000 253 22488.46 148.97 41482.94 88888.00 2024-09-09 14:30:30.000 253 22488.48 148.92 41482.87 47569.15 2024-09-09 14:30:31.000 253 22488.46 148.88 41482.79 88888.00 2024-09-09 14:30:32.000 253 22488.40 148.90 41482.73 88888.00 2024-09-09 14:30:33.000 253 22488.35 148.95 41482.70 88888.00 2024-09-09 14:30:34.000 253 22488.36 149.02 41482.71 88888.00 2024-09-09 14:30:35.000 253 22488.38 149.08 41482.77 47569.23 2024-09-09 14:30:36.000 253 22488.36 149.07 41482.78 88888.00 2024-09-09 14:30:37.000 253 22488.34 149.05 41482.76 88888.00 2024-09-09 14:30:38.000 253 22488.38 149.08 41482.83 88888.00 2024-09-09 14:30:39.000 253 22488.45 149.11 41482.93 88888.00 2024-09-09 14:30:40.000 253 22488.49 149.08 41482.90 47569.21 2024-09-09 14:30:41.000 253 22488.50 149.03 41482.83 88888.00 2024-09-09 14:30:42.000 253 22488.53 149.02 41482.86 88888.00 2024-09-09 14:30:43.000 253 22488.56 149.03 41482.91 88888.00 2024-09-09 14:30:44.000 253 22488.57 149.02 41482.84 88888.00 2024-09-09 14:30:45.000 253 22488.54 149.03 41482.75 47569.30 2024-09-09 14:30:46.000 253 22488.49 149.07 41482.74 88888.00 2024-09-09 14:30:47.000 253 22488.47 149.06 41482.79 88888.00 2024-09-09 14:30:48.000 253 22488.51 149.03 41482.85 88888.00 2024-09-09 14:30:49.000 253 22488.55 149.00 41482.87 88888.00 2024-09-09 14:30:50.000 253 22488.54 148.99 41482.88 47569.24 2024-09-09 14:30:51.000 253 22488.48 148.96 41482.88 88888.00 2024-09-09 14:30:52.000 253 22488.43 148.91 41482.86 88888.00 2024-09-09 14:30:53.000 253 22488.47 148.88 41482.84 88888.00 2024-09-09 14:30:54.000 253 22488.53 148.91 41482.85 88888.00 2024-09-09 14:30:55.000 253 22488.58 149.00 41482.89 47569.30 2024-09-09 14:30:56.000 253 22488.60 149.09 41482.98 88888.00 2024-09-09 14:30:57.000 253 22488.60 149.12 41483.03 88888.00 2024-09-09 14:30:58.000 253 22488.57 149.11 41483.01 88888.00 2024-09-09 14:30:59.000 253 22488.56 149.08 41482.96 88888.00 2024-09-09 14:31:00.000 253 22488.56 148.99 41482.92 47569.28 2024-09-09 14:31:01.000 253 22488.59 148.89 41482.93 88888.00 2024-09-09 14:31:02.000 253 22488.60 148.85 41482.91 88888.00 2024-09-09 14:31:03.000 253 22488.62 148.85 41482.89 88888.00 2024-09-09 14:31:04.000 253 22488.67 148.88 41482.90 88888.00 2024-09-09 14:31:05.000 253 22488.72 148.92 41482.89 47569.33 2024-09-09 14:31:06.000 253 22488.73 148.94 41482.88 88888.00 2024-09-09 14:31:07.000 253 22488.72 148.97 41482.89 88888.00 2024-09-09 14:31:08.000 253 22488.70 148.96 41482.88 88888.00 2024-09-09 14:31:09.000 253 22488.71 148.90 41482.86 88888.00 2024-09-09 14:31:10.000 253 22488.75 148.90 41482.86 47569.36 2024-09-09 14:31:11.000 253 22488.76 149.00 41482.87 88888.00 2024-09-09 14:31:12.000 253 22488.77 149.04 41482.92 88888.00 2024-09-09 14:31:13.000 253 22488.82 149.03 41483.00 88888.00 2024-09-09 14:31:14.000 253 22488.85 148.99 41483.03 88888.00 2024-09-09 14:31:15.000 253 22488.84 148.96 41482.98 47569.37 2024-09-09 14:31:16.000 253 22488.84 148.93 41482.90 88888.00 2024-09-09 14:31:17.000 253 22488.83 148.89 41482.88 88888.00 2024-09-09 14:31:18.000 253 22488.83 148.91 41482.94 88888.00 2024-09-09 14:31:19.000 253 22488.86 148.92 41482.93 88888.00 2024-09-09 14:31:20.000 253 22488.86 148.88 41482.84 47569.43 2024-09-09 14:31:21.000 253 22488.85 148.88 41482.79 88888.00 2024-09-09 14:31:22.000 253 22488.85 148.95 41482.81 88888.00 2024-09-09 14:31:23.000 253 22488.85 148.99 41482.85 88888.00 2024-09-09 14:31:24.000 253 22488.85 149.00 41482.88 88888.00 2024-09-09 14:31:25.000 253 22488.83 148.97 41482.88 47569.43 2024-09-09 14:31:26.000 253 22488.78 148.92 41482.84 88888.00 2024-09-09 14:31:27.000 253 22488.72 148.91 41482.84 88888.00 2024-09-09 14:31:28.000 253 22488.76 148.95 41482.93 88888.00 2024-09-09 14:31:29.000 253 22488.89 148.99 41483.01 88888.00 2024-09-09 14:31:30.000 253 22488.96 149.00 41483.05 47569.48 2024-09-09 14:31:31.000 253 22488.93 148.99 41483.07 88888.00 2024-09-09 14:31:32.000 253 22488.87 148.97 41483.05 88888.00 2024-09-09 14:31:33.000 253 22488.83 148.90 41483.02 88888.00 2024-09-09 14:31:34.000 253 22488.82 148.84 41482.98 88888.00 2024-09-09 14:31:35.000 253 22488.84 148.81 41482.93 47569.46 2024-09-09 14:31:36.000 253 22488.84 148.78 41482.86 88888.00 2024-09-09 14:31:37.000 253 22488.82 148.77 41482.86 88888.00 2024-09-09 14:31:38.000 253 22488.81 148.82 41482.94 88888.00 2024-09-09 14:31:39.000 253 22488.80 148.88 41482.97 88888.00 2024-09-09 14:31:40.000 253 22488.82 148.91 41482.96 47569.48 2024-09-09 14:31:41.000 253 22488.88 148.91 41482.94 88888.00 2024-09-09 14:31:42.000 253 22488.93 148.89 41482.86 88888.00 2024-09-09 14:31:43.000 253 22488.94 148.88 41482.79 88888.00 2024-09-09 14:31:44.000 253 22488.94 148.91 41482.81 88888.00 2024-09-09 14:31:45.000 253 22488.96 148.90 41482.91 47569.49 2024-09-09 14:31:46.000 253 22488.95 148.82 41482.93 88888.00 2024-09-09 14:31:47.000 253 22488.91 148.74 41482.87 88888.00 2024-09-09 14:31:48.000 253 22488.90 148.76 41482.87 88888.00 2024-09-09 14:31:49.000 253 22488.89 148.84 41482.93 88888.00 2024-09-09 14:31:50.000 253 22488.87 148.84 41482.89 47569.46 2024-09-09 14:31:51.000 253 22488.84 148.80 41482.82 88888.00 2024-09-09 14:31:52.000 253 22488.84 148.84 41482.83 88888.00 2024-09-09 14:31:53.000 253 22488.90 148.88 41482.91 88888.00 2024-09-09 14:31:54.000 253 22488.95 148.80 41482.91 88888.00 2024-09-09 14:31:55.000 253 22488.94 148.71 41482.82 47569.50 2024-09-09 14:31:56.000 253 22488.92 148.72 41482.78 88888.00 2024-09-09 14:31:57.000 253 22488.90 148.77 41482.79 88888.00 2024-09-09 14:31:58.000 253 22488.87 148.78 41482.79 88888.00 2024-09-09 14:31:59.000 253 22488.84 148.74 41482.78 88888.00 2024-09-09 14:32:00.000 253 22488.88 148.69 41482.72 47569.50 2024-09-09 14:32:01.000 253 22488.91 148.68 41482.68 88888.00 2024-09-09 14:32:02.000 253 22488.87 148.71 41482.70 88888.00 2024-09-09 14:32:03.000 253 22488.85 148.75 41482.80 88888.00 2024-09-09 14:32:04.000 253 22488.91 148.75 41482.89 88888.00 2024-09-09 14:32:05.000 253 22488.96 148.75 41482.94 47569.53 2024-09-09 14:32:06.000 253 22488.94 148.79 41482.94 88888.00 2024-09-09 14:32:07.000 253 22488.91 148.77 41482.88 88888.00 2024-09-09 14:32:08.000 253 22488.89 148.69 41482.86 88888.00 2024-09-09 14:32:09.000 253 22488.91 148.67 41482.88 88888.00 2024-09-09 14:32:10.000 253 22488.94 148.71 41482.89 47569.53 2024-09-09 14:32:11.000 253 22488.98 148.75 41482.89 88888.00 2024-09-09 14:32:12.000 253 22489.00 148.77 41482.83 88888.00 2024-09-09 14:32:13.000 253 22489.01 148.75 41482.81 88888.00 2024-09-09 14:32:14.000 253 22488.98 148.73 41482.84 88888.00 2024-09-09 14:32:15.000 253 22488.90 148.69 41482.83 47569.51 2024-09-09 14:32:16.000 253 22488.82 148.62 41482.80 88888.00 2024-09-09 14:32:17.000 253 22488.81 148.60 41482.79 88888.00 2024-09-09 14:32:18.000 253 22488.87 148.66 41482.86 88888.00 2024-09-09 14:32:19.000 253 22488.92 148.74 41483.00 88888.00 2024-09-09 14:32:20.000 253 22488.95 148.79 41483.02 47569.51 2024-09-09 14:32:21.000 253 22488.94 148.81 41482.93 88888.00 2024-09-09 14:32:22.000 253 22488.90 148.76 41482.86 88888.00 2024-09-09 14:32:23.000 253 22488.85 148.68 41482.82 88888.00 2024-09-09 14:32:24.000 253 22488.81 148.65 41482.82 88888.00 2024-09-09 14:32:25.000 253 22488.77 148.67 41482.81 47569.48 2024-09-09 14:32:26.000 253 22488.77 148.65 41482.74 88888.00 2024-09-09 14:32:27.000 253 22488.83 148.65 41482.75 88888.00 2024-09-09 14:32:28.000 253 22488.89 148.74 41482.86 88888.00 2024-09-09 14:32:29.000 253 22488.88 148.84 41482.96 88888.00 2024-09-09 14:32:30.000 253 22488.78 148.84 41482.94 47569.48 2024-09-09 14:32:31.000 253 22488.71 148.80 41482.78 88888.00 2024-09-09 14:32:32.000 253 22488.69 148.74 41482.67 88888.00 2024-09-09 14:32:33.000 253 22488.75 148.69 41482.71 88888.00 2024-09-09 14:32:34.000 253 22488.83 148.69 41482.76 88888.00 2024-09-09 14:32:35.000 253 22488.84 148.72 41482.77 47569.45 2024-09-09 14:32:36.000 253 22488.79 148.78 41482.85 88888.00 2024-09-09 14:32:37.000 253 22488.76 148.82 41482.98 88888.00 2024-09-09 14:32:38.000 253 22488.74 148.83 41483.00 88888.00 2024-09-09 14:32:39.000 253 22488.71 148.82 41482.91 88888.00 2024-09-09 14:32:40.000 253 22488.71 148.84 41482.87 47569.49 2024-09-09 14:32:41.000 253 22488.75 148.87 41482.96 88888.00 2024-09-09 14:32:42.000 253 22488.77 148.89 41483.04 88888.00 2024-09-09 14:32:43.000 253 22488.75 148.89 41483.07 88888.00 2024-09-09 14:32:44.000 253 22488.75 148.89 41483.06 88888.00 2024-09-09 14:32:45.000 253 22488.76 148.88 41483.06 47569.47 2024-09-09 14:32:46.000 253 22488.73 148.86 41483.06 88888.00 2024-09-09 14:32:47.000 253 22488.72 148.83 41483.00 88888.00 2024-09-09 14:32:48.000 253 22488.69 148.81 41482.94 88888.00 2024-09-09 14:32:49.000 253 22488.66 148.79 41482.98 88888.00 2024-09-09 14:32:50.000 253 22488.67 148.76 41483.06 47569.52 2024-09-09 14:32:51.000 253 22488.73 148.75 41483.05 88888.00 2024-09-09 14:32:52.000 253 22488.76 148.81 41483.03 88888.00 2024-09-09 14:32:53.000 253 22488.76 148.85 41483.04 88888.00 2024-09-09 14:32:54.000 253 22488.74 148.82 41483.00 88888.00 2024-09-09 14:32:55.000 253 22488.72 148.76 41482.92 47569.57 2024-09-09 14:32:56.000 253 22488.72 148.74 41482.86 88888.00 2024-09-09 14:32:57.000 253 22488.72 148.72 41482.86 88888.00 2024-09-09 14:32:58.000 253 22488.72 148.69 41482.89 88888.00 2024-09-09 14:32:59.000 253 22488.71 148.71 41482.89 88888.00 2024-09-09 14:33:00.000 253 22488.72 148.75 41482.89 47569.54 2024-09-09 14:33:01.000 253 22488.76 148.81 41482.97 88888.00 2024-09-09 14:33:02.000 253 22488.78 148.83 41483.03 88888.00 2024-09-09 14:33:03.000 253 22488.80 148.82 41483.00 88888.00 2024-09-09 14:33:04.000 253 22488.82 148.80 41482.95 88888.00 2024-09-09 14:33:05.000 253 22488.79 148.76 41482.91 47569.55 2024-09-09 14:33:06.000 253 22488.77 148.74 41482.89 88888.00 2024-09-09 14:33:07.000 253 22488.78 148.79 41482.91 88888.00 2024-09-09 14:33:08.000 253 22488.80 148.87 41482.94 88888.00 2024-09-09 14:33:09.000 253 22488.80 148.87 41482.91 88888.00 2024-09-09 14:33:10.000 253 22488.80 148.82 41482.94 47569.53 2024-09-09 14:33:11.000 253 22488.83 148.80 41483.05 88888.00 2024-09-09 14:33:12.000 253 22488.89 148.82 41483.11 88888.00 2024-09-09 14:33:13.000 253 22488.91 148.84 41483.11 88888.00 2024-09-09 14:33:14.000 253 22488.87 148.83 41483.06 88888.00 2024-09-09 14:33:15.000 253 22488.84 148.80 41482.98 47569.57 2024-09-09 14:33:16.000 253 22488.83 148.78 41482.92 88888.00 2024-09-09 14:33:17.000 253 22488.85 148.79 41482.94 88888.00 2024-09-09 14:33:18.000 253 22488.88 148.81 41482.95 88888.00 2024-09-09 14:33:19.000 253 22488.89 148.76 41482.92 88888.00 2024-09-09 14:33:20.000 253 22488.90 148.71 41482.91 47569.61 2024-09-09 14:33:21.000 253 22488.92 148.72 41482.95 88888.00 2024-09-09 14:33:22.000 253 22488.90 148.73 41482.94 88888.00 2024-09-09 14:33:23.000 253 22488.85 148.65 41482.87 88888.00 2024-09-09 14:33:24.000 253 22488.87 148.60 41482.88 88888.00 2024-09-09 14:33:25.000 253 22488.94 148.66 41483.03 47569.64 2024-09-09 14:33:26.000 253 22488.99 148.70 41483.10 88888.00 2024-09-09 14:33:27.000 253 22488.98 148.67 41483.00 88888.00 2024-09-09 14:33:28.000 253 22488.98 148.68 41482.90 88888.00 2024-09-09 14:33:29.000 253 22488.99 148.73 41482.89 88888.00 2024-09-09 14:33:30.000 253 22488.92 148.69 41482.79 47569.68 2024-09-09 14:33:31.000 253 22488.81 148.57 41482.56 88888.00 2024-09-09 14:33:32.000 253 22488.76 148.51 41482.43 88888.00 2024-09-09 14:33:33.000 253 22488.78 148.52 41482.45 88888.00 2024-09-09 14:33:34.000 253 22488.88 148.56 41482.56 88888.00 2024-09-09 14:33:35.000 253 22488.96 148.56 41482.60 47569.64 2024-09-09 14:33:36.000 253 22488.97 148.56 41482.57 88888.00 2024-09-09 14:33:37.000 253 22488.97 148.62 41482.61 88888.00 2024-09-09 14:33:38.000 253 22489.00 148.67 41482.81 88888.00 2024-09-09 14:33:39.000 253 22489.00 148.66 41482.98 88888.00 2024-09-09 14:33:40.000 253 22488.97 148.58 41482.96 47569.70 2024-09-09 14:33:41.000 253 22488.98 148.53 41482.91 88888.00 2024-09-09 14:33:42.000 253 22489.02 148.58 41483.00 88888.00 2024-09-09 14:33:43.000 253 22489.00 148.61 41483.09 88888.00 2024-09-09 14:33:44.000 253 22489.00 148.61 41483.06 88888.00 2024-09-09 14:33:45.000 253 22489.05 148.64 41483.01 47569.67 2024-09-09 14:33:46.000 253 22489.03 148.69 41482.99 88888.00 2024-09-09 14:33:47.000 253 22488.97 148.73 41483.02 88888.00 2024-09-09 14:33:48.000 253 22488.93 148.73 41483.06 88888.00 2024-09-09 14:33:49.000 253 22488.93 148.65 41483.07 88888.00 2024-09-09 14:33:50.000 253 22488.94 148.60 41483.08 47569.65 2024-09-09 14:33:51.000 253 22488.94 148.67 41483.07 88888.00 2024-09-09 14:33:52.000 253 22488.92 148.71 41483.06 88888.00 2024-09-09 14:33:53.000 253 22488.96 148.69 41483.06 88888.00 2024-09-09 14:33:54.000 253 22489.00 148.68 41483.07 88888.00 2024-09-09 14:33:55.000 253 22488.93 148.69 41483.03 47569.64 2024-09-09 14:33:56.000 253 22488.88 148.73 41483.01 88888.00 2024-09-09 14:33:57.000 253 22488.91 148.77 41483.08 88888.00 2024-09-09 14:33:58.000 253 22488.89 148.77 41483.14 88888.00 2024-09-09 14:33:59.000 253 22488.79 148.74 41483.11 88888.00 2024-09-09 14:34:00.000 253 22488.69 148.71 41483.07 47569.58 2024-09-09 14:34:01.000 253 22488.71 148.71 41483.13 88888.00 2024-09-09 14:34:02.000 253 22488.79 148.74 41483.21 88888.00 2024-09-09 14:34:03.000 253 22488.84 148.76 41483.21 88888.00 2024-09-09 14:34:04.000 253 22488.84 148.77 41483.16 88888.00 2024-09-09 14:34:05.000 253 22488.79 148.79 41483.13 47569.57 2024-09-09 14:34:06.000 253 22488.71 148.81 41483.11 88888.00 2024-09-09 14:34:07.000 253 22488.64 148.82 41483.07 88888.00 2024-09-09 14:34:08.000 253 22488.63 148.80 41483.02 88888.00 2024-09-09 14:34:09.000 253 22488.66 148.81 41483.02 88888.00 2024-09-09 14:34:10.000 253 22488.67 148.84 41483.08 47569.48 2024-09-09 14:34:11.000 253 22488.65 148.84 41483.11 88888.00 2024-09-09 14:34:12.000 253 22488.63 148.87 41483.15 88888.00 2024-09-09 14:34:13.000 253 22488.62 148.96 41483.20 88888.00 2024-09-09 14:34:14.000 253 22488.58 149.00 41483.20 88888.00 2024-09-09 14:34:15.000 253 22488.55 149.00 41483.18 47569.49 2024-09-09 14:34:16.000 253 22488.50 149.00 41483.15 88888.00 2024-09-09 14:34:17.000 253 22488.47 149.02 41483.12 88888.00 2024-09-09 14:34:18.000 253 22488.50 149.08 41483.13 88888.00 2024-09-09 14:34:19.000 253 22488.52 149.09 41483.09 88888.00 2024-09-09 14:34:20.000 253 22488.52 149.05 41483.05 47569.40 2024-09-09 14:34:21.000 253 22488.52 149.08 41483.10 88888.00 2024-09-09 14:34:22.000 253 22488.50 149.10 41483.09 88888.00 2024-09-09 14:34:23.000 253 22488.48 149.06 41483.01 88888.00 2024-09-09 14:34:24.000 253 22488.53 149.04 41483.02 88888.00 2024-09-09 14:34:25.000 253 22488.58 149.05 41483.09 47569.38 2024-09-09 14:34:26.000 253 22488.56 149.06 41483.11 88888.00 2024-09-09 14:34:27.000 253 22488.54 149.09 41483.07 88888.00 2024-09-09 14:34:28.000 253 22488.53 149.08 41482.99 88888.00 2024-09-09 14:34:29.000 253 22488.53 149.04 41482.91 88888.00 2024-09-09 14:34:30.000 253 22488.56 149.08 41482.90 47569.40 2024-09-09 14:34:31.000 253 22488.61 149.16 41482.92 88888.00 2024-09-09 14:34:32.000 253 22488.61 149.18 41482.94 88888.00 2024-09-09 14:34:33.000 253 22488.53 149.15 41482.98 88888.00 2024-09-09 14:34:34.000 253 22488.47 149.11 41483.04 88888.00 2024-09-09 14:34:35.000 253 22488.47 149.08 41483.09 47569.37 2024-09-09 14:34:36.000 253 22488.50 149.07 41483.07 88888.00 2024-09-09 14:34:37.000 253 22488.53 149.08 41482.98 88888.00 2024-09-09 14:34:38.000 253 22488.53 149.08 41482.90 88888.00 2024-09-09 14:34:39.000 253 22488.53 149.09 41482.92 88888.00 2024-09-09 14:34:40.000 253 22488.58 149.12 41482.98 47569.42 2024-09-09 14:34:41.000 253 22488.61 149.19 41483.02 88888.00 2024-09-09 14:34:42.000 253 22488.60 149.27 41483.00 88888.00 2024-09-09 14:34:43.000 253 22488.58 149.32 41483.00 88888.00 2024-09-09 14:34:44.000 253 22488.57 149.31 41483.03 88888.00 2024-09-09 14:34:45.000 253 22488.56 149.24 41483.02 47569.38 2024-09-09 14:34:46.000 253 22488.51 149.19 41482.98 88888.00 2024-09-09 14:34:47.000 253 22488.48 149.17 41482.99 88888.00 2024-09-09 14:34:48.000 253 22488.46 149.18 41483.06 88888.00 2024-09-09 14:34:49.000 253 22488.46 149.18 41483.11 88888.00 2024-09-09 14:34:50.000 253 22488.47 149.14 41483.06 47569.41 2024-09-09 14:34:51.000 253 22488.48 149.11 41483.00 88888.00 2024-09-09 14:34:52.000 253 22488.47 149.09 41483.00 88888.00 2024-09-09 14:34:53.000 253 22488.47 149.08 41482.98 88888.00 2024-09-09 14:34:54.000 253 22488.52 149.13 41482.98 88888.00 2024-09-09 14:34:55.000 253 22488.65 149.20 41483.06 47569.43 2024-09-09 14:34:56.000 253 22488.74 149.26 41483.12 88888.00 2024-09-09 14:34:57.000 253 22488.73 149.23 41483.07 88888.00 2024-09-09 14:34:58.000 253 22488.63 149.11 41482.93 88888.00 2024-09-09 14:34:59.000 253 22488.58 149.00 41482.88 88888.00 2024-09-09 14:35:00.000 253 22488.60 148.99 41482.92 47569.38 2024-09-09 14:35:01.000 253 22488.60 149.02 41482.91 88888.00 2024-09-09 14:35:02.000 253 22488.56 149.01 41482.88 88888.00 2024-09-09 14:35:03.000 253 22488.57 148.99 41482.86 88888.00 2024-09-09 14:35:04.000 253 22488.62 149.00 41482.89 88888.00 2024-09-09 14:35:05.000 253 22488.65 149.03 41482.99 47569.46 2024-09-09 14:35:06.000 253 22488.65 149.03 41483.07 88888.00 2024-09-09 14:35:07.000 253 22488.67 149.01 41483.14 88888.00 2024-09-09 14:35:08.000 253 22488.67 149.03 41483.15 88888.00 2024-09-09 14:35:09.000 253 22488.60 149.02 41483.05 88888.00 2024-09-09 14:35:10.000 253 22488.52 148.93 41482.91 47569.47 2024-09-09 14:35:11.000 253 22488.51 148.86 41482.87 88888.00 2024-09-09 14:35:12.000 253 22488.54 148.85 41482.91 88888.00 2024-09-09 14:35:13.000 253 22488.56 148.85 41482.96 88888.00 2024-09-09 14:35:14.000 253 22488.57 148.82 41482.97 88888.00 2024-09-09 14:35:15.000 253 22488.57 148.85 41482.93 47569.53 2024-09-09 14:35:16.000 253 22488.60 148.95 41482.94 88888.00 2024-09-09 14:35:17.000 253 22488.66 148.99 41482.95 88888.00 2024-09-09 14:35:18.000 253 22488.69 148.93 41482.86 88888.00 2024-09-09 14:35:19.000 253 22488.74 148.94 41482.84 88888.00 2024-09-09 14:35:20.000 253 22488.76 149.03 41482.94 47569.55 2024-09-09 14:35:21.000 253 22488.74 149.07 41483.05 88888.00 2024-09-09 14:35:22.000 253 22488.71 149.09 41483.06 88888.00 2024-09-09 14:35:23.000 253 22488.68 149.06 41483.02 88888.00 2024-09-09 14:35:24.000 253 22488.67 149.01 41483.01 88888.00 2024-09-09 14:35:25.000 253 22488.68 148.99 41483.05 47569.53 2024-09-09 14:35:26.000 253 22488.67 148.97 41483.06 88888.00 2024-09-09 14:35:27.000 253 22488.66 148.92 41483.01 88888.00 2024-09-09 14:35:28.000 253 22488.69 148.89 41482.96 88888.00 2024-09-09 14:35:29.000 253 22488.71 148.87 41482.93 88888.00 2024-09-09 14:35:30.000 253 22488.68 148.88 41482.98 47569.55 2024-09-09 14:35:31.000 253 22488.64 148.92 41483.08 88888.00 2024-09-09 14:35:32.000 253 22488.62 148.91 41483.13 88888.00 2024-09-09 14:35:33.000 253 22488.58 148.88 41483.09 88888.00 2024-09-09 14:35:34.000 253 22488.53 148.86 41483.06 88888.00 2024-09-09 14:35:35.000 253 22488.54 148.88 41483.08 47569.56 2024-09-09 14:35:36.000 253 22488.56 148.92 41483.11 88888.00 2024-09-09 14:35:37.000 253 22488.60 148.91 41483.13 88888.00 2024-09-09 14:35:38.000 253 22488.67 148.94 41483.15 88888.00 2024-09-09 14:35:39.000 253 22488.72 149.01 41483.17 88888.00 2024-09-09 14:35:40.000 253 22488.74 149.02 41483.16 47569.58 2024-09-09 14:35:41.000 253 22488.78 148.99 41483.13 88888.00 2024-09-09 14:35:42.000 253 22488.78 148.94 41483.06 88888.00 2024-09-09 14:35:43.000 253 22488.72 148.85 41482.96 88888.00 2024-09-09 14:35:44.000 253 22488.69 148.79 41482.93 88888.00 2024-09-09 14:35:45.000 253 22488.72 148.86 41483.04 47569.55 2024-09-09 14:35:46.000 253 22488.73 148.92 41483.13 88888.00 2024-09-09 14:35:47.000 253 22488.75 148.93 41483.12 88888.00 2024-09-09 14:35:48.000 253 22488.80 148.97 41483.14 88888.00 2024-09-09 14:35:49.000 253 22488.82 149.05 41483.21 88888.00 2024-09-09 14:35:50.000 253 22488.78 149.09 41483.25 47569.59 2024-09-09 14:35:51.000 253 22488.69 149.02 41483.21 88888.00 2024-09-09 14:35:52.000 253 22488.64 148.99 41483.17 88888.00 2024-09-09 14:35:53.000 253 22488.67 149.08 41483.21 88888.00 2024-09-09 14:35:54.000 253 22488.74 149.19 41483.28 88888.00 2024-09-09 14:35:55.000 253 22488.72 149.19 41483.25 47569.58 2024-09-09 14:35:56.000 253 22488.64 149.08 41483.18 88888.00 2024-09-09 14:35:57.000 253 22488.60 148.99 41483.17 88888.00 2024-09-09 14:35:58.000 253 22488.61 148.99 41483.18 88888.00 2024-09-09 14:35:59.000 253 22488.60 149.04 41483.14 88888.00 2024-09-09 14:36:00.000 253 22488.60 149.09 41483.11 47569.56 2024-09-09 14:36:01.000 253 22488.62 149.10 41483.07 88888.00 2024-09-09 14:36:02.000 253 22488.62 149.09 41483.07 88888.00 2024-09-09 14:36:03.000 253 22488.61 149.10 41483.18 88888.00 2024-09-09 14:36:04.000 253 22488.64 149.12 41483.29 88888.00 2024-09-09 14:36:05.000 253 22488.67 149.12 41483.26 47569.59 2024-09-09 14:36:06.000 253 22488.65 149.10 41483.17 88888.00 2024-09-09 14:36:07.000 253 22488.61 149.06 41483.13 88888.00 2024-09-09 14:36:08.000 253 22488.62 149.05 41483.14 88888.00 2024-09-09 14:36:09.000 253 22488.69 149.08 41483.17 88888.00 2024-09-09 14:36:10.000 253 22488.73 149.13 41483.18 47569.59 2024-09-09 14:36:11.000 253 22488.71 149.14 41483.16 88888.00 2024-09-09 14:36:12.000 253 22488.71 149.17 41483.15 88888.00 2024-09-09 14:36:13.000 253 22488.72 149.21 41483.13 88888.00 2024-09-09 14:36:14.000 253 22488.73 149.17 41483.09 88888.00 2024-09-09 14:36:15.000 253 22488.75 149.09 41483.04 47569.65 2024-09-09 14:36:16.000 253 22488.80 149.06 41483.02 88888.00 2024-09-09 14:36:17.000 253 22488.85 149.09 41483.06 88888.00 2024-09-09 14:36:18.000 253 22488.87 149.13 41483.15 88888.00 2024-09-09 14:36:19.000 253 22488.85 149.18 41483.25 88888.00 2024-09-09 14:36:20.000 253 22488.85 149.26 41483.33 47569.65 2024-09-09 14:36:21.000 253 22488.89 149.30 41483.33 88888.00 2024-09-09 14:36:22.000 253 22488.91 149.26 41483.29 88888.00 2024-09-09 14:36:23.000 253 22488.92 149.20 41483.24 88888.00 2024-09-09 14:36:24.000 253 22488.98 149.24 41483.23 88888.00 2024-09-09 14:36:25.000 253 22489.01 149.26 41483.19 47569.67 2024-09-09 14:36:26.000 253 22488.93 149.18 41483.11 88888.00 2024-09-09 14:36:27.000 253 22488.86 149.12 41483.09 88888.00 2024-09-09 14:36:28.000 253 22488.90 149.19 41483.17 88888.00 2024-09-09 14:36:29.000 253 22488.94 149.25 41483.19 88888.00 2024-09-09 14:36:30.000 253 22488.92 149.23 41483.16 47569.68 2024-09-09 14:36:31.000 253 22488.92 149.26 41483.17 88888.00 2024-09-09 14:36:32.000 253 22488.92 149.28 41483.16 88888.00 2024-09-09 14:36:33.000 253 22488.83 149.21 41483.12 88888.00 2024-09-09 14:36:34.000 253 22488.81 149.17 41483.14 88888.00 2024-09-09 14:36:35.000 253 22488.89 149.24 41483.18 47569.69 2024-09-09 14:36:36.000 253 22488.94 149.29 41483.18 88888.00 2024-09-09 14:36:37.000 253 22488.93 149.32 41483.19 88888.00 2024-09-09 14:36:38.000 253 22488.96 149.38 41483.29 88888.00 2024-09-09 14:36:39.000 253 22488.99 149.38 41483.34 88888.00 2024-09-09 14:36:40.000 253 22488.98 149.31 41483.29 47569.74 2024-09-09 14:36:41.000 253 22488.98 149.31 41483.16 88888.00 2024-09-09 14:36:42.000 253 22488.99 149.37 41483.09 88888.00 2024-09-09 14:36:43.000 253 22488.99 149.37 41483.09 88888.00 2024-09-09 14:36:44.000 253 22488.99 149.29 41483.11 88888.00 2024-09-09 14:36:45.000 253 22488.98 149.23 41483.08 47569.77 2024-09-09 14:36:46.000 253 22488.94 149.23 41483.09 88888.00 2024-09-09 14:36:47.000 253 22488.93 149.27 41483.16 88888.00 2024-09-09 14:36:48.000 253 22489.00 149.31 41483.24 88888.00 2024-09-09 14:36:49.000 253 22489.10 149.35 41483.27 88888.00 2024-09-09 14:36:50.000 253 22489.13 149.38 41483.19 47569.81 2024-09-09 14:36:51.000 253 22489.08 149.33 41483.11 88888.00 2024-09-09 14:36:52.000 253 22489.04 149.27 41483.14 88888.00 2024-09-09 14:36:53.000 253 22489.04 149.25 41483.21 88888.00 2024-09-09 14:36:54.000 253 22489.06 149.25 41483.22 88888.00 2024-09-09 14:36:55.000 253 22489.10 149.25 41483.19 47569.80 2024-09-09 14:36:56.000 253 22489.12 149.21 41483.13 88888.00 2024-09-09 14:36:57.000 253 22489.08 149.17 41483.09 88888.00 2024-09-09 14:36:58.000 253 22489.06 149.19 41483.09 88888.00 2024-09-09 14:36:59.000 253 22489.07 149.24 41483.09 88888.00 2024-09-09 14:37:00.000 253 22489.08 149.24 41483.07 47569.82 2024-09-09 14:37:01.000 253 22489.11 149.26 41483.12 88888.00 2024-09-09 14:37:02.000 253 22489.16 149.28 41483.18 88888.00 2024-09-09 14:37:03.000 253 22489.19 149.23 41483.18 88888.00 2024-09-09 14:37:04.000 253 22489.18 149.19 41483.18 88888.00 2024-09-09 14:37:05.000 253 22489.15 149.21 41483.20 47569.86 2024-09-09 14:37:06.000 253 22489.09 149.21 41483.16 88888.00 2024-09-09 14:37:07.000 253 22489.08 149.16 41483.10 88888.00 2024-09-09 14:37:08.000 253 22489.11 149.13 41483.07 88888.00 2024-09-09 14:37:09.000 253 22489.15 149.17 41483.12 88888.00 2024-09-09 14:37:10.000 253 22489.15 149.21 41483.18 47569.84 2024-09-09 14:37:11.000 253 22489.15 149.20 41483.24 88888.00 2024-09-09 14:37:12.000 253 22489.12 149.19 41483.26 88888.00 2024-09-09 14:37:13.000 253 22489.08 149.20 41483.17 88888.00 2024-09-09 14:37:14.000 253 22489.08 149.17 41483.08 88888.00 2024-09-09 14:37:15.000 253 22489.09 149.15 41483.07 47569.85 2024-09-09 14:37:16.000 253 22489.10 149.17 41483.14 88888.00 2024-09-09 14:37:17.000 253 22489.12 149.21 41483.25 88888.00 2024-09-09 14:37:18.000 253 22489.15 149.16 41483.33 88888.00 2024-09-09 14:37:19.000 253 22489.14 149.11 41483.31 88888.00 2024-09-09 14:37:20.000 253 22489.13 149.16 41483.24 47569.82 2024-09-09 14:37:21.000 253 22489.12 149.22 41483.19 88888.00 2024-09-09 14:37:22.000 253 22489.07 149.21 41483.16 88888.00 2024-09-09 14:37:23.000 253 22489.01 149.20 41483.18 88888.00 2024-09-09 14:37:24.000 253 22489.01 149.23 41483.23 88888.00 2024-09-09 14:37:25.000 253 22489.03 149.27 41483.24 47569.80 2024-09-09 14:37:26.000 253 22489.03 149.33 41483.23 88888.00 2024-09-09 14:37:27.000 253 22489.02 149.40 41483.26 88888.00 2024-09-09 14:37:28.000 253 22489.02 149.40 41483.29 88888.00 2024-09-09 14:37:29.000 253 22489.02 149.38 41483.29 88888.00 2024-09-09 14:37:30.000 253 22488.98 149.36 41483.24 47569.79 2024-09-09 14:37:31.000 253 22488.89 149.32 41483.17 88888.00 2024-09-09 14:37:32.000 253 22488.81 149.28 41483.15 88888.00 2024-09-09 14:37:33.000 253 22488.85 149.29 41483.24 88888.00 2024-09-09 14:37:34.000 253 22488.95 149.37 41483.37 88888.00 2024-09-09 14:37:35.000 253 22488.97 149.46 41483.43 47569.77 2024-09-09 14:37:36.000 253 22488.88 149.51 41483.42 88888.00 2024-09-09 14:37:37.000 253 22488.80 149.52 41483.43 88888.00 2024-09-09 14:37:38.000 253 22488.78 149.51 41483.40 88888.00 2024-09-09 14:37:39.000 253 22488.78 149.51 41483.31 88888.00 2024-09-09 14:37:40.000 253 22488.78 149.50 41483.24 47569.77 2024-09-09 14:37:41.000 253 22488.75 149.50 41483.29 88888.00 2024-09-09 14:37:42.000 253 22488.72 149.51 41483.31 88888.00 2024-09-09 14:37:43.000 253 22488.75 149.52 41483.34 88888.00 2024-09-09 14:37:44.000 253 22488.79 149.54 41483.39 88888.00 2024-09-09 14:37:45.000 253 22488.77 149.54 41483.40 47569.76 2024-09-09 14:37:46.000 253 22488.74 149.48 41483.37 88888.00 2024-09-09 14:37:47.000 253 22488.74 149.39 41483.30 88888.00 2024-09-09 14:37:48.000 253 22488.72 149.33 41483.18 88888.00 2024-09-09 14:37:49.000 253 22488.66 149.31 41483.11 88888.00 2024-09-09 14:37:50.000 253 22488.64 149.33 41483.16 47569.71 2024-09-09 14:37:51.000 253 22488.70 149.40 41483.25 88888.00 2024-09-09 14:37:52.000 253 22488.76 149.45 41483.28 88888.00 2024-09-09 14:37:53.000 253 22488.76 149.46 41483.26 88888.00 2024-09-09 14:37:54.000 253 22488.73 149.44 41483.23 88888.00 2024-09-09 14:37:55.000 253 22488.68 149.43 41483.20 47569.69 2024-09-09 14:37:56.000 253 22488.62 149.45 41483.19 88888.00 2024-09-09 14:37:57.000 253 22488.59 149.47 41483.19 88888.00 2024-09-09 14:37:58.000 253 22488.59 149.45 41483.18 88888.00 2024-09-09 14:37:59.000 253 22488.65 149.46 41483.21 88888.00 2024-09-09 14:38:00.000 253 22488.68 149.52 41483.30 47569.68 2024-09-09 14:38:01.000 253 22488.63 149.54 41483.36 88888.00 2024-09-09 14:38:02.000 253 22488.55 149.47 41483.34 88888.00 2024-09-09 14:38:03.000 253 22488.52 149.40 41483.27 88888.00 2024-09-09 14:38:04.000 253 22488.52 149.32 41483.17 88888.00 2024-09-09 14:38:05.000 253 22488.51 149.25 41483.07 47569.71 2024-09-09 14:38:06.000 253 22488.51 149.28 41483.08 88888.00 2024-09-09 14:38:07.000 253 22488.58 149.36 41483.20 88888.00 2024-09-09 14:38:08.000 253 22488.64 149.42 41483.25 88888.00 2024-09-09 14:38:09.000 253 22488.63 149.44 41483.19 88888.00 2024-09-09 14:38:10.000 253 22488.61 149.46 41483.18 47569.68 2024-09-09 14:38:11.000 253 22488.62 149.51 41483.22 88888.00 2024-09-09 14:38:12.000 253 22488.63 149.57 41483.27 88888.00 2024-09-09 14:38:13.000 253 22488.64 149.56 41483.30 88888.00 2024-09-09 14:38:14.000 253 22488.62 149.47 41483.27 88888.00 2024-09-09 14:38:15.000 253 22488.60 149.40 41483.29 47569.69 2024-09-09 14:38:16.000 253 22488.61 149.42 41483.36 88888.00 2024-09-09 14:38:17.000 253 22488.62 149.48 41483.34 88888.00 2024-09-09 14:38:18.000 253 22488.63 149.52 41483.24 88888.00 2024-09-09 14:38:19.000 253 22488.62 149.50 41483.12 88888.00 2024-09-09 14:38:20.000 253 22488.58 149.43 41483.02 47569.65 2024-09-09 14:38:21.000 253 22488.56 149.40 41482.98 88888.00 2024-09-09 14:38:22.000 253 22488.56 149.38 41483.03 88888.00 2024-09-09 14:38:23.000 253 22488.54 149.39 41483.09 88888.00 2024-09-09 14:38:24.000 253 22488.56 149.44 41483.17 88888.00 2024-09-09 14:38:25.000 253 22488.60 149.52 41483.24 47569.69 2024-09-09 14:38:26.000 253 22488.63 149.60 41483.25 88888.00 2024-09-09 14:38:27.000 253 22488.65 149.63 41483.24 88888.00 2024-09-09 14:38:28.000 253 22488.66 149.61 41483.23 88888.00 2024-09-09 14:38:29.000 253 22488.65 149.56 41483.21 88888.00 2024-09-09 14:38:30.000 253 22488.59 149.53 41483.23 47569.64 2024-09-09 14:38:31.000 253 22488.50 149.54 41483.23 88888.00 2024-09-09 14:38:32.000 253 22488.47 149.62 41483.19 88888.00 2024-09-09 14:38:33.000 253 22488.54 149.71 41483.20 88888.00 2024-09-09 14:38:34.000 253 22488.63 149.75 41483.34 88888.00 2024-09-09 14:38:35.000 253 22488.67 149.73 41483.50 47569.64 2024-09-09 14:38:36.000 253 22488.67 149.69 41483.51 88888.00 2024-09-09 14:38:37.000 253 22488.65 149.68 41483.41 88888.00 2024-09-09 14:38:38.000 253 22488.60 149.73 41483.37 88888.00 2024-09-09 14:38:39.000 253 22488.59 149.80 41483.40 88888.00 2024-09-09 14:38:40.000 253 22488.63 149.80 41483.46 47569.67 2024-09-09 14:38:41.000 253 22488.63 149.76 41483.43 88888.00 2024-09-09 14:38:42.000 253 22488.59 149.73 41483.34 88888.00 2024-09-09 14:38:43.000 253 22488.58 149.72 41483.32 88888.00 2024-09-09 14:38:44.000 253 22488.61 149.74 41483.32 88888.00 2024-09-09 14:38:45.000 253 22488.65 149.74 41483.33 47569.66 2024-09-09 14:38:46.000 253 22488.65 149.74 41483.40 88888.00 2024-09-09 14:38:47.000 253 22488.61 149.76 41483.44 88888.00 2024-09-09 14:38:48.000 253 22488.57 149.77 41483.42 88888.00 2024-09-09 14:38:49.000 253 22488.55 149.78 41483.44 88888.00 2024-09-09 14:38:50.000 253 22488.54 149.76 41483.46 47569.69 2024-09-09 14:38:51.000 253 22488.58 149.73 41483.43 88888.00 2024-09-09 14:38:52.000 253 22488.63 149.75 41483.39 88888.00 2024-09-09 14:38:53.000 253 22488.66 149.77 41483.41 88888.00 2024-09-09 14:38:54.000 253 22488.64 149.73 41483.40 88888.00 2024-09-09 14:38:55.000 253 22488.59 149.67 41483.35 47569.65 2024-09-09 14:38:56.000 253 22488.56 149.69 41483.34 88888.00 2024-09-09 14:38:57.000 253 22488.60 149.76 41483.34 88888.00 2024-09-09 14:38:58.000 253 22488.62 149.79 41483.34 88888.00 2024-09-09 14:38:59.000 253 22488.60 149.77 41483.33 88888.00 2024-09-09 14:39:00.000 253 22488.57 149.76 41483.27 47569.65 2024-09-09 14:39:01.000 253 22488.54 149.78 41483.23 88888.00 2024-09-09 14:39:02.000 253 22488.52 149.78 41483.24 88888.00 2024-09-09 14:39:03.000 253 22488.50 149.79 41483.25 88888.00 2024-09-09 14:39:04.000 253 22488.52 149.86 41483.23 88888.00 2024-09-09 14:39:05.000 253 22488.53 149.90 41483.19 47569.63 2024-09-09 14:39:06.000 253 22488.53 149.90 41483.19 88888.00 2024-09-09 14:39:07.000 253 22488.49 149.92 41483.22 88888.00 2024-09-09 14:39:08.000 253 22488.47 149.95 41483.23 88888.00 2024-09-09 14:39:09.000 253 22488.49 149.98 41483.27 88888.00 2024-09-09 14:39:10.000 253 22488.49 149.96 41483.32 47569.60 2024-09-09 14:39:11.000 253 22488.45 149.87 41483.28 88888.00 2024-09-09 14:39:12.000 253 22488.42 149.84 41483.18 88888.00 2024-09-09 14:39:13.000 253 22488.44 149.94 41483.20 88888.00 2024-09-09 14:39:14.000 253 22488.46 150.04 41483.32 88888.00 2024-09-09 14:39:15.000 253 22488.41 150.05 41483.35 47569.63 2024-09-09 14:39:16.000 253 22488.35 150.01 41483.36 88888.00 2024-09-09 14:39:17.000 253 22488.37 150.03 41483.41 88888.00 2024-09-09 14:39:18.000 253 22488.42 150.06 41483.40 88888.00 2024-09-09 14:39:19.000 253 22488.40 150.06 41483.34 88888.00 2024-09-09 14:39:20.000 253 22488.36 150.01 41483.27 47569.56 2024-09-09 14:39:21.000 253 22488.37 149.93 41483.18 88888.00 2024-09-09 14:39:22.000 253 22488.39 149.94 41483.17 88888.00 2024-09-09 14:39:23.000 253 22488.40 150.05 41483.25 88888.00 2024-09-09 14:39:24.000 253 22488.42 150.12 41483.30 88888.00 2024-09-09 14:39:25.000 253 22488.45 150.14 41483.29 47569.60 2024-09-09 14:39:26.000 253 22488.42 150.18 41483.29 88888.00 2024-09-09 14:39:27.000 253 22488.37 150.19 41483.29 88888.00 2024-09-09 14:39:28.000 253 22488.36 150.12 41483.27 88888.00 2024-09-09 14:39:29.000 253 22488.37 150.08 41483.24 88888.00 2024-09-09 14:39:30.000 253 22488.33 150.08 41483.21 47569.57 2024-09-09 14:39:31.000 253 22488.28 150.10 41483.26 88888.00 2024-09-09 14:39:32.000 253 22488.27 150.12 41483.33 88888.00 2024-09-09 14:39:33.000 253 22488.30 150.14 41483.35 88888.00 2024-09-09 14:39:34.000 253 22488.33 150.18 41483.37 88888.00 2024-09-09 14:39:35.000 253 22488.32 150.16 41483.43 47569.53 2024-09-09 14:39:36.000 253 22488.27 150.08 41483.40 88888.00 2024-09-09 14:39:37.000 253 22488.23 150.04 41483.30 88888.00 2024-09-09 14:39:38.000 253 22488.22 149.98 41483.21 88888.00 2024-09-09 14:39:39.000 253 22488.24 149.93 41483.18 88888.00 2024-09-09 14:39:40.000 253 22488.28 149.96 41483.13 47569.52 2024-09-09 14:39:41.000 253 22488.32 150.00 41483.07 88888.00 2024-09-09 14:39:42.000 253 22488.33 149.97 41483.06 88888.00 2024-09-09 14:39:43.000 253 22488.30 149.93 41483.06 88888.00 2024-09-09 14:39:44.000 253 22488.28 149.95 41483.04 88888.00 2024-09-09 14:39:45.000 253 22488.29 150.00 41483.06 47569.53 2024-09-09 14:39:46.000 253 22488.31 150.02 41483.11 88888.00 2024-09-09 14:39:47.000 253 22488.33 150.02 41483.19 88888.00 2024-09-09 14:39:48.000 253 22488.33 150.04 41483.28 88888.00 2024-09-09 14:39:49.000 253 22488.33 150.04 41483.24 88888.00 2024-09-09 14:39:50.000 253 22488.32 150.01 41483.10 47569.55 2024-09-09 14:39:51.000 253 22488.32 150.04 41483.06 88888.00 2024-09-09 14:39:52.000 253 22488.28 150.11 41483.12 88888.00 2024-09-09 14:39:53.000 253 22488.21 150.15 41483.16 88888.00 2024-09-09 14:39:54.000 253 22488.19 150.16 41483.18 88888.00 2024-09-09 14:39:55.000 253 22488.21 150.17 41483.22 47569.52 2024-09-09 14:39:56.000 253 22488.24 150.20 41483.26 88888.00 2024-09-09 14:39:57.000 253 22488.22 150.22 41483.26 88888.00 2024-09-09 14:39:58.000 253 22488.17 150.26 41483.21 88888.00 2024-09-09 14:39:59.000 253 22488.12 150.30 41483.18 88888.00 2024-09-09 14:40:00.000 253 22488.05 150.29 41483.17 47569.51 2024-09-09 14:40:01.000 253 22487.98 150.28 41483.18 88888.00 2024-09-09 14:40:02.000 253 22488.01 150.35 41483.22 88888.00 2024-09-09 14:40:03.000 253 22488.08 150.39 41483.22 88888.00 2024-09-09 14:40:04.000 253 22488.10 150.37 41483.15 88888.00 2024-09-09 14:40:05.000 253 22488.07 150.36 41483.11 47569.49 2024-09-09 14:40:06.000 253 22488.09 150.37 41483.12 88888.00 2024-09-09 14:40:07.000 253 22488.14 150.40 41483.16 88888.00 2024-09-09 14:40:08.000 253 22488.12 150.39 41483.16 88888.00 2024-09-09 14:40:09.000 253 22488.06 150.35 41483.15 88888.00 2024-09-09 14:40:10.000 253 22488.02 150.35 41483.16 47569.48 2024-09-09 14:40:11.000 253 22487.98 150.39 41483.19 88888.00 2024-09-09 14:40:12.000 253 22487.98 150.43 41483.24 88888.00 2024-09-09 14:40:13.000 253 22488.04 150.46 41483.26 88888.00 2024-09-09 14:40:14.000 253 22488.08 150.46 41483.27 88888.00 2024-09-09 14:40:15.000 253 22488.09 150.45 41483.30 47569.49 2024-09-09 14:40:16.000 253 22488.11 150.46 41483.31 88888.00 2024-09-09 14:40:17.000 253 22488.10 150.43 41483.31 88888.00 2024-09-09 14:40:18.000 253 22488.09 150.43 41483.34 88888.00 2024-09-09 14:40:19.000 253 22488.10 150.48 41483.40 88888.00 2024-09-09 14:40:20.000 253 22488.08 150.47 41483.44 47569.44 2024-09-09 14:40:21.000 253 22488.04 150.45 41483.43 88888.00 2024-09-09 14:40:22.000 253 22488.01 150.50 41483.39 88888.00 2024-09-09 14:40:23.000 253 22488.00 150.55 41483.38 88888.00 2024-09-09 14:40:24.000 253 22487.99 150.55 41483.36 88888.00 2024-09-09 14:40:25.000 253 22487.96 150.50 41483.27 47569.46 2024-09-09 14:40:26.000 253 22487.96 150.51 41483.27 88888.00 2024-09-09 14:40:27.000 253 22488.01 150.57 41483.36 88888.00 2024-09-09 14:40:28.000 253 22488.04 150.57 41483.33 88888.00 2024-09-09 14:40:29.000 253 22488.04 150.57 41483.25 88888.00 2024-09-09 14:40:30.000 253 22488.07 150.61 41483.29 47569.45 2024-09-09 14:40:31.000 253 22488.11 150.65 41483.43 88888.00 2024-09-09 14:40:32.000 253 22488.16 150.68 41483.56 88888.00 2024-09-09 14:40:33.000 253 22488.15 150.65 41483.52 88888.00 2024-09-09 14:40:34.000 253 22488.04 150.59 41483.37 88888.00 2024-09-09 14:40:35.000 253 22487.97 150.61 41483.29 47569.42 2024-09-09 14:40:36.000 253 22488.00 150.68 41483.32 88888.00 2024-09-09 14:40:37.000 253 22488.10 150.71 41483.37 88888.00 2024-09-09 14:40:38.000 253 22488.17 150.72 41483.35 88888.00 2024-09-09 14:40:39.000 253 22488.15 150.72 41483.28 88888.00 2024-09-09 14:40:40.000 253 22488.14 150.74 41483.24 47569.46 2024-09-09 14:40:41.000 253 22488.17 150.72 41483.22 88888.00 2024-09-09 14:40:42.000 253 22488.20 150.71 41483.18 88888.00 2024-09-09 14:40:43.000 253 22488.19 150.74 41483.13 88888.00 2024-09-09 14:40:44.000 253 22488.18 150.73 41483.13 88888.00 2024-09-09 14:40:45.000 253 22488.18 150.74 41483.21 47569.43 2024-09-09 14:40:46.000 253 22488.18 150.80 41483.34 88888.00 2024-09-09 14:40:47.000 253 22488.13 150.82 41483.36 88888.00 2024-09-09 14:40:48.000 253 22488.08 150.82 41483.25 88888.00 2024-09-09 14:40:49.000 253 22488.10 150.86 41483.24 88888.00 2024-09-09 14:40:50.000 253 22488.15 150.90 41483.34 47569.46 2024-09-09 14:40:51.000 253 22488.17 150.87 41483.34 88888.00 2024-09-09 14:40:52.000 253 22488.15 150.78 41483.25 88888.00 2024-09-09 14:40:53.000 253 22488.12 150.69 41483.21 88888.00 2024-09-09 14:40:54.000 253 22488.14 150.68 41483.21 88888.00 2024-09-09 14:40:55.000 253 22488.13 150.72 41483.18 47569.42 2024-09-09 14:40:56.000 253 22488.08 150.76 41483.17 88888.00 2024-09-09 14:40:57.000 253 22488.08 150.82 41483.26 88888.00 2024-09-09 14:40:58.000 253 22488.08 150.85 41483.34 88888.00 2024-09-09 14:40:59.000 253 22488.03 150.82 41483.36 88888.00 2024-09-09 14:41:00.000 253 22487.99 150.75 41483.32 47569.47 2024-09-09 14:41:01.000 253 22487.96 150.67 41483.27 88888.00 2024-09-09 14:41:02.000 253 22487.95 150.66 41483.25 88888.00 2024-09-09 14:41:03.000 253 22487.98 150.70 41483.29 88888.00 2024-09-09 14:41:04.000 253 22488.02 150.70 41483.33 88888.00 2024-09-09 14:41:05.000 253 22488.03 150.71 41483.31 47569.45 2024-09-09 14:41:06.000 253 22488.04 150.73 41483.30 88888.00 2024-09-09 14:41:07.000 253 22488.06 150.75 41483.31 88888.00 2024-09-09 14:41:08.000 253 22488.05 150.72 41483.24 88888.00 2024-09-09 14:41:09.000 253 22488.03 150.70 41483.10 88888.00 2024-09-09 14:41:10.000 253 22488.10 150.70 41483.04 47569.44 2024-09-09 14:41:11.000 253 22488.17 150.72 41483.08 88888.00 2024-09-09 14:41:12.000 253 22488.19 150.75 41483.15 88888.00 2024-09-09 14:41:13.000 253 22488.22 150.79 41483.21 88888.00 2024-09-09 14:41:14.000 253 22488.22 150.84 41483.21 88888.00 2024-09-09 14:41:15.000 253 22488.18 150.84 41483.20 47569.51 2024-09-09 14:41:16.000 253 22488.14 150.82 41483.21 88888.00 2024-09-09 14:41:17.000 253 22488.13 150.82 41483.19 88888.00 2024-09-09 14:41:18.000 253 22488.18 150.82 41483.17 88888.00 2024-09-09 14:41:19.000 253 22488.22 150.81 41483.20 88888.00 2024-09-09 14:41:20.000 253 22488.20 150.79 41483.27 47569.49 2024-09-09 14:41:21.000 253 22488.19 150.82 41483.30 88888.00 2024-09-09 14:41:22.000 253 22488.25 150.91 41483.30 88888.00 2024-09-09 14:41:23.000 253 22488.29 150.97 41483.31 88888.00 2024-09-09 14:41:24.000 253 22488.25 150.98 41483.30 88888.00 2024-09-09 14:41:25.000 253 22488.22 150.96 41483.31 47569.55 2024-09-09 14:41:26.000 253 22488.25 150.91 41483.36 88888.00 2024-09-09 14:41:27.000 253 22488.29 150.88 41483.43 88888.00 2024-09-09 14:41:28.000 253 22488.33 150.93 41483.38 88888.00 2024-09-09 14:41:29.000 253 22488.39 150.99 41483.27 88888.00 2024-09-09 14:41:30.000 253 22488.47 151.05 41483.31 47569.57 2024-09-09 14:41:31.000 253 22488.52 151.14 41483.39 88888.00 2024-09-09 14:41:32.000 253 22488.53 151.15 41483.38 88888.00 2024-09-09 14:41:33.000 253 22488.51 151.07 41483.33 88888.00 2024-09-09 14:41:34.000 253 22488.51 151.01 41483.32 88888.00 2024-09-09 14:41:35.000 253 22488.50 151.03 41483.31 47569.60 2024-09-09 14:41:36.000 253 22488.48 151.07 41483.29 88888.00 2024-09-09 14:41:37.000 253 22488.47 151.07 41483.25 88888.00 2024-09-09 14:41:38.000 253 22488.49 151.10 41483.23 88888.00 2024-09-09 14:41:39.000 253 22488.52 151.10 41483.19 88888.00 2024-09-09 14:41:40.000 253 22488.53 151.06 41483.12 47569.63 2024-09-09 14:41:41.000 253 22488.51 151.06 41483.08 88888.00 2024-09-09 14:41:42.000 253 22488.50 151.11 41483.10 88888.00 2024-09-09 14:41:43.000 253 22488.47 151.11 41483.09 88888.00 2024-09-09 14:41:44.000 253 22488.45 151.11 41483.10 88888.00 2024-09-09 14:41:45.000 253 22488.48 151.18 41483.16 47569.59 2024-09-09 14:41:46.000 253 22488.50 151.24 41483.19 88888.00 2024-09-09 14:41:47.000 253 22488.50 151.28 41483.21 88888.00 2024-09-09 14:41:48.000 253 22488.47 151.32 41483.20 88888.00 2024-09-09 14:41:49.000 253 22488.43 151.35 41483.18 88888.00 2024-09-09 14:41:50.000 253 22488.38 151.33 41483.17 47569.58 2024-09-09 14:41:51.000 253 22488.35 151.30 41483.13 88888.00 2024-09-09 14:41:52.000 253 22488.38 151.35 41483.15 88888.00 2024-09-09 14:41:53.000 253 22488.41 151.44 41483.25 88888.00 2024-09-09 14:41:54.000 253 22488.36 151.44 41483.30 88888.00 2024-09-09 14:41:55.000 253 22488.33 151.44 41483.29 47569.51 2024-09-09 14:41:56.000 253 22488.35 151.44 41483.23 88888.00 2024-09-09 14:41:57.000 253 22488.35 151.42 41483.18 88888.00 2024-09-09 14:41:58.000 253 22488.28 151.44 41483.18 88888.00 2024-09-09 14:41:59.000 253 22488.21 151.47 41483.14 88888.00 2024-09-09 14:42:00.000 253 22488.20 151.46 41483.11 47569.51 2024-09-09 14:42:01.000 253 22488.22 151.44 41483.12 88888.00 2024-09-09 14:42:02.000 253 22488.23 151.47 41483.13 88888.00 2024-09-09 14:42:03.000 253 22488.25 151.54 41483.14 88888.00 2024-09-09 14:42:04.000 253 22488.29 151.56 41483.12 88888.00 2024-09-09 14:42:05.000 253 22488.32 151.53 41483.06 47569.50 2024-09-09 14:42:06.000 253 22488.33 151.54 41483.01 88888.00 2024-09-09 14:42:07.000 253 22488.32 151.56 41483.00 88888.00 2024-09-09 14:42:08.000 253 22488.28 151.57 41483.03 88888.00 2024-09-09 14:42:09.000 253 22488.26 151.57 41483.11 88888.00 2024-09-09 14:42:10.000 253 22488.28 151.59 41483.15 47569.51 2024-09-09 14:42:11.000 253 22488.32 151.64 41483.12 88888.00 2024-09-09 14:42:12.000 253 22488.37 151.73 41483.15 88888.00 2024-09-09 14:42:13.000 253 22488.38 151.79 41483.23 88888.00 2024-09-09 14:42:14.000 253 22488.32 151.78 41483.24 88888.00 2024-09-09 14:42:15.000 253 22488.28 151.75 41483.21 47569.46 2024-09-09 14:42:16.000 253 22488.26 151.77 41483.20 88888.00 2024-09-09 14:42:17.000 253 22488.22 151.82 41483.19 88888.00 2024-09-09 14:42:18.000 253 22488.17 151.83 41483.19 88888.00 2024-09-09 14:42:19.000 253 22488.14 151.81 41483.20 88888.00 2024-09-09 14:42:20.000 253 22488.12 151.82 41483.25 47569.44 2024-09-09 14:42:21.000 253 22488.09 151.85 41483.28 88888.00 2024-09-09 14:42:22.000 253 22488.06 151.85 41483.24 88888.00 2024-09-09 14:42:23.000 253 22488.06 151.84 41483.19 88888.00 2024-09-09 14:42:24.000 253 22488.06 151.86 41483.18 88888.00 2024-09-09 14:42:25.000 253 22488.04 151.87 41483.18 47569.43 2024-09-09 14:42:26.000 253 22488.03 151.83 41483.15 88888.00 2024-09-09 14:42:27.000 253 22488.06 151.78 41483.15 88888.00 2024-09-09 14:42:28.000 253 22488.12 151.83 41483.27 88888.00 2024-09-09 14:42:29.000 253 22488.14 151.91 41483.36 88888.00 2024-09-09 14:42:30.000 253 22488.10 151.94 41483.37 47569.39 2024-09-09 14:42:31.000 253 22488.06 151.94 41483.35 88888.00 2024-09-09 14:42:32.000 253 22488.03 151.91 41483.31 88888.00 2024-09-09 14:42:33.000 253 22488.03 151.90 41483.27 88888.00 2024-09-09 14:42:34.000 253 22488.08 151.94 41483.32 88888.00 2024-09-09 14:42:35.000 253 22488.11 152.00 41483.37 47569.45 2024-09-09 14:42:36.000 253 22488.09 152.01 41483.33 88888.00 2024-09-09 14:42:37.000 253 22488.08 151.96 41483.27 88888.00 2024-09-09 14:42:38.000 253 22488.09 151.94 41483.25 88888.00 2024-09-09 14:42:39.000 253 22488.11 151.94 41483.26 88888.00 2024-09-09 14:42:40.000 253 22488.12 151.91 41483.21 47569.42 2024-09-09 14:42:41.000 253 22488.11 151.85 41483.15 88888.00 2024-09-09 14:42:42.000 253 22488.11 151.83 41483.16 88888.00 2024-09-09 14:42:43.000 253 22488.14 151.85 41483.21 88888.00 2024-09-09 14:42:44.000 253 22488.15 151.88 41483.22 88888.00 2024-09-09 14:42:45.000 253 22488.08 151.94 41483.20 47569.43 2024-09-09 14:42:46.000 253 22488.01 151.96 41483.19 88888.00 2024-09-09 14:42:47.000 253 22488.01 151.94 41483.25 88888.00 2024-09-09 14:42:48.000 253 22488.10 151.96 41483.38 88888.00 2024-09-09 14:42:49.000 253 22488.15 151.94 41483.43 88888.00 2024-09-09 14:42:50.000 253 22488.10 151.94 41483.39 47569.40 2024-09-09 14:42:51.000 253 22488.03 151.96 41483.35 88888.00 2024-09-09 14:42:52.000 253 22488.02 151.94 41483.31 88888.00 2024-09-09 14:42:53.000 253 22488.06 151.96 41483.31 88888.00 2024-09-09 14:42:54.000 253 22488.09 152.00 41483.31 88888.00 2024-09-09 14:42:55.000 253 22488.09 152.01 41483.29 47569.46 2024-09-09 14:42:56.000 253 22488.12 152.04 41483.33 88888.00 2024-09-09 14:42:57.000 253 22488.17 152.06 41483.36 88888.00 2024-09-09 14:42:58.000 253 22488.22 152.01 41483.34 88888.00 2024-09-09 14:42:59.000 253 22488.22 151.91 41483.30 88888.00 2024-09-09 14:43:00.000 253 22488.19 151.84 41483.27 47569.54 2024-09-09 14:43:01.000 253 22488.22 151.85 41483.30 88888.00 2024-09-09 14:43:02.000 253 22488.26 151.90 41483.33 88888.00 2024-09-09 14:43:03.000 253 22488.27 151.90 41483.29 88888.00 2024-09-09 14:43:04.000 253 22488.28 151.88 41483.26 88888.00 2024-09-09 14:43:05.000 253 22488.31 151.90 41483.30 47569.56 2024-09-09 14:43:06.000 253 22488.24 151.86 41483.27 88888.00 2024-09-09 14:43:07.000 253 22488.17 151.78 41483.23 88888.00 2024-09-09 14:43:08.000 253 22488.22 151.75 41483.29 88888.00 2024-09-09 14:43:09.000 253 22488.31 151.75 41483.36 88888.00 2024-09-09 14:43:10.000 253 22488.35 151.79 41483.41 47569.60 2024-09-09 14:43:11.000 253 22488.34 151.85 41483.52 88888.00 2024-09-09 14:43:12.000 253 22488.32 151.90 41483.59 88888.00 2024-09-09 14:43:13.000 253 22488.34 151.87 41483.56 88888.00 2024-09-09 14:43:14.000 253 22488.35 151.72 41483.44 88888.00 2024-09-09 14:43:15.000 253 22488.36 151.61 41483.37 47569.60 2024-09-09 14:43:16.000 253 22488.39 151.65 41483.40 88888.00 2024-09-09 14:43:17.000 253 22488.41 151.71 41483.45 88888.00 2024-09-09 14:43:18.000 253 22488.42 151.73 41483.45 88888.00 2024-09-09 14:43:19.000 253 22488.40 151.75 41483.42 88888.00 2024-09-09 14:43:20.000 253 22488.38 151.72 41483.43 47569.69 2024-09-09 14:43:21.000 253 22488.42 151.70 41483.44 88888.00 2024-09-09 14:43:22.000 253 22488.42 151.67 41483.31 88888.00 2024-09-09 14:43:23.000 253 22488.39 151.54 41483.15 88888.00 2024-09-09 14:43:24.000 253 22488.40 151.47 41483.19 88888.00 2024-09-09 14:43:25.000 253 22488.45 151.52 41483.32 47569.72 2024-09-09 14:43:26.000 253 22488.47 151.59 41483.37 88888.00 2024-09-09 14:43:27.000 253 22488.52 151.65 41483.38 88888.00 2024-09-09 14:43:28.000 253 22488.61 151.71 41483.41 88888.00 2024-09-09 14:43:29.000 253 22488.72 151.73 41483.42 88888.00 2024-09-09 14:43:30.000 253 22488.75 151.66 41483.39 47569.78 2024-09-09 14:43:31.000 253 22488.70 151.54 41483.38 88888.00 2024-09-09 14:43:32.000 253 22488.67 151.50 41483.39 88888.00 2024-09-09 14:43:33.000 253 22488.68 151.53 41483.37 88888.00 2024-09-09 14:43:34.000 253 22488.71 151.57 41483.31 88888.00 2024-09-09 14:43:35.000 253 22488.73 151.61 41483.29 47569.82 2024-09-09 14:43:36.000 253 22488.71 151.62 41483.32 88888.00 2024-09-09 14:43:37.000 253 22488.68 151.59 41483.39 88888.00 2024-09-09 14:43:38.000 253 22488.73 151.59 41483.48 88888.00 2024-09-09 14:43:39.000 253 22488.82 151.61 41483.54 88888.00 2024-09-09 14:43:40.000 253 22488.85 151.60 41483.51 47569.89 2024-09-09 14:43:41.000 253 22488.85 151.60 41483.44 88888.00 2024-09-09 14:43:42.000 253 22488.87 151.60 41483.43 88888.00 2024-09-09 14:43:43.000 253 22488.92 151.62 41483.49 88888.00 2024-09-09 14:43:44.000 253 22488.90 151.64 41483.52 88888.00 2024-09-09 14:43:45.000 253 22488.85 151.62 41483.51 47569.94 2024-09-09 14:43:46.000 253 22488.87 151.57 41483.52 88888.00 2024-09-09 14:43:47.000 253 22488.89 151.52 41483.53 88888.00 2024-09-09 14:43:48.000 253 22488.87 151.51 41483.53 88888.00 2024-09-09 14:43:49.000 253 22488.85 151.49 41483.56 88888.00 2024-09-09 14:43:50.000 253 22488.86 151.40 41483.52 47569.98 2024-09-09 14:43:51.000 253 22488.89 151.34 41483.44 88888.00 2024-09-09 14:43:52.000 253 22488.90 151.37 41483.43 88888.00 2024-09-09 14:43:53.000 253 22488.88 151.39 41483.45 88888.00 2024-09-09 14:43:54.000 253 22488.86 151.35 41483.46 88888.00 2024-09-09 14:43:55.000 253 22488.85 151.27 41483.43 47570.03 2024-09-09 14:43:56.000 253 22488.83 151.21 41483.39 88888.00 2024-09-09 14:43:57.000 253 22488.86 151.23 41483.43 88888.00 2024-09-09 14:43:58.000 253 22488.92 151.28 41483.49 88888.00 2024-09-09 14:43:59.000 253 22488.98 151.29 41483.52 88888.00 2024-09-09 14:44:00.000 253 22488.99 151.31 41483.55 47570.04 2024-09-09 14:44:01.000 253 22488.96 151.33 41483.53 88888.00 2024-09-09 14:44:02.000 253 22489.00 151.31 41483.46 88888.00 2024-09-09 14:44:03.000 253 22489.06 151.26 41483.38 88888.00 2024-09-09 14:44:04.000 253 22489.03 151.20 41483.34 88888.00 2024-09-09 14:44:05.000 253 22489.00 151.19 41483.34 47570.05 2024-09-09 14:44:06.000 253 22489.02 151.20 41483.36 88888.00 2024-09-09 14:44:07.000 253 22489.02 151.17 41483.31 88888.00 2024-09-09 14:44:08.000 253 22489.05 151.17 41483.26 88888.00 2024-09-09 14:44:09.000 253 22489.12 151.19 41483.28 88888.00 2024-09-09 14:44:10.000 253 22489.15 151.18 41483.35 47570.12 2024-09-09 14:44:11.000 253 22489.15 151.13 41483.43 88888.00 2024-09-09 14:44:12.000 253 22489.15 151.06 41483.44 88888.00 2024-09-09 14:44:13.000 253 22489.09 151.01 41483.37 88888.00 2024-09-09 14:44:14.000 253 22489.07 151.01 41483.34 88888.00 2024-09-09 14:44:15.000 253 22489.11 151.04 41483.36 47570.16 2024-09-09 14:44:16.000 253 22489.16 151.08 41483.38 88888.00 2024-09-09 14:44:17.000 253 22489.18 151.13 41483.38 88888.00 2024-09-09 14:44:18.000 253 22489.18 151.14 41483.38 88888.00 2024-09-09 14:44:19.000 253 22489.21 151.09 41483.40 88888.00 2024-09-09 14:44:20.000 253 22489.22 151.04 41483.40 47570.19 2024-09-09 14:44:21.000 253 22489.18 151.01 41483.39 88888.00 2024-09-09 14:44:22.000 253 22489.15 150.99 41483.36 88888.00 2024-09-09 14:44:23.000 253 22489.17 150.97 41483.36 88888.00 2024-09-09 14:44:24.000 253 22489.24 151.00 41483.47 88888.00 2024-09-09 14:44:25.000 253 22489.26 151.03 41483.64 47570.21 2024-09-09 14:44:26.000 253 22489.23 151.06 41483.71 88888.00 2024-09-09 14:44:27.000 253 22489.23 151.08 41483.69 88888.00 2024-09-09 14:44:28.000 253 22489.24 151.07 41483.62 88888.00 2024-09-09 14:44:29.000 253 22489.20 150.99 41483.52 88888.00 2024-09-09 14:44:30.000 253 22489.13 150.88 41483.43 47570.24 2024-09-09 14:44:31.000 253 22489.13 150.83 41483.44 88888.00 2024-09-09 14:44:32.000 253 22489.20 150.91 41483.56 88888.00 2024-09-09 14:44:33.000 253 22489.26 151.05 41483.70 88888.00 2024-09-09 14:44:34.000 253 22489.28 151.07 41483.73 88888.00 2024-09-09 14:44:35.000 253 22489.32 151.04 41483.71 47570.24 2024-09-09 14:44:36.000 253 22489.37 151.07 41483.69 88888.00 2024-09-09 14:44:37.000 253 22489.36 151.04 41483.62 88888.00 2024-09-09 14:44:38.000 253 22489.31 150.94 41483.59 88888.00 2024-09-09 14:44:39.000 253 22489.31 150.88 41483.62 88888.00 2024-09-09 14:44:40.000 253 22489.31 150.86 41483.61 47570.27 2024-09-09 14:44:41.000 253 22489.31 150.88 41483.59 88888.00 2024-09-09 14:44:42.000 253 22489.31 150.88 41483.62 88888.00 2024-09-09 14:44:43.000 253 22489.31 150.91 41483.66 88888.00 2024-09-09 14:44:44.000 253 22489.31 150.97 41483.71 88888.00 2024-09-09 14:44:45.000 253 22489.28 150.97 41483.69 47570.31 2024-09-09 14:44:46.000 253 22489.25 150.88 41483.61 88888.00 2024-09-09 14:44:47.000 253 22489.24 150.80 41483.54 88888.00 2024-09-09 14:44:48.000 253 22489.25 150.75 41483.49 88888.00 2024-09-09 14:44:49.000 253 22489.29 150.78 41483.53 88888.00 2024-09-09 14:44:50.000 253 22489.36 150.91 41483.66 47570.29 2024-09-09 14:44:51.000 253 22489.42 151.01 41483.76 88888.00 2024-09-09 14:44:52.000 253 22489.43 150.95 41483.76 88888.00 2024-09-09 14:44:53.000 253 22489.42 150.80 41483.67 88888.00 2024-09-09 14:44:54.000 253 22489.38 150.73 41483.58 88888.00 2024-09-09 14:44:55.000 253 22489.36 150.73 41483.56 47570.30 2024-09-09 14:44:56.000 253 22489.35 150.76 41483.59 88888.00 2024-09-09 14:44:57.000 253 22489.38 150.82 41483.65 88888.00 2024-09-09 14:44:58.000 253 22489.42 150.88 41483.71 88888.00 2024-09-09 14:44:59.000 253 22489.46 150.89 41483.72 88888.00 2024-09-09 14:45:00.000 253 22489.51 150.86 41483.71 47570.30 2024-09-09 14:45:01.000 253 22489.49 150.81 41483.68 88888.00 2024-09-09 14:45:02.000 253 22489.39 150.73 41483.61 88888.00 2024-09-09 14:45:03.000 253 22489.36 150.69 41483.61 88888.00 2024-09-09 14:45:04.000 253 22489.40 150.71 41483.67 88888.00 2024-09-09 14:45:05.000 253 22489.42 150.74 41483.70 47570.35 2024-09-09 14:45:06.000 253 22489.41 150.76 41483.72 88888.00 2024-09-09 14:45:07.000 253 22489.40 150.78 41483.77 88888.00 2024-09-09 14:45:08.000 253 22489.41 150.78 41483.79 88888.00 2024-09-09 14:45:09.000 253 22489.47 150.80 41483.77 88888.00 2024-09-09 14:45:10.000 253 22489.49 150.83 41483.71 47570.35 2024-09-09 14:45:11.000 253 22489.43 150.78 41483.62 88888.00 2024-09-09 14:45:12.000 253 22489.35 150.63 41483.50 88888.00 2024-09-09 14:45:13.000 253 22489.33 150.53 41483.45 88888.00 2024-09-09 14:45:14.000 253 22489.36 150.61 41483.55 88888.00 2024-09-09 14:45:15.000 253 22489.39 150.74 41483.69 47570.39 2024-09-09 14:45:16.000 253 22489.40 150.78 41483.72 88888.00 2024-09-09 14:45:17.000 253 22489.40 150.78 41483.71 88888.00 2024-09-09 14:45:18.000 253 22489.40 150.75 41483.74 88888.00 2024-09-09 14:45:19.000 253 22489.36 150.65 41483.70 88888.00 2024-09-09 14:45:20.000 253 22489.29 150.54 41483.62 47570.34 2024-09-09 14:45:21.000 253 22489.25 150.50 41483.60 88888.00 2024-09-09 14:45:22.000 253 22489.27 150.53 41483.66 88888.00 2024-09-09 14:45:23.000 253 22489.32 150.59 41483.80 88888.00 2024-09-09 14:45:24.000 253 22489.32 150.70 41483.96 88888.00 2024-09-09 14:45:25.000 253 22489.29 150.75 41483.95 47570.36 2024-09-09 14:45:26.000 253 22489.26 150.72 41483.82 88888.00 2024-09-09 14:45:27.000 253 22489.25 150.67 41483.78 88888.00 2024-09-09 14:45:28.000 253 22489.27 150.66 41483.85 88888.00 2024-09-09 14:45:29.000 253 22489.29 150.66 41483.90 88888.00 2024-09-09 14:45:30.000 253 22489.30 150.67 41483.94 47570.34 2024-09-09 14:45:31.000 253 22489.34 150.73 41484.02 88888.00 2024-09-09 14:45:32.000 253 22489.36 150.79 41484.07 88888.00 2024-09-09 14:45:33.000 253 22489.31 150.75 41484.01 88888.00 2024-09-09 14:45:34.000 253 22489.24 150.69 41483.90 88888.00 2024-09-09 14:45:35.000 253 22489.24 150.69 41483.82 47570.33 2024-09-09 14:45:36.000 253 22489.23 150.73 41483.80 88888.00 2024-09-09 14:45:37.000 253 22489.18 150.74 41483.84 88888.00 2024-09-09 14:45:38.000 253 22489.14 150.72 41483.85 88888.00 2024-09-09 14:45:39.000 253 22489.15 150.72 41483.85 88888.00 2024-09-09 14:45:40.000 253 22489.20 150.77 41483.88 47570.33 2024-09-09 14:45:41.000 253 22489.23 150.81 41483.92 88888.00 2024-09-09 14:45:42.000 253 22489.22 150.78 41483.95 88888.00 2024-09-09 14:45:43.000 253 22489.22 150.70 41483.86 88888.00 2024-09-09 14:45:44.000 253 22489.24 150.64 41483.68 88888.00 2024-09-09 14:45:45.000 253 22489.27 150.66 41483.65 47570.34 2024-09-09 14:45:46.000 253 22489.28 150.71 41483.76 88888.00 2024-09-09 14:45:47.000 253 22489.26 150.70 41483.84 88888.00 2024-09-09 14:45:48.000 253 22489.23 150.66 41483.83 88888.00 2024-09-09 14:45:49.000 253 22489.22 150.71 41483.82 88888.00 2024-09-09 14:45:50.000 253 22489.22 150.82 41483.86 47570.32 2024-09-09 14:45:51.000 253 22489.20 150.86 41483.86 88888.00 2024-09-09 14:45:52.000 253 22489.17 150.81 41483.79 88888.00 2024-09-09 14:45:53.000 253 22489.18 150.79 41483.77 88888.00 2024-09-09 14:45:54.000 253 22489.24 150.85 41483.85 88888.00 2024-09-09 14:45:55.000 253 22489.23 150.86 41483.88 47570.33 2024-09-09 14:45:56.000 253 22489.16 150.87 41483.87 88888.00 2024-09-09 14:45:57.000 253 22489.13 150.91 41483.88 88888.00 2024-09-09 14:45:58.000 253 22489.14 150.92 41483.88 88888.00 2024-09-09 14:45:59.000 253 22489.15 150.90 41483.91 88888.00 2024-09-09 14:46:00.000 253 22489.15 150.89 41483.93 47570.32 2024-09-09 14:46:01.000 253 22489.14 150.87 41483.90 88888.00 2024-09-09 14:46:02.000 253 22489.13 150.85 41483.86 88888.00 2024-09-09 14:46:03.000 253 22489.08 150.84 41483.76 88888.00 2024-09-09 14:46:04.000 253 22489.01 150.85 41483.70 88888.00 2024-09-09 14:46:05.000 253 22489.00 150.95 41483.82 47570.30 2024-09-09 14:46:06.000 253 22489.01 151.06 41483.91 88888.00 2024-09-09 14:46:07.000 253 22489.00 151.07 41483.86 88888.00 2024-09-09 14:46:08.000 253 22489.00 151.03 41483.80 88888.00 2024-09-09 14:46:09.000 253 22489.03 150.98 41483.79 88888.00 2024-09-09 14:46:10.000 253 22489.05 150.92 41483.76 47570.28 2024-09-09 14:46:11.000 253 22489.05 150.89 41483.71 88888.00 2024-09-09 14:46:12.000 253 22489.05 150.92 41483.69 88888.00 2024-09-09 14:46:13.000 253 22489.05 151.01 41483.74 88888.00 2024-09-09 14:46:14.000 253 22489.06 151.10 41483.84 88888.00 2024-09-09 14:46:15.000 253 22489.05 151.09 41483.82 47570.26 2024-09-09 14:46:16.000 253 22488.98 151.03 41483.69 88888.00 2024-09-09 14:46:17.000 253 22488.92 151.03 41483.65 88888.00 2024-09-09 14:46:18.000 253 22488.93 151.08 41483.70 88888.00 2024-09-09 14:46:19.000 253 22489.01 151.10 41483.71 88888.00 2024-09-09 14:46:20.000 253 22489.08 151.14 41483.69 47570.27 2024-09-09 14:46:21.000 253 22489.09 151.20 41483.71 88888.00 2024-09-09 14:46:22.000 253 22489.13 151.25 41483.76 88888.00 2024-09-09 14:46:23.000 253 22489.18 151.25 41483.77 88888.00 2024-09-09 14:46:24.000 253 22489.17 151.22 41483.70 88888.00 2024-09-09 14:46:25.000 253 22489.17 151.20 41483.66 47570.31 2024-09-09 14:46:26.000 253 22489.16 151.19 41483.70 88888.00 2024-09-09 14:46:27.000 253 22489.15 151.21 41483.75 88888.00 2024-09-09 14:46:28.000 253 22489.19 151.26 41483.76 88888.00 2024-09-09 14:46:29.000 253 22489.24 151.25 41483.77 88888.00 2024-09-09 14:46:30.000 253 22489.28 151.26 41483.83 47570.31 2024-09-09 14:46:31.000 253 22489.29 151.28 41483.93 88888.00 2024-09-09 14:46:32.000 253 22489.27 151.26 41484.01 88888.00 2024-09-09 14:46:33.000 253 22489.24 151.20 41484.01 88888.00 2024-09-09 14:46:34.000 253 22489.26 151.11 41483.93 88888.00 2024-09-09 14:46:35.000 253 22489.32 151.02 41483.89 47570.37 2024-09-09 14:46:36.000 253 22489.37 151.06 41483.97 88888.00 2024-09-09 14:46:37.000 253 22489.40 151.16 41484.06 88888.00 2024-09-09 14:46:38.000 253 22489.42 151.23 41484.06 88888.00 2024-09-09 14:46:39.000 253 22489.42 151.24 41484.04 88888.00 2024-09-09 14:46:40.000 253 22489.40 151.22 41484.11 47570.38 2024-09-09 14:46:41.000 253 22489.42 151.22 41484.17 88888.00 2024-09-09 14:46:42.000 253 22489.47 151.21 41484.13 88888.00 2024-09-09 14:46:43.000 253 22489.45 151.15 41484.03 88888.00 2024-09-09 14:46:44.000 253 22489.40 151.08 41483.92 88888.00 2024-09-09 14:46:45.000 253 22489.45 151.09 41483.90 47570.45 2024-09-09 14:46:46.000 253 22489.55 151.14 41484.01 88888.00 2024-09-09 14:46:47.000 253 22489.57 151.13 41484.08 88888.00 2024-09-09 14:46:48.000 253 22489.53 151.08 41484.04 88888.00 2024-09-09 14:46:49.000 253 22489.46 151.02 41483.94 88888.00 2024-09-09 14:46:50.000 253 22489.37 150.95 41483.87 47570.45 2024-09-09 14:46:51.000 253 22489.31 150.87 41483.88 88888.00 2024-09-09 14:46:52.000 253 22489.33 150.87 41483.90 88888.00 2024-09-09 14:46:53.000 253 22489.39 150.95 41483.89 88888.00 2024-09-09 14:46:54.000 253 22489.44 150.98 41483.91 88888.00 2024-09-09 14:46:55.000 253 22489.46 150.97 41483.94 47570.46 2024-09-09 14:46:56.000 253 22489.47 151.02 41483.97 88888.00 2024-09-09 14:46:57.000 253 22489.50 151.10 41484.02 88888.00 2024-09-09 14:46:58.000 253 22489.55 151.12 41484.04 88888.00 2024-09-09 14:46:59.000 253 22489.52 151.06 41483.97 88888.00 2024-09-09 14:47:00.000 253 22489.41 150.97 41483.87 47570.42 2024-09-09 14:47:01.000 253 22489.38 150.93 41483.84 88888.00 2024-09-09 14:47:02.000 253 22489.43 150.96 41483.86 88888.00 2024-09-09 14:47:03.000 253 22489.48 151.04 41483.93 88888.00 2024-09-09 14:47:04.000 253 22489.50 151.13 41483.99 88888.00 2024-09-09 14:47:05.000 253 22489.47 151.12 41483.94 47570.45 2024-09-09 14:47:06.000 253 22489.38 151.00 41483.80 88888.00 2024-09-09 14:47:07.000 253 22489.34 150.88 41483.71 88888.00 2024-09-09 14:47:08.000 253 22489.36 150.86 41483.71 88888.00 2024-09-09 14:47:09.000 253 22489.36 150.90 41483.70 88888.00 2024-09-09 14:47:10.000 253 22489.34 150.93 41483.67 47570.41 2024-09-09 14:47:11.000 253 22489.35 150.98 41483.69 88888.00 2024-09-09 14:47:12.000 253 22489.38 151.03 41483.71 88888.00 2024-09-09 14:47:13.000 253 22489.40 151.03 41483.68 88888.00 2024-09-09 14:47:14.000 253 22489.40 151.01 41483.71 88888.00 2024-09-09 14:47:15.000 253 22489.40 151.09 41483.85 47570.41 2024-09-09 14:47:16.000 253 22489.41 151.18 41483.93 88888.00 2024-09-09 14:47:17.000 253 22489.43 151.22 41483.91 88888.00 2024-09-09 14:47:18.000 253 22489.43 151.19 41483.82 88888.00 2024-09-09 14:47:19.000 253 22489.39 151.11 41483.74 88888.00 2024-09-09 14:47:20.000 253 22489.36 151.12 41483.79 47570.40 2024-09-09 14:47:21.000 253 22489.40 151.20 41483.93 88888.00 2024-09-09 14:47:22.000 253 22489.47 151.20 41483.98 88888.00 2024-09-09 14:47:23.000 253 22489.45 151.14 41483.91 88888.00 2024-09-09 14:47:24.000 253 22489.39 151.11 41483.83 88888.00 2024-09-09 14:47:25.000 253 22489.36 151.09 41483.80 47570.41 2024-09-09 14:47:26.000 253 22489.38 151.04 41483.81 88888.00 2024-09-09 14:47:27.000 253 22489.40 151.05 41483.82 88888.00 2024-09-09 14:47:28.000 253 22489.38 151.15 41483.85 88888.00 2024-09-09 14:47:29.000 253 22489.37 151.22 41483.86 88888.00 2024-09-09 14:47:30.000 253 22489.34 151.18 41483.86 47570.44 2024-09-09 14:47:31.000 253 22489.31 151.16 41483.89 88888.00 2024-09-09 14:47:32.000 253 22489.30 151.18 41483.89 88888.00 2024-09-09 14:47:33.000 253 22489.22 151.12 41483.75 88888.00 2024-09-09 14:47:34.000 253 22489.18 151.11 41483.66 88888.00 2024-09-09 14:47:35.000 253 22489.23 151.21 41483.70 47570.40 2024-09-09 14:47:36.000 253 22489.29 151.24 41483.78 88888.00 2024-09-09 14:47:37.000 253 22489.31 151.19 41483.79 88888.00 2024-09-09 14:47:38.000 253 22489.28 151.19 41483.74 88888.00 2024-09-09 14:47:39.000 253 22489.26 151.24 41483.72 88888.00 2024-09-09 14:47:40.000 253 22489.22 151.22 41483.75 47570.41 2024-09-09 14:47:41.000 253 22489.15 151.19 41483.80 88888.00 2024-09-09 14:47:42.000 253 22489.12 151.22 41483.81 88888.00 2024-09-09 14:47:43.000 253 22489.15 151.25 41483.78 88888.00 2024-09-09 14:47:44.000 253 22489.22 151.28 41483.73 88888.00 2024-09-09 14:47:45.000 253 22489.26 151.33 41483.73 47570.41 2024-09-09 14:47:46.000 253 22489.22 151.34 41483.74 88888.00 2024-09-09 14:47:47.000 253 22489.18 151.38 41483.84 88888.00 2024-09-09 14:47:48.000 253 22489.18 151.46 41483.93 88888.00 2024-09-09 14:47:49.000 253 22489.16 151.49 41483.89 88888.00 2024-09-09 14:47:50.000 253 22489.11 151.46 41483.81 47570.39 2024-09-09 14:47:51.000 253 22489.10 151.44 41483.73 88888.00 2024-09-09 14:47:52.000 253 22489.07 151.42 41483.63 88888.00 2024-09-09 14:47:53.000 253 22489.03 151.44 41483.60 88888.00 2024-09-09 14:47:54.000 253 22489.08 151.51 41483.72 88888.00 2024-09-09 14:47:55.000 253 22489.17 151.59 41483.88 47570.41 2024-09-09 14:47:56.000 253 22489.20 151.64 41483.91 88888.00 2024-09-09 14:47:57.000 253 22489.17 151.58 41483.83 88888.00 2024-09-09 14:47:58.000 253 22489.14 151.46 41483.74 88888.00 2024-09-09 14:47:59.000 253 22489.17 151.46 41483.73 88888.00 2024-09-09 14:48:00.000 253 22489.25 151.58 41483.74 47570.42 2024-09-09 14:48:01.000 253 22489.27 151.65 41483.73 88888.00 2024-09-09 14:48:02.000 253 22489.24 151.63 41483.74 88888.00 2024-09-09 14:48:03.000 253 22489.22 151.60 41483.81 88888.00 2024-09-09 14:48:04.000 253 22489.24 151.59 41483.88 88888.00 2024-09-09 14:48:05.000 253 22489.24 151.62 41483.90 47570.44 2024-09-09 14:48:06.000 253 22489.19 151.66 41483.90 88888.00 2024-09-09 14:48:07.000 253 22489.17 151.69 41483.89 88888.00 2024-09-09 14:48:08.000 253 22489.22 151.67 41483.85 88888.00 2024-09-09 14:48:09.000 253 22489.26 151.60 41483.79 88888.00 2024-09-09 14:48:10.000 253 22489.20 151.58 41483.76 47570.46 2024-09-09 14:48:11.000 253 22489.11 151.60 41483.76 88888.00 2024-09-09 14:48:12.000 253 22489.10 151.64 41483.78 88888.00 2024-09-09 14:48:13.000 253 22489.15 151.66 41483.79 88888.00 2024-09-09 14:48:14.000 253 22489.16 151.66 41483.79 88888.00 2024-09-09 14:48:15.000 253 22489.14 151.63 41483.73 47570.41 2024-09-09 14:48:16.000 253 22489.14 151.61 41483.68 88888.00 2024-09-09 14:48:17.000 253 22489.16 151.61 41483.66 88888.00 2024-09-09 14:48:18.000 253 22489.15 151.59 41483.67 88888.00 2024-09-09 14:48:19.000 253 22489.15 151.56 41483.70 88888.00 2024-09-09 14:48:20.000 253 22489.21 151.60 41483.75 47570.46 2024-09-09 14:48:21.000 253 22489.27 151.69 41483.79 88888.00 2024-09-09 14:48:22.000 253 22489.27 151.69 41483.81 88888.00 2024-09-09 14:48:23.000 253 22489.23 151.61 41483.82 88888.00 2024-09-09 14:48:24.000 253 22489.21 151.58 41483.86 88888.00 2024-09-09 14:48:25.000 253 22489.22 151.61 41483.89 47570.48 2024-09-09 14:48:26.000 253 22489.18 151.63 41483.93 88888.00 2024-09-09 14:48:27.000 253 22489.10 151.62 41483.91 88888.00 2024-09-09 14:48:28.000 253 22489.08 151.64 41483.91 88888.00 2024-09-09 14:48:29.000 253 22489.17 151.73 41483.99 88888.00 2024-09-09 14:48:30.000 253 22489.24 151.81 41484.01 47570.49 2024-09-09 14:48:31.000 253 22489.23 151.78 41483.93 88888.00 2024-09-09 14:48:32.000 253 22489.22 151.77 41483.90 88888.00 2024-09-09 14:48:33.000 253 22489.25 151.82 41483.96 88888.00 2024-09-09 14:48:34.000 253 22489.24 151.82 41483.91 88888.00 2024-09-09 14:48:35.000 253 22489.20 151.72 41483.80 47570.54 2024-09-09 14:48:36.000 253 22489.20 151.68 41483.75 88888.00 2024-09-09 14:48:37.000 253 22489.22 151.71 41483.81 88888.00 2024-09-09 14:48:38.000 253 22489.24 151.75 41483.88 88888.00 2024-09-09 14:48:39.000 253 22489.28 151.82 41483.96 88888.00 2024-09-09 14:48:40.000 253 22489.31 151.86 41484.02 47570.50 2024-09-09 14:48:41.000 253 22489.24 151.77 41483.99 88888.00 2024-09-09 14:48:42.000 253 22489.16 151.69 41483.91 88888.00 2024-09-09 14:48:43.000 253 22489.16 151.70 41483.86 88888.00 2024-09-09 14:48:44.000 253 22489.16 151.71 41483.81 88888.00 2024-09-09 14:48:45.000 253 22489.16 151.69 41483.82 47570.53 2024-09-09 14:48:46.000 253 22489.18 151.70 41483.89 88888.00 2024-09-09 14:48:47.000 253 22489.21 151.72 41483.98 88888.00 2024-09-09 14:48:48.000 253 22489.22 151.75 41484.04 88888.00 2024-09-09 14:48:49.000 253 22489.22 151.76 41484.01 88888.00 2024-09-09 14:48:50.000 253 22489.24 151.75 41483.97 47570.55 2024-09-09 14:48:51.000 253 22489.29 151.73 41484.02 88888.00 2024-09-09 14:48:52.000 253 22489.25 151.67 41484.00 88888.00 2024-09-09 14:48:53.000 253 22489.14 151.54 41483.80 88888.00 2024-09-09 14:48:54.000 253 22489.14 151.55 41483.74 88888.00 2024-09-09 14:48:55.000 253 22489.26 151.70 41483.90 47570.57 2024-09-09 14:48:56.000 253 22489.37 151.75 41483.99 88888.00 2024-09-09 14:48:57.000 253 22489.37 151.66 41483.97 88888.00 2024-09-09 14:48:58.000 253 22489.31 151.55 41483.94 88888.00 2024-09-09 14:48:59.000 253 22489.28 151.52 41483.90 88888.00 2024-09-09 14:49:00.000 253 22489.33 151.52 41483.88 47570.62 2024-09-09 14:49:01.000 253 22489.38 151.55 41483.94 88888.00 2024-09-09 14:49:02.000 253 22489.43 151.64 41484.04 88888.00 2024-09-09 14:49:03.000 253 22489.48 151.76 41484.13 88888.00 2024-09-09 14:49:04.000 253 22489.47 151.80 41484.15 88888.00 2024-09-09 14:49:05.000 253 22489.39 151.79 41484.12 47570.63 2024-09-09 14:49:06.000 253 22489.33 151.73 41484.04 88888.00 2024-09-09 14:49:07.000 253 22489.32 151.62 41483.96 88888.00 2024-09-09 14:49:08.000 253 22489.35 151.58 41483.94 88888.00 2024-09-09 14:49:09.000 253 22489.34 151.62 41483.91 88888.00 2024-09-09 14:49:10.000 253 22489.33 151.67 41483.97 47570.72 2024-09-09 14:49:11.000 253 22489.36 151.70 41484.11 88888.00 2024-09-09 14:49:12.000 253 22489.40 151.74 41484.18 88888.00 2024-09-09 14:49:13.000 253 22489.43 151.75 41484.21 88888.00 2024-09-09 14:49:14.000 253 22489.44 151.69 41484.18 88888.00 2024-09-09 14:49:15.000 253 22489.40 151.63 41484.10 47570.71 2024-09-09 14:49:16.000 253 22489.35 151.61 41484.05 88888.00 2024-09-09 14:49:17.000 253 22489.34 151.59 41484.02 88888.00 2024-09-09 14:49:18.000 253 22489.37 151.57 41484.02 88888.00 2024-09-09 14:49:19.000 253 22489.44 151.65 41484.10 88888.00 2024-09-09 14:49:20.000 253 22489.47 151.73 41484.22 47570.71 2024-09-09 14:49:21.000 253 22489.44 151.75 41484.22 88888.00 2024-09-09 14:49:22.000 253 22489.38 151.74 41484.07 88888.00 2024-09-09 14:49:23.000 253 22489.33 151.65 41483.93 88888.00 2024-09-09 14:49:24.000 253 22489.32 151.56 41483.95 88888.00 2024-09-09 14:49:25.000 253 22489.37 151.52 41483.99 47570.68 2024-09-09 14:49:26.000 253 22489.41 151.53 41483.98 88888.00 2024-09-09 14:49:27.000 253 22489.46 151.59 41483.98 88888.00 2024-09-09 14:49:28.000 253 22489.55 151.69 41484.01 88888.00 2024-09-09 14:49:29.000 253 22489.62 151.69 41483.99 88888.00 2024-09-09 14:49:30.000 253 22489.65 151.65 41483.98 47570.74 2024-09-09 14:49:31.000 253 22489.63 151.68 41483.98 88888.00 2024-09-09 14:49:32.000 253 22489.57 151.64 41483.93 88888.00 2024-09-09 14:49:33.000 253 22489.53 151.50 41483.86 88888.00 2024-09-09 14:49:34.000 253 22489.63 151.48 41483.90 88888.00 2024-09-09 14:49:35.000 253 22489.75 151.56 41484.01 47570.79 2024-09-09 14:49:36.000 253 22489.77 151.61 41484.04 88888.00 2024-09-09 14:49:37.000 253 22489.70 151.63 41483.98 88888.00 2024-09-09 14:49:38.000 253 22489.66 151.62 41483.91 88888.00 2024-09-09 14:49:39.000 253 22489.67 151.61 41483.93 88888.00 2024-09-09 14:49:40.000 253 22489.65 151.61 41483.97 47570.83 2024-09-09 14:49:41.000 253 22489.61 151.62 41483.98 88888.00 2024-09-09 14:49:42.000 253 22489.68 151.72 41484.07 88888.00 2024-09-09 14:49:43.000 253 22489.79 151.87 41484.26 88888.00 2024-09-09 14:49:44.000 253 22489.78 151.87 41484.25 88888.00 2024-09-09 14:49:45.000 253 22489.69 151.74 41484.03 47570.85 2024-09-09 14:49:46.000 253 22489.66 151.70 41483.90 88888.00 2024-09-09 14:49:47.000 253 22489.69 151.76 41483.98 88888.00 2024-09-09 14:49:48.000 253 22489.74 151.81 41484.05 88888.00 2024-09-09 14:49:49.000 253 22489.75 151.76 41484.00 88888.00 2024-09-09 14:49:50.000 253 22489.70 151.67 41483.90 47570.86 2024-09-09 14:49:51.000 253 22489.67 151.67 41483.91 88888.00 2024-09-09 14:49:52.000 253 22489.68 151.72 41483.98 88888.00 2024-09-09 14:49:53.000 253 22489.69 151.76 41483.98 88888.00 2024-09-09 14:49:54.000 253 22489.72 151.85 41484.03 88888.00 2024-09-09 14:49:55.000 253 22489.75 151.93 41484.13 47570.89 2024-09-09 14:49:56.000 253 22489.69 151.84 41484.08 88888.00 2024-09-09 14:49:57.000 253 22489.65 151.70 41483.97 88888.00 2024-09-09 14:49:58.000 253 22489.68 151.70 41483.98 88888.00 2024-09-09 14:49:59.000 253 22489.71 151.72 41484.01 88888.00 2024-09-09 14:50:00.000 253 22489.71 151.66 41484.01 47570.90 2024-09-09 14:50:01.000 253 22489.68 151.63 41484.04 88888.00 2024-09-09 14:50:02.000 253 22489.68 151.71 41484.11 88888.00 2024-09-09 14:50:03.000 253 22489.72 151.78 41484.11 88888.00 2024-09-09 14:50:04.000 253 22489.75 151.75 41484.04 88888.00 2024-09-09 14:50:05.000 253 22489.75 151.65 41483.97 47570.88 2024-09-09 14:50:06.000 253 22489.75 151.60 41483.95 88888.00 2024-09-09 14:50:07.000 253 22489.72 151.62 41483.98 88888.00 2024-09-09 14:50:08.000 253 22489.69 151.62 41484.02 88888.00 2024-09-09 14:50:09.000 253 22489.70 151.61 41484.05 88888.00 2024-09-09 14:50:10.000 253 22489.71 151.61 41484.05 47570.91 2024-09-09 14:50:11.000 253 22489.71 151.62 41484.05 88888.00 2024-09-09 14:50:12.000 253 22489.71 151.61 41484.03 88888.00 2024-09-09 14:50:13.000 253 22489.72 151.58 41484.00 88888.00 2024-09-09 14:50:14.000 253 22489.76 151.60 41484.06 88888.00 2024-09-09 14:50:15.000 253 22489.82 151.65 41484.14 47570.92 2024-09-09 14:50:16.000 253 22489.89 151.68 41484.18 88888.00 2024-09-09 14:50:17.000 253 22489.92 151.69 41484.18 88888.00 2024-09-09 14:50:18.000 253 22489.92 151.69 41484.14 88888.00 2024-09-09 14:50:19.000 253 22489.88 151.69 41484.07 88888.00 2024-09-09 14:50:20.000 253 22489.90 151.73 41484.05 47570.98 2024-09-09 14:50:21.000 253 22489.97 151.69 41484.02 88888.00 2024-09-09 14:50:22.000 253 22489.91 151.46 41483.83 88888.00 2024-09-09 14:50:23.000 253 22489.81 151.23 41483.59 88888.00 2024-09-09 14:50:24.000 253 22489.84 151.32 41483.65 88888.00 2024-09-09 14:50:25.000 253 22489.96 151.58 41483.88 47570.98 2024-09-09 14:50:26.000 253 22490.01 151.68 41484.00 88888.00 2024-09-09 14:50:27.000 253 22489.99 151.63 41484.02 88888.00 2024-09-09 14:50:28.000 253 22489.97 151.58 41484.00 88888.00 2024-09-09 14:50:29.000 253 22489.97 151.52 41483.94 88888.00 2024-09-09 14:50:30.000 253 22489.97 151.45 41483.88 47571.07 2024-09-09 14:50:31.000 253 22489.98 151.45 41483.91 88888.00 2024-09-09 14:50:32.000 253 22490.02 151.59 41484.02 88888.00 2024-09-09 14:50:33.000 253 22490.09 151.73 41484.11 88888.00 2024-09-09 14:50:34.000 253 22490.10 151.69 41484.10 88888.00 2024-09-09 14:50:35.000 253 22490.04 151.54 41484.02 47571.13 2024-09-09 14:50:36.000 253 22490.01 151.47 41483.98 88888.00 2024-09-09 14:50:37.000 253 22490.02 151.46 41484.01 88888.00 2024-09-09 14:50:38.000 253 22490.00 151.43 41484.02 88888.00 2024-09-09 14:50:39.000 253 22489.98 151.45 41484.03 88888.00 2024-09-09 14:50:40.000 253 22490.02 151.53 41484.04 47571.14 2024-09-09 14:50:41.000 253 22490.06 151.57 41484.02 88888.00 2024-09-09 14:50:42.000 253 22490.07 151.54 41484.03 88888.00 2024-09-09 14:50:43.000 253 22490.06 151.53 41484.06 88888.00 2024-09-09 14:50:44.000 253 22490.06 151.51 41484.07 88888.00 2024-09-09 14:50:45.000 253 22490.03 151.43 41484.04 47571.17 2024-09-09 14:50:46.000 253 22489.98 151.36 41483.98 88888.00 2024-09-09 14:50:47.000 253 22489.98 151.41 41483.93 88888.00 2024-09-09 14:50:48.000 253 22490.03 151.46 41483.92 88888.00 2024-09-09 14:50:49.000 253 22490.09 151.44 41483.96 88888.00 2024-09-09 14:50:50.000 253 22490.15 151.44 41484.08 47571.21 2024-09-09 14:50:51.000 253 22490.22 151.50 41484.28 88888.00 2024-09-09 14:50:52.000 253 22490.30 151.57 41484.43 88888.00 2024-09-09 14:50:53.000 253 22490.37 151.60 41484.43 88888.00 2024-09-09 14:50:54.000 253 22490.38 151.53 41484.35 88888.00 2024-09-09 14:50:55.000 253 22490.31 151.42 41484.26 47571.28 2024-09-09 14:50:56.000 253 22490.21 151.35 41484.16 88888.00 2024-09-09 14:50:57.000 253 22490.15 151.32 41484.07 88888.00 2024-09-09 14:50:58.000 253 22490.18 151.33 41484.10 88888.00 2024-09-09 14:50:59.000 253 22490.28 151.38 41484.19 88888.00 2024-09-09 14:51:00.000 253 22490.34 151.39 41484.22 47571.35 2024-09-09 14:51:01.000 253 22490.34 151.38 41484.18 88888.00 2024-09-09 14:51:02.000 253 22490.32 151.39 41484.14 88888.00 2024-09-09 14:51:03.000 253 22490.31 151.41 41484.13 88888.00 2024-09-09 14:51:04.000 253 22490.34 151.37 41484.15 88888.00 2024-09-09 14:51:05.000 253 22490.40 151.34 41484.18 47571.42 2024-09-09 14:51:06.000 253 22490.46 151.33 41484.22 88888.00 2024-09-09 14:51:07.000 253 22490.50 151.32 41484.29 88888.00 2024-09-09 14:51:08.000 253 22490.53 151.29 41484.32 88888.00 2024-09-09 14:51:09.000 253 22490.52 151.24 41484.31 88888.00 2024-09-09 14:51:10.000 253 22490.53 151.19 41484.31 47571.52 2024-09-09 14:51:11.000 253 22490.59 151.17 41484.32 88888.00 2024-09-09 14:51:12.000 253 22490.63 151.16 41484.27 88888.00 2024-09-09 14:51:13.000 253 22490.60 151.16 41484.21 88888.00 2024-09-09 14:51:14.000 253 22490.56 151.16 41484.21 88888.00 2024-09-09 14:51:15.000 253 22490.56 151.18 41484.22 47571.53 2024-09-09 14:51:16.000 253 22490.61 151.24 41484.24 88888.00 2024-09-09 14:51:17.000 253 22490.67 151.30 41484.27 88888.00 2024-09-09 14:51:18.000 253 22490.69 151.35 41484.30 88888.00 2024-09-09 14:51:19.000 253 22490.67 151.36 41484.31 88888.00 2024-09-09 14:51:20.000 253 22490.66 151.28 41484.26 47571.58 2024-09-09 14:51:21.000 253 22490.71 151.18 41484.20 88888.00 2024-09-09 14:51:22.000 253 22490.73 151.12 41484.25 88888.00 2024-09-09 14:51:23.000 253 22490.71 151.10 41484.35 88888.00 2024-09-09 14:51:24.000 253 22490.68 151.09 41484.38 88888.00 2024-09-09 14:51:25.000 253 22490.65 151.08 41484.36 47571.60 2024-09-09 14:51:26.000 253 22490.63 151.05 41484.38 88888.00 2024-09-09 14:51:27.000 253 22490.63 151.02 41484.39 88888.00 2024-09-09 14:51:28.000 253 22490.62 151.02 41484.41 88888.00 2024-09-09 14:51:29.000 253 22490.60 151.04 41484.44 88888.00 2024-09-09 14:51:30.000 253 22490.59 151.02 41484.42 47571.61 2024-09-09 14:51:31.000 253 22490.59 151.00 41484.38 88888.00 2024-09-09 14:51:32.000 253 22490.62 151.06 41484.44 88888.00 2024-09-09 14:51:33.000 253 22490.66 151.16 41484.53 88888.00 2024-09-09 14:51:34.000 253 22490.67 151.14 41484.50 88888.00 2024-09-09 14:51:35.000 253 22490.63 151.03 41484.35 47571.57 2024-09-09 14:51:36.000 253 22490.63 151.01 41484.28 88888.00 2024-09-09 14:51:37.000 253 22490.66 151.05 41484.34 88888.00 2024-09-09 14:51:38.000 253 22490.66 151.02 41484.39 88888.00 2024-09-09 14:51:39.000 253 22490.60 150.95 41484.36 88888.00 2024-09-09 14:51:40.000 253 22490.58 150.97 41484.34 47571.61 2024-09-09 14:51:41.000 253 22490.63 151.02 41484.38 88888.00 2024-09-09 14:51:42.000 253 22490.65 151.00 41484.41 88888.00 2024-09-09 14:51:43.000 253 22490.62 150.95 41484.38 88888.00 2024-09-09 14:51:44.000 253 22490.60 150.89 41484.34 88888.00 2024-09-09 14:51:45.000 253 22490.57 150.85 41484.30 47571.66 2024-09-09 14:51:46.000 253 22490.53 150.87 41484.25 88888.00 2024-09-09 14:51:47.000 253 22490.47 150.89 41484.20 88888.00 2024-09-09 14:51:48.000 253 22490.43 150.84 41484.24 88888.00 2024-09-09 14:51:49.000 253 22490.47 150.82 41484.31 88888.00 2024-09-09 14:51:50.000 253 22490.57 150.88 41484.35 47571.61 2024-09-09 14:51:51.000 253 22490.66 150.93 41484.39 88888.00 2024-09-09 14:51:52.000 253 22490.68 150.86 41484.37 88888.00 2024-09-09 14:51:53.000 253 22490.63 150.78 41484.24 88888.00 2024-09-09 14:51:54.000 253 22490.63 150.79 41484.17 88888.00 2024-09-09 14:51:55.000 253 22490.71 150.79 41484.22 47571.70 2024-09-09 14:51:56.000 253 22490.77 150.73 41484.30 88888.00 2024-09-09 14:51:57.000 253 22490.80 150.74 41484.37 88888.00 2024-09-09 14:51:58.000 253 22490.82 150.78 41484.40 88888.00 2024-09-09 14:51:59.000 253 22490.85 150.77 41484.39 88888.00 2024-09-09 14:52:00.000 253 22490.87 150.78 41484.42 47571.71 2024-09-09 14:52:01.000 253 22490.85 150.77 41484.44 88888.00 2024-09-09 14:52:02.000 253 22490.78 150.70 41484.40 88888.00 2024-09-09 14:52:03.000 253 22490.74 150.63 41484.37 88888.00 2024-09-09 14:52:04.000 253 22490.73 150.62 41484.34 88888.00 2024-09-09 14:52:05.000 253 22490.78 150.68 41484.32 47571.76 2024-09-09 14:52:06.000 253 22490.79 150.75 41484.30 88888.00 2024-09-09 14:52:07.000 253 22490.77 150.78 41484.29 88888.00 2024-09-09 14:52:08.000 253 22490.75 150.77 41484.32 88888.00 2024-09-09 14:52:09.000 253 22490.75 150.74 41484.33 88888.00 2024-09-09 14:52:10.000 253 22490.76 150.72 41484.31 47571.74 2024-09-09 14:52:11.000 253 22490.81 150.74 41484.34 88888.00 2024-09-09 14:52:12.000 253 22490.83 150.77 41484.38 88888.00 2024-09-09 14:52:13.000 253 22490.85 150.78 41484.39 88888.00 2024-09-09 14:52:14.000 253 22490.85 150.79 41484.47 88888.00 2024-09-09 14:52:15.000 253 22490.82 150.81 41484.56 47571.79 2024-09-09 14:52:16.000 253 22490.82 150.82 41484.59 88888.00 2024-09-09 14:52:17.000 253 22490.86 150.83 41484.58 88888.00 2024-09-09 14:52:18.000 253 22490.91 150.83 41484.56 88888.00 2024-09-09 14:52:19.000 253 22490.90 150.78 41484.50 88888.00 2024-09-09 14:52:20.000 253 22490.84 150.73 41484.45 47571.81 2024-09-09 14:52:21.000 253 22490.83 150.74 41484.43 88888.00 2024-09-09 14:52:22.000 253 22490.88 150.74 41484.39 88888.00 2024-09-09 14:52:23.000 253 22490.91 150.66 41484.36 88888.00 2024-09-09 14:52:24.000 253 22490.94 150.65 41484.40 88888.00 2024-09-09 14:52:25.000 253 22490.96 150.70 41484.45 47571.79 2024-09-09 14:52:26.000 253 22490.93 150.70 41484.42 88888.00 2024-09-09 14:52:27.000 253 22490.89 150.67 41484.39 88888.00 2024-09-09 14:52:28.000 253 22490.85 150.66 41484.34 88888.00 2024-09-09 14:52:29.000 253 22490.83 150.68 41484.29 88888.00 2024-09-09 14:52:30.000 253 22490.86 150.74 41484.35 47571.81 2024-09-09 14:52:31.000 253 22490.92 150.78 41484.45 88888.00 2024-09-09 14:52:32.000 253 22490.90 150.76 41484.46 88888.00 2024-09-09 14:52:33.000 253 22490.87 150.78 41484.47 88888.00 2024-09-09 14:52:34.000 253 22490.89 150.82 41484.50 88888.00 2024-09-09 14:52:35.000 253 22490.88 150.80 41484.46 47571.80 2024-09-09 14:52:36.000 253 22490.84 150.74 41484.40 88888.00 2024-09-09 14:52:37.000 253 22490.83 150.70 41484.36 88888.00 2024-09-09 14:52:38.000 253 22490.88 150.71 41484.38 88888.00 2024-09-09 14:52:39.000 253 22490.90 150.77 41484.43 88888.00 2024-09-09 14:52:40.000 253 22490.88 150.84 41484.48 47571.83 2024-09-09 14:52:41.000 253 22490.83 150.87 41484.54 88888.00 2024-09-09 14:52:42.000 253 22490.82 150.86 41484.51 88888.00 2024-09-09 14:52:43.000 253 22490.84 150.85 41484.37 88888.00 2024-09-09 14:52:44.000 253 22490.85 150.86 41484.26 88888.00 2024-09-09 14:52:45.000 253 22490.81 150.83 41484.25 47571.81 2024-09-09 14:52:46.000 253 22490.76 150.80 41484.35 88888.00 2024-09-09 14:52:47.000 253 22490.79 150.83 41484.50 88888.00 2024-09-09 14:52:48.000 253 22490.87 150.88 41484.52 88888.00 2024-09-09 14:52:49.000 253 22490.90 150.90 41484.50 88888.00 2024-09-09 14:52:50.000 253 22490.89 150.89 41484.54 47571.86 2024-09-09 14:52:51.000 253 22490.85 150.84 41484.54 88888.00 2024-09-09 14:52:52.000 253 22490.79 150.81 41484.47 88888.00 2024-09-09 14:52:53.000 253 22490.75 150.82 41484.49 88888.00 2024-09-09 14:52:54.000 253 22490.74 150.87 41484.57 88888.00 2024-09-09 14:52:55.000 253 22490.75 150.90 41484.59 47571.85 2024-09-09 14:52:56.000 253 22490.78 150.93 41484.56 88888.00 2024-09-09 14:52:57.000 253 22490.79 150.94 41484.55 88888.00 2024-09-09 14:52:58.000 253 22490.82 150.92 41484.54 88888.00 2024-09-09 14:52:59.000 253 22490.85 150.92 41484.54 88888.00 2024-09-09 14:53:00.000 253 22490.84 150.91 41484.56 47571.83 2024-09-09 14:53:01.000 253 22490.80 150.90 41484.57 88888.00 2024-09-09 14:53:02.000 253 22490.78 150.92 41484.52 88888.00 2024-09-09 14:53:03.000 253 22490.83 150.93 41484.48 88888.00 2024-09-09 14:53:04.000 253 22490.87 150.93 41484.53 88888.00 2024-09-09 14:53:05.000 253 22490.88 150.93 41484.56 47571.86 2024-09-09 14:53:06.000 253 22490.87 150.95 41484.54 88888.00 2024-09-09 14:53:07.000 253 22490.86 150.95 41484.50 88888.00 2024-09-09 14:53:08.000 253 22490.82 150.87 41484.48 88888.00 2024-09-09 14:53:09.000 253 22490.76 150.78 41484.45 88888.00 2024-09-09 14:53:10.000 253 22490.75 150.75 41484.43 47571.81 2024-09-09 14:53:11.000 253 22490.79 150.79 41484.48 88888.00 2024-09-09 14:53:12.000 253 22490.79 150.89 41484.59 88888.00 2024-09-09 14:53:13.000 253 22490.72 150.94 41484.64 88888.00 2024-09-09 14:53:14.000 253 22490.68 150.94 41484.65 88888.00 2024-09-09 14:53:15.000 253 22490.69 150.91 41484.63 47571.84 2024-09-09 14:53:16.000 253 22490.70 150.90 41484.57 88888.00 2024-09-09 14:53:17.000 253 22490.69 150.91 41484.49 88888.00 2024-09-09 14:53:18.000 253 22490.68 150.92 41484.43 88888.00 2024-09-09 14:53:19.000 253 22490.66 150.93 41484.44 88888.00 2024-09-09 14:53:20.000 253 22490.67 151.00 41484.53 47571.84 2024-09-09 14:53:21.000 253 22490.70 151.08 41484.57 88888.00 2024-09-09 14:53:22.000 253 22490.67 151.09 41484.48 88888.00 2024-09-09 14:53:23.000 253 22490.58 151.07 41484.41 88888.00 2024-09-09 14:53:24.000 253 22490.54 151.09 41484.46 88888.00 2024-09-09 14:53:25.000 253 22490.57 151.08 41484.46 47571.78 2024-09-09 14:53:26.000 253 22490.59 151.06 41484.41 88888.00 2024-09-09 14:53:27.000 253 22490.58 151.09 41484.44 88888.00 2024-09-09 14:53:28.000 253 22490.58 151.16 41484.54 88888.00 2024-09-09 14:53:29.000 253 22490.60 151.19 41484.64 88888.00 2024-09-09 14:53:30.000 253 22490.63 151.17 41484.65 47571.81 2024-09-09 14:53:31.000 253 22490.62 151.18 41484.60 88888.00 2024-09-09 14:53:32.000 253 22490.57 151.20 41484.54 88888.00 2024-09-09 14:53:33.000 253 22490.52 151.19 41484.56 88888.00 2024-09-09 14:53:34.000 253 22490.52 151.16 41484.64 88888.00 2024-09-09 14:53:35.000 253 22490.53 151.11 41484.66 47571.80 2024-09-09 14:53:36.000 253 22490.54 151.09 41484.57 88888.00 2024-09-09 14:53:37.000 253 22490.53 151.16 41484.49 88888.00 2024-09-09 14:53:38.000 253 22490.52 151.27 41484.54 88888.00 2024-09-09 14:53:39.000 253 22490.53 151.31 41484.69 88888.00 2024-09-09 14:53:40.000 253 22490.57 151.26 41484.78 47571.80 2024-09-09 14:53:41.000 253 22490.58 151.21 41484.70 88888.00 2024-09-09 14:53:42.000 253 22490.55 151.22 41484.62 88888.00 2024-09-09 14:53:43.000 253 22490.52 151.27 41484.66 88888.00 2024-09-09 14:53:44.000 253 22490.54 151.30 41484.71 88888.00 2024-09-09 14:53:45.000 253 22490.55 151.27 41484.65 47571.82 2024-09-09 14:53:46.000 253 22490.52 151.24 41484.56 88888.00 2024-09-09 14:53:47.000 253 22490.53 151.24 41484.55 88888.00 2024-09-09 14:53:48.000 253 22490.61 151.29 41484.62 88888.00 2024-09-09 14:53:49.000 253 22490.66 151.35 41484.68 88888.00 2024-09-09 14:53:50.000 253 22490.63 151.33 41484.64 47571.80 2024-09-09 14:53:51.000 253 22490.58 151.26 41484.54 88888.00 2024-09-09 14:53:52.000 253 22490.59 151.27 41484.52 88888.00 2024-09-09 14:53:53.000 253 22490.66 151.31 41484.59 88888.00 2024-09-09 14:53:54.000 253 22490.67 151.30 41484.62 88888.00 2024-09-09 14:53:55.000 253 22490.61 151.28 41484.62 47571.88 2024-09-09 14:53:56.000 253 22490.57 151.31 41484.64 88888.00 2024-09-09 14:53:57.000 253 22490.57 151.31 41484.62 88888.00 2024-09-09 14:53:58.000 253 22490.55 151.29 41484.59 88888.00 2024-09-09 14:53:59.000 253 22490.56 151.28 41484.52 88888.00 2024-09-09 14:54:00.000 253 22490.59 151.26 41484.44 47571.84 2024-09-09 14:54:01.000 253 22490.60 151.21 41484.43 88888.00 2024-09-09 14:54:02.000 253 22490.64 151.19 41484.55 88888.00 2024-09-09 14:54:03.000 253 22490.68 151.22 41484.71 88888.00 2024-09-09 14:54:04.000 253 22490.70 151.29 41484.78 88888.00 2024-09-09 14:54:05.000 253 22490.74 151.35 41484.73 47571.87 2024-09-09 14:54:06.000 253 22490.77 151.37 41484.66 88888.00 2024-09-09 14:54:07.000 253 22490.74 151.34 41484.62 88888.00 2024-09-09 14:54:08.000 253 22490.70 151.31 41484.61 88888.00 2024-09-09 14:54:09.000 253 22490.71 151.30 41484.59 88888.00 2024-09-09 14:54:10.000 253 22490.69 151.30 41484.59 47571.87 2024-09-09 14:54:11.000 253 22490.63 151.28 41484.63 88888.00 2024-09-09 14:54:12.000 253 22490.61 151.25 41484.65 88888.00 2024-09-09 14:54:13.000 253 22490.69 151.26 41484.62 88888.00 2024-09-09 14:54:14.000 253 22490.76 151.27 41484.61 88888.00 2024-09-09 14:54:15.000 253 22490.74 151.27 41484.59 47571.88 2024-09-09 14:54:16.000 253 22490.69 151.29 41484.54 88888.00 2024-09-09 14:54:17.000 253 22490.69 151.34 41484.50 88888.00 2024-09-09 14:54:18.000 253 22490.72 151.40 41484.51 88888.00 2024-09-09 14:54:19.000 253 22490.75 151.45 41484.54 88888.00 2024-09-09 14:54:20.000 253 22490.76 151.49 41484.59 47571.92 2024-09-09 14:54:21.000 253 22490.72 151.49 41484.57 88888.00 2024-09-09 14:54:22.000 253 22490.70 151.43 41484.51 88888.00 2024-09-09 14:54:23.000 253 22490.75 151.37 41484.49 88888.00 2024-09-09 14:54:24.000 253 22490.82 151.40 41484.56 88888.00 2024-09-09 14:54:25.000 253 22490.83 151.44 41484.60 47571.89 2024-09-09 14:54:26.000 253 22490.80 151.45 41484.59 88888.00 2024-09-09 14:54:27.000 253 22490.81 151.48 41484.62 88888.00 2024-09-09 14:54:28.000 253 22490.84 151.48 41484.66 88888.00 2024-09-09 14:54:29.000 253 22490.85 151.45 41484.68 88888.00 2024-09-09 14:54:30.000 253 22490.81 151.44 41484.70 47571.90 2024-09-09 14:54:31.000 253 22490.74 151.44 41484.66 88888.00 2024-09-09 14:54:32.000 253 22490.74 151.47 41484.66 88888.00 2024-09-09 14:54:33.000 253 22490.84 151.53 41484.80 88888.00 2024-09-09 14:54:34.000 253 22490.90 151.50 41484.86 88888.00 2024-09-09 14:54:35.000 253 22490.84 151.50 41484.77 47571.86 2024-09-09 14:54:36.000 253 22490.78 151.56 41484.73 88888.00 2024-09-09 14:54:37.000 253 22490.79 151.56 41484.73 88888.00 2024-09-09 14:54:38.000 253 22490.82 151.52 41484.69 88888.00 2024-09-09 14:54:39.000 253 22490.83 151.51 41484.68 88888.00 2024-09-09 14:54:40.000 253 22490.82 151.53 41484.71 47571.89 2024-09-09 14:54:41.000 253 22490.81 151.54 41484.74 88888.00 2024-09-09 14:54:42.000 253 22490.76 151.51 41484.74 88888.00 2024-09-09 14:54:43.000 253 22490.72 151.48 41484.73 88888.00 2024-09-09 14:54:44.000 253 22490.72 151.53 41484.77 88888.00 2024-09-09 14:54:45.000 253 22490.76 151.58 41484.80 47571.89 2024-09-09 14:54:46.000 253 22490.82 151.60 41484.80 88888.00 2024-09-09 14:54:47.000 253 22490.88 151.60 41484.82 88888.00 2024-09-09 14:54:48.000 253 22490.85 151.54 41484.75 88888.00 2024-09-09 14:54:49.000 253 22490.82 151.45 41484.66 88888.00 2024-09-09 14:54:50.000 253 22490.81 151.45 41484.66 47571.93 2024-09-09 14:54:51.000 253 22490.80 151.50 41484.72 88888.00 2024-09-09 14:54:52.000 253 22490.76 151.53 41484.74 88888.00 2024-09-09 14:54:53.000 253 22490.75 151.52 41484.73 88888.00 2024-09-09 14:54:54.000 253 22490.82 151.55 41484.77 88888.00 2024-09-09 14:54:55.000 253 22490.90 151.64 41484.82 47571.89 2024-09-09 14:54:56.000 253 22490.90 151.71 41484.80 88888.00 2024-09-09 14:54:57.000 253 22490.87 151.69 41484.76 88888.00 2024-09-09 14:54:58.000 253 22490.84 151.69 41484.71 88888.00 2024-09-09 14:54:59.000 253 22490.84 151.69 41484.65 88888.00 2024-09-09 14:55:00.000 253 22490.84 151.69 41484.63 47571.94 2024-09-09 14:55:01.000 253 22490.84 151.69 41484.66 88888.00 2024-09-09 14:55:02.000 253 22490.84 151.68 41484.69 88888.00 2024-09-09 14:55:03.000 253 22490.78 151.64 41484.63 88888.00 2024-09-09 14:55:04.000 253 22490.69 151.59 41484.52 88888.00 2024-09-09 14:55:05.000 253 22490.70 151.61 41484.47 47571.92 2024-09-09 14:55:06.000 253 22490.81 151.71 41484.52 88888.00 2024-09-09 14:55:07.000 253 22490.88 151.79 41484.58 88888.00 2024-09-09 14:55:08.000 253 22490.86 151.78 41484.61 88888.00 2024-09-09 14:55:09.000 253 22490.82 151.74 41484.67 88888.00 2024-09-09 14:55:10.000 253 22490.85 151.78 41484.73 47571.91 2024-09-09 14:55:11.000 253 22490.89 151.85 41484.73 88888.00 2024-09-09 14:55:12.000 253 22490.87 151.86 41484.65 88888.00 2024-09-09 14:55:13.000 253 22490.81 151.82 41484.56 88888.00 2024-09-09 14:55:14.000 253 22490.81 151.83 41484.56 88888.00 2024-09-09 14:55:15.000 253 22490.85 151.86 41484.60 47571.89 2024-09-09 14:55:16.000 253 22490.86 151.88 41484.62 88888.00 2024-09-09 14:55:17.000 253 22490.80 151.92 41484.65 88888.00 2024-09-09 14:55:18.000 253 22490.73 151.95 41484.68 88888.00 2024-09-09 14:55:19.000 253 22490.69 151.91 41484.69 88888.00 2024-09-09 14:55:20.000 253 22490.68 151.86 41484.69 47571.85 2024-09-09 14:55:21.000 253 22490.64 151.83 41484.68 88888.00 2024-09-09 14:55:22.000 253 22490.58 151.85 41484.68 88888.00 2024-09-09 14:55:23.000 253 22490.55 151.89 41484.70 88888.00 2024-09-09 14:55:24.000 253 22490.52 151.88 41484.67 88888.00 2024-09-09 14:55:25.000 253 22490.50 151.87 41484.66 47571.91 2024-09-09 14:55:26.000 253 22490.52 151.92 41484.72 88888.00 2024-09-09 14:55:27.000 253 22490.55 151.98 41484.77 88888.00 2024-09-09 14:55:28.000 253 22490.57 152.01 41484.77 88888.00 2024-09-09 14:55:29.000 253 22490.53 152.01 41484.74 88888.00 2024-09-09 14:55:30.000 253 22490.47 152.02 41484.74 47571.85 2024-09-09 14:55:31.000 253 22490.47 152.02 41484.76 88888.00 2024-09-09 14:55:32.000 253 22490.53 152.03 41484.79 88888.00 2024-09-09 14:55:33.000 253 22490.55 152.11 41484.82 88888.00 2024-09-09 14:55:34.000 253 22490.51 152.17 41484.79 88888.00 2024-09-09 14:55:35.000 253 22490.47 152.16 41484.74 47571.87 2024-09-09 14:55:36.000 253 22490.44 152.15 41484.71 88888.00 2024-09-09 14:55:37.000 253 22490.42 152.13 41484.66 88888.00 2024-09-09 14:55:38.000 253 22490.41 152.07 41484.60 88888.00 2024-09-09 14:55:39.000 253 22490.43 152.06 41484.61 88888.00 2024-09-09 14:55:40.000 253 22490.46 152.11 41484.66 47571.87 2024-09-09 14:55:41.000 253 22490.47 152.15 41484.66 88888.00 2024-09-09 14:55:42.000 253 22490.48 152.18 41484.66 88888.00 2024-09-09 14:55:43.000 253 22490.47 152.18 41484.73 88888.00 2024-09-09 14:55:44.000 253 22490.45 152.15 41484.73 88888.00 2024-09-09 14:55:45.000 253 22490.51 152.10 41484.66 47571.84 2024-09-09 14:55:46.000 253 22490.52 152.07 41484.66 88888.00 2024-09-09 14:55:47.000 253 22490.47 152.10 41484.71 88888.00 2024-09-09 14:55:48.000 253 22490.46 152.16 41484.75 88888.00 2024-09-09 14:55:49.000 253 22490.50 152.17 41484.77 88888.00 2024-09-09 14:55:50.000 253 22490.50 152.18 41484.80 47571.88 2024-09-09 14:55:51.000 253 22490.46 152.18 41484.79 88888.00 2024-09-09 14:55:52.000 253 22490.40 152.13 41484.74 88888.00 2024-09-09 14:55:53.000 253 22490.36 152.12 41484.72 88888.00 2024-09-09 14:55:54.000 253 22490.37 152.21 41484.75 88888.00 2024-09-09 14:55:55.000 253 22490.38 152.28 41484.79 47571.82 2024-09-09 14:55:56.000 253 22490.39 152.26 41484.76 88888.00 2024-09-09 14:55:57.000 253 22490.41 152.19 41484.67 88888.00 2024-09-09 14:55:58.000 253 22490.40 152.14 41484.59 88888.00 2024-09-09 14:55:59.000 253 22490.38 152.13 41484.58 88888.00 2024-09-09 14:56:00.000 253 22490.41 152.17 41484.60 47571.84 2024-09-09 14:56:01.000 253 22490.41 152.19 41484.57 88888.00 2024-09-09 14:56:02.000 253 22490.35 152.19 41484.54 88888.00 2024-09-09 14:56:03.000 253 22490.33 152.20 41484.54 88888.00 2024-09-09 14:56:04.000 253 22490.41 152.22 41484.56 88888.00 2024-09-09 14:56:05.000 253 22490.47 152.26 41484.61 47571.86 2024-09-09 14:56:06.000 253 22490.50 152.32 41484.70 88888.00 2024-09-09 14:56:07.000 253 22490.55 152.36 41484.81 88888.00 2024-09-09 14:56:08.000 253 22490.60 152.30 41484.83 88888.00 2024-09-09 14:56:09.000 253 22490.59 152.23 41484.80 88888.00 2024-09-09 14:56:10.000 253 22490.55 152.30 41484.81 47571.84 2024-09-09 14:56:11.000 253 22490.51 152.38 41484.84 88888.00 2024-09-09 14:56:12.000 253 22490.48 152.32 41484.84 88888.00 2024-09-09 14:56:13.000 253 22490.46 152.18 41484.75 88888.00 2024-09-09 14:56:14.000 253 22490.44 152.14 41484.71 88888.00 2024-09-09 14:56:15.000 253 22490.44 152.22 41484.76 47571.90 2024-09-09 14:56:16.000 253 22490.42 152.24 41484.76 88888.00 2024-09-09 14:56:17.000 253 22490.38 152.22 41484.71 88888.00 2024-09-09 14:56:18.000 253 22490.37 152.22 41484.70 88888.00 2024-09-09 14:56:19.000 253 22490.40 152.24 41484.69 88888.00 2024-09-09 14:56:20.000 253 22490.42 152.23 41484.69 47571.89 2024-09-09 14:56:21.000 253 22490.42 152.24 41484.78 88888.00 2024-09-09 14:56:22.000 253 22490.41 152.23 41484.86 88888.00 2024-09-09 14:56:23.000 253 22490.36 152.14 41484.84 88888.00 2024-09-09 14:56:24.000 253 22490.31 152.13 41484.81 88888.00 2024-09-09 14:56:25.000 253 22490.32 152.24 41484.88 47571.91 2024-09-09 14:56:26.000 253 22490.34 152.29 41484.94 88888.00 2024-09-09 14:56:27.000 253 22490.36 152.23 41484.88 88888.00 2024-09-09 14:56:28.000 253 22490.36 152.18 41484.78 88888.00 2024-09-09 14:56:29.000 253 22490.39 152.19 41484.82 88888.00 2024-09-09 14:56:30.000 253 22490.43 152.27 41484.95 47571.91 2024-09-09 14:56:31.000 253 22490.42 152.32 41485.01 88888.00 2024-09-09 14:56:32.000 253 22490.35 152.31 41485.00 88888.00 2024-09-09 14:56:33.000 253 22490.35 152.28 41485.00 88888.00 2024-09-09 14:56:34.000 253 22490.42 152.31 41485.05 88888.00 2024-09-09 14:56:35.000 253 22490.48 152.38 41485.09 47571.90 2024-09-09 14:56:36.000 253 22490.43 152.38 41485.01 88888.00 2024-09-09 14:56:37.000 253 22490.35 152.32 41484.92 88888.00 2024-09-09 14:56:38.000 253 22490.37 152.27 41484.90 88888.00 2024-09-09 14:56:39.000 253 22490.42 152.28 41484.91 88888.00 2024-09-09 14:56:40.000 253 22490.42 152.35 41484.91 47571.92 2024-09-09 14:56:41.000 253 22490.36 152.33 41484.86 88888.00 2024-09-09 14:56:42.000 253 22490.34 152.23 41484.73 88888.00 2024-09-09 14:56:43.000 253 22490.40 152.18 41484.63 88888.00 2024-09-09 14:56:44.000 253 22490.47 152.23 41484.59 88888.00 2024-09-09 14:56:45.000 253 22490.46 152.28 41484.59 47571.90 2024-09-09 14:56:46.000 253 22490.44 152.27 41484.63 88888.00 2024-09-09 14:56:47.000 253 22490.47 152.26 41484.70 88888.00 2024-09-09 14:56:48.000 253 22490.48 152.31 41484.74 88888.00 2024-09-09 14:56:49.000 253 22490.41 152.35 41484.75 88888.00 2024-09-09 14:56:50.000 253 22490.33 152.34 41484.79 47571.93 2024-09-09 14:56:51.000 253 22490.33 152.36 41484.82 88888.00 2024-09-09 14:56:52.000 253 22490.38 152.40 41484.81 88888.00 2024-09-09 14:56:53.000 253 22490.39 152.38 41484.76 88888.00 2024-09-09 14:56:54.000 253 22490.40 152.33 41484.72 88888.00 2024-09-09 14:56:55.000 253 22490.45 152.31 41484.68 47571.93 2024-09-09 14:56:56.000 253 22490.48 152.33 41484.68 88888.00 2024-09-09 14:56:57.000 253 22490.47 152.34 41484.69 88888.00 2024-09-09 14:56:58.000 253 22490.44 152.32 41484.70 88888.00 2024-09-09 14:56:59.000 253 22490.47 152.32 41484.71 88888.00 2024-09-09 14:57:00.000 253 22490.53 152.33 41484.72 47571.97 2024-09-09 14:57:01.000 253 22490.59 152.29 41484.73 88888.00 2024-09-09 14:57:02.000 253 22490.59 152.26 41484.73 88888.00 2024-09-09 14:57:03.000 253 22490.56 152.29 41484.69 88888.00 2024-09-09 14:57:04.000 253 22490.51 152.30 41484.63 88888.00 2024-09-09 14:57:05.000 253 22490.48 152.29 41484.62 47571.97 2024-09-09 14:57:06.000 253 22490.52 152.33 41484.68 88888.00 2024-09-09 14:57:07.000 253 22490.56 152.35 41484.71 88888.00 2024-09-09 14:57:08.000 253 22490.56 152.31 41484.69 88888.00 2024-09-09 14:57:09.000 253 22490.52 152.28 41484.69 88888.00 2024-09-09 14:57:10.000 253 22490.52 152.31 41484.77 47572.03 2024-09-09 14:57:11.000 253 22490.53 152.28 41484.78 88888.00 2024-09-09 14:57:12.000 253 22490.48 152.24 41484.69 88888.00 2024-09-09 14:57:13.000 253 22490.42 152.25 41484.68 88888.00 2024-09-09 14:57:14.000 253 22490.41 152.28 41484.76 88888.00 2024-09-09 14:57:15.000 253 22490.44 152.29 41484.81 47571.99 2024-09-09 14:57:16.000 253 22490.48 152.29 41484.77 88888.00 2024-09-09 14:57:17.000 253 22490.50 152.27 41484.66 88888.00 2024-09-09 14:57:18.000 253 22490.48 152.25 41484.57 88888.00 2024-09-09 14:57:19.000 253 22490.45 152.25 41484.57 88888.00 2024-09-09 14:57:20.000 253 22490.46 152.26 41484.61 47571.99 2024-09-09 14:57:21.000 253 22490.45 152.29 41484.69 88888.00 2024-09-09 14:57:22.000 253 22490.43 152.31 41484.80 88888.00 2024-09-09 14:57:23.000 253 22490.45 152.29 41484.83 88888.00 2024-09-09 14:57:24.000 253 22490.51 152.25 41484.82 88888.00 2024-09-09 14:57:25.000 253 22490.55 152.27 41484.85 47572.00 2024-09-09 14:57:26.000 253 22490.54 152.34 41484.84 88888.00 2024-09-09 14:57:27.000 253 22490.52 152.33 41484.75 88888.00 2024-09-09 14:57:28.000 253 22490.49 152.29 41484.68 88888.00 2024-09-09 14:57:29.000 253 22490.47 152.34 41484.73 88888.00 2024-09-09 14:57:30.000 253 22490.47 152.38 41484.81 47572.02 2024-09-09 14:57:31.000 253 22490.47 152.34 41484.82 88888.00 2024-09-09 14:57:32.000 253 22490.42 152.29 41484.79 88888.00 2024-09-09 14:57:33.000 253 22490.35 152.33 41484.77 88888.00 2024-09-09 14:57:34.000 253 22490.32 152.36 41484.76 88888.00 2024-09-09 14:57:35.000 253 22490.36 152.35 41484.76 47572.04 2024-09-09 14:57:36.000 253 22490.44 152.35 41484.78 88888.00 2024-09-09 14:57:37.000 253 22490.47 152.36 41484.80 88888.00 2024-09-09 14:57:38.000 253 22490.43 152.39 41484.84 88888.00 2024-09-09 14:57:39.000 253 22490.41 152.40 41484.89 88888.00 2024-09-09 14:57:40.000 253 22490.44 152.38 41484.86 47572.05 2024-09-09 14:57:41.000 253 22490.52 152.41 41484.86 88888.00 2024-09-09 14:57:42.000 253 22490.53 152.46 41484.88 88888.00 2024-09-09 14:57:43.000 253 22490.50 152.44 41484.87 88888.00 2024-09-09 14:57:44.000 253 22490.48 152.37 41484.88 88888.00 2024-09-09 14:57:45.000 253 22490.46 152.34 41484.88 47572.05 2024-09-09 14:57:46.000 253 22490.45 152.40 41484.86 88888.00 2024-09-09 14:57:47.000 253 22490.45 152.44 41484.85 88888.00 2024-09-09 14:57:48.000 253 22490.47 152.38 41484.89 88888.00 2024-09-09 14:57:49.000 253 22490.49 152.32 41484.93 88888.00 2024-09-09 14:57:50.000 253 22490.49 152.38 41484.92 47572.05 2024-09-09 14:57:51.000 253 22490.47 152.46 41484.87 88888.00 2024-09-09 14:57:52.000 253 22490.45 152.45 41484.83 88888.00 2024-09-09 14:57:53.000 253 22490.44 152.41 41484.79 88888.00 2024-09-09 14:57:54.000 253 22490.43 152.43 41484.80 88888.00 2024-09-09 14:57:55.000 253 22490.43 152.47 41484.86 47572.04 2024-09-09 14:57:56.000 253 22490.45 152.47 41484.88 88888.00 2024-09-09 14:57:57.000 253 22490.51 152.46 41484.90 88888.00 2024-09-09 14:57:58.000 253 22490.55 152.48 41484.93 88888.00 2024-09-09 14:57:59.000 253 22490.53 152.50 41484.91 88888.00 2024-09-09 14:58:00.000 253 22490.47 152.50 41484.88 47572.05 2024-09-09 14:58:01.000 253 22490.44 152.51 41484.88 88888.00 2024-09-09 14:58:02.000 253 22490.47 152.57 41484.94 88888.00 2024-09-09 14:58:03.000 253 22490.51 152.61 41485.03 88888.00 2024-09-09 14:58:04.000 253 22490.50 152.59 41485.02 88888.00 2024-09-09 14:58:05.000 253 22490.46 152.53 41484.96 47572.02 2024-09-09 14:58:06.000 253 22490.42 152.55 41484.96 88888.00 2024-09-09 14:58:07.000 253 22490.37 152.57 41484.99 88888.00 2024-09-09 14:58:08.000 253 22490.32 152.56 41485.05 88888.00 2024-09-09 14:58:09.000 253 22490.29 152.57 41485.11 88888.00 2024-09-09 14:58:10.000 253 22490.29 152.61 41485.10 47572.05 2024-09-09 14:58:11.000 253 22490.30 152.65 41485.05 88888.00 2024-09-09 14:58:12.000 253 22490.30 152.67 41485.00 88888.00 2024-09-09 14:58:13.000 253 22490.35 152.63 41485.01 88888.00 2024-09-09 14:58:14.000 253 22490.43 152.63 41485.06 88888.00 2024-09-09 14:58:15.000 253 22490.47 152.70 41485.06 47572.07 2024-09-09 14:58:16.000 253 22490.43 152.74 41485.00 88888.00 2024-09-09 14:58:17.000 253 22490.38 152.73 41484.96 88888.00 2024-09-09 14:58:18.000 253 22490.35 152.70 41484.94 88888.00 2024-09-09 14:58:19.000 253 22490.34 152.68 41484.94 88888.00 2024-09-09 14:58:20.000 253 22490.38 152.67 41484.98 47572.06 2024-09-09 14:58:21.000 253 22490.43 152.66 41485.03 88888.00 2024-09-09 14:58:22.000 253 22490.49 152.67 41485.04 88888.00 2024-09-09 14:58:23.000 253 22490.51 152.69 41484.98 88888.00 2024-09-09 14:58:24.000 253 22490.43 152.68 41484.88 88888.00 2024-09-09 14:58:25.000 253 22490.36 152.64 41484.82 47572.08 2024-09-09 14:58:26.000 253 22490.40 152.62 41484.82 88888.00 2024-09-09 14:58:27.000 253 22490.45 152.67 41484.83 88888.00 2024-09-09 14:58:28.000 253 22490.46 152.71 41484.85 88888.00 2024-09-09 14:58:29.000 253 22490.44 152.67 41484.89 88888.00 2024-09-09 14:58:30.000 253 22490.43 152.63 41484.94 47572.05 2024-09-09 14:58:31.000 253 22490.45 152.65 41484.93 88888.00 2024-09-09 14:58:32.000 253 22490.48 152.66 41484.89 88888.00 2024-09-09 14:58:33.000 253 22490.48 152.68 41484.93 88888.00 2024-09-09 14:58:34.000 253 22490.44 152.69 41485.00 88888.00 2024-09-09 14:58:35.000 253 22490.41 152.67 41485.01 47572.06 2024-09-09 14:58:36.000 253 22490.37 152.66 41484.94 88888.00 2024-09-09 14:58:37.000 253 22490.31 152.70 41484.89 88888.00 2024-09-09 14:58:38.000 253 22490.31 152.75 41484.88 88888.00 2024-09-09 14:58:39.000 253 22490.38 152.80 41484.89 88888.00 2024-09-09 14:58:40.000 253 22490.44 152.83 41484.86 47572.05 2024-09-09 14:58:41.000 253 22490.42 152.80 41484.77 88888.00 2024-09-09 14:58:42.000 253 22490.37 152.73 41484.69 88888.00 2024-09-09 14:58:43.000 253 22490.36 152.65 41484.67 88888.00 2024-09-09 14:58:44.000 253 22490.39 152.61 41484.67 88888.00 2024-09-09 14:58:45.000 253 22490.41 152.63 41484.75 47572.08 2024-09-09 14:58:46.000 253 22490.42 152.66 41484.80 88888.00 2024-09-09 14:58:47.000 253 22490.42 152.64 41484.79 88888.00 2024-09-09 14:58:48.000 253 22490.42 152.66 41484.84 88888.00 2024-09-09 14:58:49.000 253 22490.42 152.73 41484.93 88888.00 2024-09-09 14:58:50.000 253 22490.40 152.75 41484.96 47572.09 2024-09-09 14:58:51.000 253 22490.38 152.72 41484.96 88888.00 2024-09-09 14:58:52.000 253 22490.38 152.67 41484.98 88888.00 2024-09-09 14:58:53.000 253 22490.33 152.65 41485.00 88888.00 2024-09-09 14:58:54.000 253 22490.24 152.61 41484.91 88888.00 2024-09-09 14:58:55.000 253 22490.19 152.55 41484.77 47572.07 2024-09-09 14:58:56.000 253 22490.29 152.64 41484.78 88888.00 2024-09-09 14:58:57.000 253 22490.42 152.78 41484.96 88888.00 2024-09-09 14:58:58.000 253 22490.43 152.80 41485.10 88888.00 2024-09-09 14:58:59.000 253 22490.38 152.74 41485.06 88888.00 2024-09-09 14:59:00.000 253 22490.39 152.72 41484.98 47572.09 2024-09-09 14:59:01.000 253 22490.48 152.75 41484.98 88888.00 2024-09-09 14:59:02.000 253 22490.51 152.74 41484.98 88888.00 2024-09-09 14:59:03.000 253 22490.44 152.68 41484.94 88888.00 2024-09-09 14:59:04.000 253 22490.41 152.67 41484.94 88888.00 2024-09-09 14:59:05.000 253 22490.44 152.72 41484.94 47572.08 2024-09-09 14:59:06.000 253 22490.47 152.74 41484.95 88888.00 2024-09-09 14:59:07.000 253 22490.44 152.73 41484.96 88888.00 2024-09-09 14:59:08.000 253 22490.38 152.72 41484.93 88888.00 2024-09-09 14:59:09.000 253 22490.33 152.76 41484.89 88888.00 2024-09-09 14:59:10.000 253 22490.34 152.82 41484.89 47572.09 2024-09-09 14:59:11.000 253 22490.41 152.81 41484.91 88888.00 2024-09-09 14:59:12.000 253 22490.48 152.80 41484.93 88888.00 2024-09-09 14:59:13.000 253 22490.45 152.81 41484.89 88888.00 2024-09-09 14:59:14.000 253 22490.37 152.78 41484.84 88888.00 2024-09-09 14:59:15.000 253 22490.31 152.72 41484.82 47572.06 2024-09-09 14:59:16.000 253 22490.25 152.68 41484.87 88888.00 2024-09-09 14:59:17.000 253 22490.22 152.71 41484.95 88888.00 2024-09-09 14:59:18.000 253 22490.27 152.78 41485.03 88888.00 2024-09-09 14:59:19.000 253 22490.35 152.79 41485.06 88888.00 2024-09-09 14:59:20.000 253 22490.36 152.76 41485.00 47572.07 2024-09-09 14:59:21.000 253 22490.30 152.77 41484.93 88888.00 2024-09-09 14:59:22.000 253 22490.24 152.82 41484.93 88888.00 2024-09-09 14:59:23.000 253 22490.20 152.83 41484.98 88888.00 2024-09-09 14:59:24.000 253 22490.15 152.80 41484.98 88888.00 2024-09-09 14:59:25.000 253 22490.15 152.74 41484.93 47572.06 2024-09-09 14:59:26.000 253 22490.18 152.73 41484.93 88888.00 2024-09-09 14:59:27.000 253 22490.16 152.75 41484.98 88888.00 2024-09-09 14:59:28.000 253 22490.14 152.75 41485.00 88888.00 2024-09-09 14:59:29.000 253 22490.19 152.76 41485.03 88888.00 2024-09-09 14:59:30.000 253 22490.29 152.76 41485.03 47572.03 2024-09-09 14:59:31.000 253 22490.31 152.75 41484.99 88888.00 2024-09-09 14:59:32.000 253 22490.29 152.75 41484.97 88888.00 2024-09-09 14:59:33.000 253 22490.27 152.79 41484.99 88888.00 2024-09-09 14:59:34.000 253 22490.26 152.80 41485.00 88888.00 2024-09-09 14:59:35.000 253 22490.27 152.79 41484.98 47572.01 2024-09-09 14:59:36.000 253 22490.29 152.80 41484.98 88888.00 2024-09-09 14:59:37.000 253 22490.28 152.83 41485.00 88888.00 2024-09-09 14:59:38.000 253 22490.23 152.85 41485.00 88888.00 2024-09-09 14:59:39.000 253 22490.19 152.89 41484.99 88888.00 2024-09-09 14:59:40.000 253 22490.16 152.93 41485.00 47571.96 2024-09-09 14:59:41.000 253 22490.13 152.91 41484.96 88888.00 2024-09-09 14:59:42.000 253 22490.09 152.85 41484.89 88888.00 2024-09-09 14:59:43.000 253 22490.06 152.82 41484.85 88888.00 2024-09-09 14:59:44.000 253 22490.01 152.84 41484.86 88888.00 2024-09-09 14:59:45.000 253 22490.01 152.89 41484.90 47571.97 2024-09-09 14:59:46.000 253 22490.05 152.93 41484.88 88888.00 2024-09-09 14:59:47.000 253 22490.06 152.95 41484.79 88888.00 2024-09-09 14:59:48.000 253 22490.04 152.94 41484.82 88888.00 2024-09-09 14:59:49.000 253 22490.06 152.96 41484.98 88888.00 2024-09-09 14:59:50.000 253 22490.11 152.98 41485.05 47571.94 2024-09-09 14:59:51.000 253 22490.10 153.00 41485.01 88888.00 2024-09-09 14:59:52.000 253 22490.02 153.02 41484.96 88888.00 2024-09-09 14:59:53.000 253 22489.98 152.99 41484.88 88888.00 2024-09-09 14:59:54.000 253 22489.95 152.98 41484.82 88888.00 2024-09-09 14:59:55.000 253 22489.91 152.98 41484.79 47571.90 2024-09-09 14:59:56.000 253 22489.88 152.98 41484.83 88888.00 2024-09-09 14:59:57.000 253 22489.90 152.98 41484.88 88888.00 2024-09-09 14:59:58.000 253 22489.91 152.94 41484.84 88888.00 2024-09-09 14:59:59.000 253 22489.90 152.90 41484.72 88888.00 2024-09-09 15:00:00.000 253 22489.90 152.92 41484.64 47571.88 2024-09-09 15:00:01.000 253 22489.88 152.98 41484.68 88888.00 2024-09-09 15:00:02.000 253 22489.86 153.08 41484.81 88888.00 2024-09-09 15:00:03.000 253 22489.89 153.19 41484.88 88888.00 2024-09-09 15:00:04.000 253 22489.92 153.23 41484.89 88888.00 2024-09-09 15:00:05.000 253 22489.91 153.20 41484.89 47571.85 2024-09-09 15:00:06.000 253 22489.85 153.12 41484.86 88888.00 2024-09-09 15:00:07.000 253 22489.81 153.05 41484.83 88888.00 2024-09-09 15:00:08.000 253 22489.79 153.06 41484.82 88888.00 2024-09-09 15:00:09.000 253 22489.77 153.08 41484.83 88888.00 2024-09-09 15:00:10.000 253 22489.72 153.08 41484.87 47571.86 2024-09-09 15:00:11.000 253 22489.67 153.12 41484.91 88888.00 2024-09-09 15:00:12.000 253 22489.67 153.16 41484.95 88888.00 2024-09-09 15:00:13.000 253 22489.69 153.16 41484.93 88888.00 2024-09-09 15:00:14.000 253 22489.71 153.11 41484.89 88888.00 2024-09-09 15:00:15.000 253 22489.72 153.09 41484.92 47571.82 2024-09-09 15:00:16.000 253 22489.74 153.12 41484.96 88888.00 2024-09-09 15:00:17.000 253 22489.75 153.16 41484.93 88888.00 2024-09-09 15:00:18.000 253 22489.70 153.14 41484.87 88888.00 2024-09-09 15:00:19.000 253 22489.64 153.14 41484.85 88888.00 2024-09-09 15:00:20.000 253 22489.66 153.16 41484.82 47571.83 2024-09-09 15:00:21.000 253 22489.74 153.19 41484.79 88888.00 2024-09-09 15:00:22.000 253 22489.74 153.19 41484.77 88888.00 2024-09-09 15:00:23.000 253 22489.66 153.16 41484.79 88888.00 2024-09-09 15:00:24.000 253 22489.64 153.20 41484.87 88888.00 2024-09-09 15:00:25.000 253 22489.69 153.27 41484.91 47571.81 2024-09-09 15:00:26.000 253 22489.71 153.25 41484.88 88888.00 2024-09-09 15:00:27.000 253 22489.69 153.21 41484.88 88888.00 2024-09-09 15:00:28.000 253 22489.71 153.24 41484.89 88888.00 2024-09-09 15:00:29.000 253 22489.75 153.26 41484.88 88888.00 2024-09-09 15:00:30.000 253 22489.73 153.24 41484.87 47571.82 2024-09-09 15:00:31.000 253 22489.66 153.24 41484.88 88888.00 2024-09-09 15:00:32.000 253 22489.65 153.28 41484.94 88888.00 2024-09-09 15:00:33.000 253 22489.65 153.26 41484.96 88888.00 2024-09-09 15:00:34.000 253 22489.65 153.22 41484.96 88888.00 2024-09-09 15:00:35.000 253 22489.70 153.29 41485.07 47571.86 2024-09-09 15:00:36.000 253 22489.79 153.36 41485.19 88888.00 2024-09-09 15:00:37.000 253 22489.83 153.36 41485.16 88888.00 2024-09-09 15:00:38.000 253 22489.83 153.34 41485.06 88888.00 2024-09-09 15:00:39.000 253 22489.78 153.32 41485.01 88888.00 2024-09-09 15:00:40.000 253 22489.70 153.26 41484.97 47571.83 2024-09-09 15:00:41.000 253 22489.69 153.22 41484.98 88888.00 2024-09-09 15:00:42.000 253 22489.70 153.22 41485.02 88888.00 2024-09-09 15:00:43.000 253 22489.69 153.25 41485.01 88888.00 2024-09-09 15:00:44.000 253 22489.69 153.28 41485.04 88888.00 2024-09-09 15:00:45.000 253 22489.69 153.25 41485.05 47571.83 2024-09-09 15:00:46.000 253 22489.67 153.21 41484.99 88888.00 2024-09-09 15:00:47.000 253 22489.68 153.29 41485.00 88888.00 2024-09-09 15:00:48.000 253 22489.74 153.36 41485.07 88888.00 2024-09-09 15:00:49.000 253 22489.78 153.32 41485.11 88888.00 2024-09-09 15:00:50.000 253 22489.78 153.25 41485.10 47571.85 2024-09-09 15:00:51.000 253 22489.80 153.25 41485.07 88888.00 2024-09-09 15:00:52.000 253 22489.81 153.27 41485.07 88888.00 2024-09-09 15:00:53.000 253 22489.82 153.21 41485.00 88888.00 2024-09-09 15:00:54.000 253 22489.85 153.20 41484.96 88888.00 2024-09-09 15:00:55.000 253 22489.90 153.33 41485.09 47571.82 2024-09-09 15:00:56.000 253 22489.90 153.41 41485.19 88888.00 2024-09-09 15:00:57.000 253 22489.87 153.39 41485.15 88888.00 2024-09-09 15:00:58.000 253 22489.84 153.36 41485.07 88888.00 2024-09-09 15:00:59.000 253 22489.81 153.35 41485.02 88888.00 2024-09-09 15:01:00.000 253 22489.81 153.34 41485.00 47571.84 2024-09-09 15:01:01.000 253 22489.80 153.33 41485.01 88888.00 2024-09-09 15:01:02.000 253 22489.79 153.33 41484.99 88888.00 2024-09-09 15:01:03.000 253 22489.84 153.38 41485.01 88888.00 2024-09-09 15:01:04.000 253 22489.99 153.52 41485.21 88888.00 2024-09-09 15:01:05.000 253 22490.08 153.59 41485.33 47571.84 2024-09-09 15:01:06.000 253 22489.98 153.44 41485.14 88888.00 2024-09-09 15:01:07.000 253 22489.85 153.27 41484.97 88888.00 2024-09-09 15:01:08.000 253 22489.83 153.27 41485.04 88888.00 2024-09-09 15:01:09.000 253 22489.88 153.32 41485.12 88888.00 2024-09-09 15:01:10.000 253 22489.93 153.35 41485.11 47571.92 2024-09-09 15:01:11.000 253 22489.94 153.39 41485.11 88888.00 2024-09-09 15:01:12.000 253 22489.92 153.41 41485.12 88888.00 2024-09-09 15:01:13.000 253 22489.88 153.38 41485.09 88888.00 2024-09-09 15:01:14.000 253 22489.90 153.34 41485.07 88888.00 2024-09-09 15:01:15.000 253 22489.94 153.37 41485.16 47571.90 2024-09-09 15:01:16.000 253 22490.02 153.41 41485.22 88888.00 2024-09-09 15:01:17.000 253 22490.04 153.39 41485.15 88888.00 2024-09-09 15:01:18.000 253 22489.98 153.36 41485.12 88888.00 2024-09-09 15:01:19.000 253 22489.92 153.33 41485.15 88888.00 2024-09-09 15:01:20.000 253 22489.93 153.31 41485.18 47571.98 2024-09-09 15:01:21.000 253 22489.98 153.28 41485.16 88888.00 2024-09-09 15:01:22.000 253 22489.98 153.24 41485.06 88888.00 2024-09-09 15:01:23.000 253 22489.93 153.17 41484.94 88888.00 2024-09-09 15:01:24.000 253 22489.93 153.14 41484.91 88888.00 2024-09-09 15:01:25.000 253 22489.95 153.22 41485.02 47571.97 2024-09-09 15:01:26.000 253 22489.94 153.35 41485.13 88888.00 2024-09-09 15:01:27.000 253 22489.91 153.42 41485.18 88888.00 2024-09-09 15:01:28.000 253 22489.92 153.45 41485.21 88888.00 2024-09-09 15:01:29.000 253 22489.94 153.45 41485.17 88888.00 2024-09-09 15:01:30.000 253 22489.94 153.42 41485.11 47571.97 2024-09-09 15:01:31.000 253 22489.96 153.41 41485.09 88888.00 2024-09-09 15:01:32.000 253 22490.01 153.43 41485.09 88888.00 2024-09-09 15:01:33.000 253 22490.09 153.44 41485.09 88888.00 2024-09-09 15:01:34.000 253 22490.11 153.47 41485.13 88888.00 2024-09-09 15:01:35.000 253 22490.10 153.53 41485.21 47572.00 2024-09-09 15:01:36.000 253 22490.10 153.55 41485.21 88888.00 2024-09-09 15:01:37.000 253 22490.12 153.48 41485.11 88888.00 2024-09-09 15:01:38.000 253 22490.12 153.38 41484.99 88888.00 2024-09-09 15:01:39.000 253 22490.08 153.30 41484.96 88888.00 2024-09-09 15:01:40.000 253 22490.02 153.28 41485.00 47572.03 2024-09-09 15:01:41.000 253 22490.02 153.34 41485.05 88888.00 2024-09-09 15:01:42.000 253 22490.06 153.43 41485.07 88888.00 2024-09-09 15:01:43.000 253 22490.06 153.49 41485.05 88888.00 2024-09-09 15:01:44.000 253 22490.01 153.50 41485.06 88888.00 2024-09-09 15:01:45.000 253 22489.98 153.49 41485.10 47572.09 2024-09-09 15:01:46.000 253 22489.98 153.45 41485.10 88888.00 2024-09-09 15:01:47.000 253 22490.03 153.43 41485.09 88888.00 2024-09-09 15:01:48.000 253 22490.12 153.46 41485.13 88888.00 2024-09-09 15:01:49.000 253 22490.12 153.46 41485.21 88888.00 2024-09-09 15:01:50.000 253 22490.06 153.43 41485.21 47572.07 2024-09-09 15:01:51.000 253 22490.03 153.39 41485.14 88888.00 2024-09-09 15:01:52.000 253 22490.03 153.33 41485.11 88888.00 2024-09-09 15:01:53.000 253 22490.04 153.33 41485.11 88888.00 2024-09-09 15:01:54.000 253 22490.04 153.37 41485.05 88888.00 2024-09-09 15:01:55.000 253 22490.05 153.40 41484.97 47572.09 2024-09-09 15:01:56.000 253 22490.06 153.38 41484.94 88888.00 2024-09-09 15:01:57.000 253 22490.08 153.31 41484.98 88888.00 2024-09-09 15:01:58.000 253 22490.12 153.29 41485.06 88888.00 2024-09-09 15:01:59.000 253 22490.13 153.37 41485.09 88888.00 2024-09-09 15:02:00.000 253 22490.12 153.39 41485.02 47572.14 2024-09-09 15:02:01.000 253 22490.12 153.36 41484.97 88888.00 2024-09-09 15:02:02.000 253 22490.13 153.35 41484.98 88888.00 2024-09-09 15:02:03.000 253 22490.13 153.34 41484.99 88888.00 2024-09-09 15:02:04.000 253 22490.12 153.33 41485.00 88888.00 2024-09-09 15:02:05.000 253 22490.14 153.35 41485.02 47572.13 2024-09-09 15:02:06.000 253 22490.17 153.33 41485.00 88888.00 2024-09-09 15:02:07.000 253 22490.17 153.29 41484.93 88888.00 2024-09-09 15:02:08.000 253 22490.14 153.31 41484.86 88888.00 2024-09-09 15:02:09.000 253 22490.12 153.35 41484.83 88888.00 2024-09-09 15:02:10.000 253 22490.15 153.34 41484.85 47572.16 2024-09-09 15:02:11.000 253 22490.14 153.34 41484.91 88888.00 2024-09-09 15:02:12.000 253 22490.09 153.34 41484.94 88888.00 2024-09-09 15:02:13.000 253 22490.12 153.33 41484.91 88888.00 2024-09-09 15:02:14.000 253 22490.18 153.31 41484.87 88888.00 2024-09-09 15:02:15.000 253 22490.20 153.29 41484.88 47572.17 2024-09-09 15:02:16.000 253 22490.20 153.27 41484.91 88888.00 2024-09-09 15:02:17.000 253 22490.19 153.27 41484.86 88888.00 2024-09-09 15:02:18.000 253 22490.18 153.25 41484.75 88888.00 2024-09-09 15:02:19.000 253 22490.16 153.22 41484.69 88888.00 2024-09-09 15:02:20.000 253 22490.15 153.20 41484.65 47572.23 2024-09-09 15:02:21.000 253 22490.15 153.18 41484.64 88888.00 2024-09-09 15:02:22.000 253 22490.14 153.17 41484.69 88888.00 2024-09-09 15:02:23.000 253 22490.18 153.22 41484.76 88888.00 2024-09-09 15:02:24.000 253 22490.26 153.27 41484.77 88888.00 2024-09-09 15:02:25.000 253 22490.31 153.23 41484.76 47572.25 2024-09-09 15:02:26.000 253 22490.32 153.16 41484.75 88888.00 2024-09-09 15:02:27.000 253 22490.30 153.12 41484.73 88888.00 2024-09-09 15:02:28.000 253 22490.26 153.07 41484.73 88888.00 2024-09-09 15:02:29.000 253 22490.28 153.04 41484.82 88888.00 2024-09-09 15:02:30.000 253 22490.33 153.09 41484.93 47572.27 2024-09-09 15:02:31.000 253 22490.33 153.16 41485.00 88888.00 2024-09-09 15:02:32.000 253 22490.32 153.15 41485.02 88888.00 2024-09-09 15:02:33.000 253 22490.33 153.09 41485.03 88888.00 2024-09-09 15:02:34.000 253 22490.38 153.13 41485.06 88888.00 2024-09-09 15:02:35.000 253 22490.38 153.21 41485.11 47572.32 2024-09-09 15:02:36.000 253 22490.34 153.26 41485.12 88888.00 2024-09-09 15:02:37.000 253 22490.34 153.26 41485.09 88888.00 2024-09-09 15:02:38.000 253 22490.41 153.26 41485.03 88888.00 2024-09-09 15:02:39.000 253 22490.49 153.27 41485.05 88888.00 2024-09-09 15:02:40.000 253 22490.54 153.30 41485.09 47572.29 2024-09-09 15:02:41.000 253 22490.53 153.32 41485.07 88888.00 2024-09-09 15:02:42.000 253 22490.48 153.30 41485.04 88888.00 2024-09-09 15:02:43.000 253 22490.49 153.35 41485.14 88888.00 2024-09-09 15:02:44.000 253 22490.54 153.42 41485.26 88888.00 2024-09-09 15:02:45.000 253 22490.51 153.27 41485.12 47572.38 2024-09-09 15:02:46.000 253 22490.49 153.09 41484.93 88888.00 2024-09-09 15:02:47.000 253 22490.51 153.07 41484.92 88888.00 2024-09-09 15:02:48.000 253 22490.50 153.09 41485.02 88888.00 2024-09-09 15:02:49.000 253 22490.47 153.11 41485.17 88888.00 2024-09-09 15:02:50.000 253 22490.47 153.15 41485.25 47572.39 2024-09-09 15:02:51.000 253 22490.52 153.14 41485.19 88888.00 2024-09-09 15:02:52.000 253 22490.56 153.07 41485.12 88888.00 2024-09-09 15:02:53.000 253 22490.55 153.02 41485.12 88888.00 2024-09-09 15:02:54.000 253 22490.56 153.05 41485.15 88888.00 2024-09-09 15:02:55.000 253 22490.59 153.11 41485.18 47572.43 2024-09-09 15:02:56.000 253 22490.55 153.12 41485.16 88888.00 2024-09-09 15:02:57.000 253 22490.50 153.09 41485.14 88888.00 2024-09-09 15:02:58.000 253 22490.53 153.12 41485.17 88888.00 2024-09-09 15:02:59.000 253 22490.60 153.16 41485.19 88888.00 2024-09-09 15:03:00.000 253 22490.64 153.16 41485.16 47572.46 2024-09-09 15:03:01.000 253 22490.63 153.11 41485.10 88888.00 2024-09-09 15:03:02.000 253 22490.59 153.09 41485.08 88888.00 2024-09-09 15:03:03.000 253 22490.57 153.08 41485.07 88888.00 2024-09-09 15:03:04.000 253 22490.57 153.09 41485.07 88888.00 2024-09-09 15:03:05.000 253 22490.60 153.15 41485.15 47572.50 2024-09-09 15:03:06.000 253 22490.65 153.18 41485.21 88888.00 2024-09-09 15:03:07.000 253 22490.66 153.16 41485.21 88888.00 2024-09-09 15:03:08.000 253 22490.63 153.16 41485.23 88888.00 2024-09-09 15:03:09.000 253 22490.58 153.14 41485.23 88888.00 2024-09-09 15:03:10.000 253 22490.52 153.08 41485.11 47572.48 2024-09-09 15:03:11.000 253 22490.50 153.04 41485.00 88888.00 2024-09-09 15:03:12.000 253 22490.51 153.02 41484.99 88888.00 2024-09-09 15:03:13.000 253 22490.55 153.02 41485.05 88888.00 2024-09-09 15:03:14.000 253 22490.63 153.03 41485.15 88888.00 2024-09-09 15:03:15.000 253 22490.69 153.06 41485.27 47572.47 2024-09-09 15:03:16.000 253 22490.65 153.08 41485.32 88888.00 2024-09-09 15:03:17.000 253 22490.57 153.06 41485.28 88888.00 2024-09-09 15:03:18.000 253 22490.53 153.01 41485.25 88888.00 2024-09-09 15:03:19.000 253 22490.55 153.01 41485.27 88888.00 2024-09-09 15:03:20.000 253 22490.57 153.02 41485.31 47572.52 2024-09-09 15:03:21.000 253 22490.56 153.01 41485.34 88888.00 2024-09-09 15:03:22.000 253 22490.51 153.01 41485.32 88888.00 2024-09-09 15:03:23.000 253 22490.49 153.04 41485.30 88888.00 2024-09-09 15:03:24.000 253 22490.52 153.04 41485.23 88888.00 2024-09-09 15:03:25.000 253 22490.52 153.01 41485.13 47572.53 2024-09-09 15:03:26.000 253 22490.50 152.97 41485.08 88888.00 2024-09-09 15:03:27.000 253 22490.49 152.91 41485.07 88888.00 2024-09-09 15:03:28.000 253 22490.50 152.91 41485.10 88888.00 2024-09-09 15:03:29.000 253 22490.52 153.00 41485.18 88888.00 2024-09-09 15:03:30.000 253 22490.52 153.13 41485.29 47572.54 2024-09-09 15:03:31.000 253 22490.53 153.20 41485.35 88888.00 2024-09-09 15:03:32.000 253 22490.57 153.11 41485.34 88888.00 2024-09-09 15:03:33.000 253 22490.60 152.96 41485.28 88888.00 2024-09-09 15:03:34.000 253 22490.61 152.90 41485.24 88888.00 2024-09-09 15:03:35.000 253 22490.62 152.94 41485.27 47572.54 2024-09-09 15:03:36.000 253 22490.62 152.99 41485.27 88888.00 2024-09-09 15:03:37.000 253 22490.60 152.97 41485.21 88888.00 2024-09-09 15:03:38.000 253 22490.61 152.96 41485.21 88888.00 2024-09-09 15:03:39.000 253 22490.66 153.07 41485.35 88888.00 2024-09-09 15:03:40.000 253 22490.65 153.13 41485.40 47572.61 2024-09-09 15:03:41.000 253 22490.59 153.06 41485.32 88888.00 2024-09-09 15:03:42.000 253 22490.54 152.96 41485.22 88888.00 2024-09-09 15:03:43.000 253 22490.56 152.87 41485.16 88888.00 2024-09-09 15:03:44.000 253 22490.65 152.88 41485.19 88888.00 2024-09-09 15:03:45.000 253 22490.69 152.91 41485.25 47572.60 2024-09-09 15:03:46.000 253 22490.67 152.93 41485.29 88888.00 2024-09-09 15:03:47.000 253 22490.68 153.01 41485.36 88888.00 2024-09-09 15:03:48.000 253 22490.68 153.02 41485.37 88888.00 2024-09-09 15:03:49.000 253 22490.60 152.89 41485.18 88888.00 2024-09-09 15:03:50.000 253 22490.56 152.80 41485.04 47572.60 2024-09-09 15:03:51.000 253 22490.62 152.85 41485.12 88888.00 2024-09-09 15:03:52.000 253 22490.66 152.85 41485.18 88888.00 2024-09-09 15:03:53.000 253 22490.65 152.83 41485.18 88888.00 2024-09-09 15:03:54.000 253 22490.67 152.88 41485.25 88888.00 2024-09-09 15:03:55.000 253 22490.71 152.93 41485.28 47572.63 2024-09-09 15:03:56.000 253 22490.72 152.92 41485.27 88888.00 2024-09-09 15:03:57.000 253 22490.71 152.89 41485.26 88888.00 2024-09-09 15:03:58.000 253 22490.68 152.91 41485.24 88888.00 2024-09-09 15:03:59.000 253 22490.70 152.94 41485.17 88888.00 2024-09-09 15:04:00.000 253 22490.74 152.94 41485.12 47572.72 2024-09-09 15:04:01.000 253 22490.76 152.93 41485.17 88888.00 2024-09-09 15:04:02.000 253 22490.77 152.90 41485.23 88888.00 2024-09-09 15:04:03.000 253 22490.81 152.86 41485.26 88888.00 2024-09-09 15:04:04.000 253 22490.80 152.91 41485.31 88888.00 2024-09-09 15:04:05.000 253 22490.75 152.96 41485.35 47572.73 2024-09-09 15:04:06.000 253 22490.74 152.95 41485.33 88888.00 2024-09-09 15:04:07.000 253 22490.78 152.90 41485.30 88888.00 2024-09-09 15:04:08.000 253 22490.84 152.83 41485.27 88888.00 2024-09-09 15:04:09.000 253 22490.85 152.76 41485.31 88888.00 2024-09-09 15:04:10.000 253 22490.82 152.73 41485.36 47572.73 2024-09-09 15:04:11.000 253 22490.84 152.75 41485.38 88888.00 2024-09-09 15:04:12.000 253 22490.89 152.81 41485.40 88888.00 2024-09-09 15:04:13.000 253 22490.90 152.88 41485.44 88888.00 2024-09-09 15:04:14.000 253 22490.91 152.88 41485.44 88888.00 2024-09-09 15:04:15.000 253 22490.95 152.83 41485.40 47572.77 2024-09-09 15:04:16.000 253 22490.99 152.79 41485.31 88888.00 2024-09-09 15:04:17.000 253 22491.05 152.77 41485.26 88888.00 2024-09-09 15:04:18.000 253 22491.08 152.79 41485.32 88888.00 2024-09-09 15:04:19.000 253 22491.06 152.82 41485.41 88888.00 2024-09-09 15:04:20.000 253 22491.04 152.82 41485.45 47572.79 2024-09-09 15:04:21.000 253 22491.04 152.79 41485.44 88888.00 2024-09-09 15:04:22.000 253 22491.04 152.77 41485.38 88888.00 2024-09-09 15:04:23.000 253 22491.02 152.75 41485.32 88888.00 2024-09-09 15:04:24.000 253 22491.01 152.68 41485.28 88888.00 2024-09-09 15:04:25.000 253 22491.07 152.62 41485.26 47572.87 2024-09-09 15:04:26.000 253 22491.15 152.62 41485.23 88888.00 2024-09-09 15:04:27.000 253 22491.18 152.67 41485.21 88888.00 2024-09-09 15:04:28.000 253 22491.17 152.72 41485.24 88888.00 2024-09-09 15:04:29.000 253 22491.13 152.72 41485.33 88888.00 2024-09-09 15:04:30.000 253 22491.08 152.69 41485.37 47572.89 2024-09-09 15:04:31.000 253 22491.07 152.70 41485.35 88888.00 2024-09-09 15:04:32.000 253 22491.08 152.73 41485.35 88888.00 2024-09-09 15:04:33.000 253 22491.13 152.77 41485.37 88888.00 2024-09-09 15:04:34.000 253 22491.20 152.81 41485.36 88888.00 2024-09-09 15:04:35.000 253 22491.20 152.77 41485.31 47572.95 2024-09-09 15:04:36.000 253 22491.17 152.69 41485.32 88888.00 2024-09-09 15:04:37.000 253 22491.17 152.68 41485.43 88888.00 2024-09-09 15:04:38.000 253 22491.19 152.72 41485.49 88888.00 2024-09-09 15:04:39.000 253 22491.23 152.73 41485.46 88888.00 2024-09-09 15:04:40.000 253 22491.21 152.62 41485.37 47572.96 2024-09-09 15:04:41.000 253 22491.12 152.51 41485.29 88888.00 2024-09-09 15:04:42.000 253 22491.04 152.50 41485.31 88888.00 2024-09-09 15:04:43.000 253 22490.99 152.53 41485.36 88888.00 2024-09-09 15:04:44.000 253 22490.97 152.46 41485.31 88888.00 2024-09-09 15:04:45.000 253 22491.04 152.44 41485.28 47573.00 2024-09-09 15:04:46.000 253 22491.16 152.54 41485.34 88888.00 2024-09-09 15:04:47.000 253 22491.19 152.58 41485.37 88888.00 2024-09-09 15:04:48.000 253 22491.19 152.54 41485.32 88888.00 2024-09-09 15:04:49.000 253 22491.22 152.55 41485.27 88888.00 2024-09-09 15:04:50.000 253 22491.24 152.59 41485.21 47573.03 2024-09-09 15:04:51.000 253 22491.23 152.54 41485.18 88888.00 2024-09-09 15:04:52.000 253 22491.21 152.46 41485.18 88888.00 2024-09-09 15:04:53.000 253 22491.22 152.48 41485.29 88888.00 2024-09-09 15:04:54.000 253 22491.28 152.63 41485.50 88888.00 2024-09-09 15:04:55.000 253 22491.34 152.76 41485.66 47573.04 2024-09-09 15:04:56.000 253 22491.32 152.73 41485.60 88888.00 2024-09-09 15:04:57.000 253 22491.24 152.58 41485.46 88888.00 2024-09-09 15:04:58.000 253 22491.23 152.49 41485.41 88888.00 2024-09-09 15:04:59.000 253 22491.27 152.50 41485.39 88888.00 2024-09-09 15:05:00.000 253 22491.33 152.53 41485.39 47573.07 2024-09-09 15:05:01.000 253 22491.40 152.54 41485.46 88888.00 2024-09-09 15:05:02.000 253 22491.43 152.54 41485.56 88888.00 2024-09-09 15:05:03.000 253 22491.43 152.53 41485.61 88888.00 2024-09-09 15:05:04.000 253 22491.40 152.50 41485.61 88888.00 2024-09-09 15:05:05.000 253 22491.35 152.49 41485.57 47573.07 2024-09-09 15:05:06.000 253 22491.36 152.46 41485.48 88888.00 2024-09-09 15:05:07.000 253 22491.42 152.45 41485.41 88888.00 2024-09-09 15:05:08.000 253 22491.44 152.47 41485.41 88888.00 2024-09-09 15:05:09.000 253 22491.44 152.50 41485.43 88888.00 2024-09-09 15:05:10.000 253 22491.47 152.56 41485.51 47573.11 2024-09-09 15:05:11.000 253 22491.47 152.58 41485.54 88888.00 2024-09-09 15:05:12.000 253 22491.42 152.55 41485.48 88888.00 2024-09-09 15:05:13.000 253 22491.40 152.56 41485.48 88888.00 2024-09-09 15:05:14.000 253 22491.40 152.57 41485.50 88888.00 2024-09-09 15:05:15.000 253 22491.32 152.50 41485.40 47573.09 2024-09-09 15:05:16.000 253 22491.21 152.42 41485.34 88888.00 2024-09-09 15:05:17.000 253 22491.18 152.39 41485.43 88888.00 2024-09-09 15:05:18.000 253 22491.25 152.43 41485.57 88888.00 2024-09-09 15:05:19.000 253 22491.36 152.53 41485.66 88888.00 2024-09-09 15:05:20.000 253 22491.44 152.60 41485.64 47573.14 2024-09-09 15:05:21.000 253 22491.43 152.59 41485.59 88888.00 2024-09-09 15:05:22.000 253 22491.38 152.55 41485.58 88888.00 2024-09-09 15:05:23.000 253 22491.33 152.52 41485.61 88888.00 2024-09-09 15:05:24.000 253 22491.34 152.54 41485.60 88888.00 2024-09-09 15:05:25.000 253 22491.39 152.62 41485.65 47573.18 2024-09-09 15:05:26.000 253 22491.42 152.69 41485.76 88888.00 2024-09-09 15:05:27.000 253 22491.38 152.69 41485.77 88888.00 2024-09-09 15:05:28.000 253 22491.30 152.60 41485.66 88888.00 2024-09-09 15:05:29.000 253 22491.28 152.51 41485.61 88888.00 2024-09-09 15:05:30.000 253 22491.37 152.53 41485.66 47573.17 2024-09-09 15:05:31.000 253 22491.42 152.52 41485.64 88888.00 2024-09-09 15:05:32.000 253 22491.37 152.46 41485.53 88888.00 2024-09-09 15:05:33.000 253 22491.33 152.45 41485.44 88888.00 2024-09-09 15:05:34.000 253 22491.35 152.47 41485.46 88888.00 2024-09-09 15:05:35.000 253 22491.39 152.50 41485.53 47573.20 2024-09-09 15:05:36.000 253 22491.43 152.53 41485.57 88888.00 2024-09-09 15:05:37.000 253 22491.50 152.55 41485.63 88888.00 2024-09-09 15:05:38.000 253 22491.51 152.55 41485.68 88888.00 2024-09-09 15:05:39.000 253 22491.47 152.53 41485.62 88888.00 2024-09-09 15:05:40.000 253 22491.46 152.53 41485.52 47573.20 2024-09-09 15:05:41.000 253 22491.49 152.54 41485.55 88888.00 2024-09-09 15:05:42.000 253 22491.45 152.55 41485.66 88888.00 2024-09-09 15:05:43.000 253 22491.40 152.54 41485.73 88888.00 2024-09-09 15:05:44.000 253 22491.41 152.57 41485.74 88888.00 2024-09-09 15:05:45.000 253 22491.46 152.61 41485.72 47573.18 2024-09-09 15:05:46.000 253 22491.49 152.65 41485.73 88888.00 2024-09-09 15:05:47.000 253 22491.45 152.68 41485.74 88888.00 2024-09-09 15:05:48.000 253 22491.38 152.63 41485.73 88888.00 2024-09-09 15:05:49.000 253 22491.35 152.53 41485.68 88888.00 2024-09-09 15:05:50.000 253 22491.37 152.50 41485.61 47573.24 2024-09-09 15:05:51.000 253 22491.36 152.54 41485.57 88888.00 2024-09-09 15:05:52.000 253 22491.34 152.59 41485.62 88888.00 2024-09-09 15:05:53.000 253 22491.37 152.63 41485.68 88888.00 2024-09-09 15:05:54.000 253 22491.43 152.63 41485.71 88888.00 2024-09-09 15:05:55.000 253 22491.46 152.58 41485.73 47573.22 2024-09-09 15:05:56.000 253 22491.41 152.51 41485.73 88888.00 2024-09-09 15:05:57.000 253 22491.38 152.50 41485.73 88888.00 2024-09-09 15:05:58.000 253 22491.41 152.53 41485.70 88888.00 2024-09-09 15:05:59.000 253 22491.45 152.53 41485.66 88888.00 2024-09-09 15:06:00.000 253 22491.47 152.55 41485.64 47573.20 2024-09-09 15:06:01.000 253 22491.46 152.59 41485.64 88888.00 2024-09-09 15:06:02.000 253 22491.47 152.59 41485.66 88888.00 2024-09-09 15:06:03.000 253 22491.50 152.54 41485.70 88888.00 2024-09-09 15:06:04.000 253 22491.47 152.43 41485.68 88888.00 2024-09-09 15:06:05.000 253 22491.38 152.34 41485.60 47573.17 2024-09-09 15:06:06.000 253 22491.33 152.35 41485.55 88888.00 2024-09-09 15:06:07.000 253 22491.27 152.41 41485.55 88888.00 2024-09-09 15:06:08.000 253 22491.19 152.43 41485.56 88888.00 2024-09-09 15:06:09.000 253 22491.19 152.44 41485.59 88888.00 2024-09-09 15:06:10.000 253 22491.25 152.51 41485.67 47573.16 2024-09-09 15:06:11.000 253 22491.28 152.58 41485.68 88888.00 2024-09-09 15:06:12.000 253 22491.28 152.58 41485.59 88888.00 2024-09-09 15:06:13.000 253 22491.28 152.57 41485.52 88888.00 2024-09-09 15:06:14.000 253 22491.26 152.57 41485.56 88888.00 2024-09-09 15:06:15.000 253 22491.25 152.57 41485.62 47573.19 2024-09-09 15:06:16.000 253 22491.27 152.56 41485.63 88888.00 2024-09-09 15:06:17.000 253 22491.24 152.58 41485.63 88888.00 2024-09-09 15:06:18.000 253 22491.17 152.59 41485.62 88888.00 2024-09-09 15:06:19.000 253 22491.15 152.58 41485.61 88888.00 2024-09-09 15:06:20.000 253 22491.17 152.57 41485.59 47573.15 2024-09-09 15:06:21.000 253 22491.16 152.56 41485.59 88888.00 2024-09-09 15:06:22.000 253 22491.10 152.57 41485.64 88888.00 2024-09-09 15:06:23.000 253 22491.08 152.58 41485.65 88888.00 2024-09-09 15:06:24.000 253 22491.17 152.60 41485.65 88888.00 2024-09-09 15:06:25.000 253 22491.27 152.59 41485.68 47573.19 2024-09-09 15:06:26.000 253 22491.28 152.54 41485.68 88888.00 2024-09-09 15:06:27.000 253 22491.29 152.55 41485.68 88888.00 2024-09-09 15:06:28.000 253 22491.31 152.61 41485.73 88888.00 2024-09-09 15:06:29.000 253 22491.29 152.61 41485.73 88888.00 2024-09-09 15:06:30.000 253 22491.27 152.55 41485.65 47573.17 2024-09-09 15:06:31.000 253 22491.27 152.50 41485.58 88888.00 2024-09-09 15:06:32.000 253 22491.29 152.53 41485.57 88888.00 2024-09-09 15:06:33.000 253 22491.33 152.57 41485.69 88888.00 2024-09-09 15:06:34.000 253 22491.33 152.60 41485.84 88888.00 2024-09-09 15:06:35.000 253 22491.30 152.65 41485.84 47573.18 2024-09-09 15:06:36.000 253 22491.31 152.66 41485.77 88888.00 2024-09-09 15:06:37.000 253 22491.32 152.64 41485.75 88888.00 2024-09-09 15:06:38.000 253 22491.31 152.65 41485.73 88888.00 2024-09-09 15:06:39.000 253 22491.33 152.68 41485.67 88888.00 2024-09-09 15:06:40.000 253 22491.33 152.66 41485.66 47573.19 2024-09-09 15:06:41.000 253 22491.27 152.59 41485.70 88888.00 2024-09-09 15:06:42.000 253 22491.23 152.56 41485.75 88888.00 2024-09-09 15:06:43.000 253 22491.23 152.60 41485.78 88888.00 2024-09-09 15:06:44.000 253 22491.23 152.62 41485.77 88888.00 2024-09-09 15:06:45.000 253 22491.26 152.54 41485.78 47573.23 2024-09-09 15:06:46.000 253 22491.34 152.43 41485.78 88888.00 2024-09-09 15:06:47.000 253 22491.39 152.38 41485.73 88888.00 2024-09-09 15:06:48.000 253 22491.37 152.42 41485.67 88888.00 2024-09-09 15:06:49.000 253 22491.39 152.49 41485.70 88888.00 2024-09-09 15:06:50.000 253 22491.41 152.48 41485.78 47573.28 2024-09-09 15:06:51.000 253 22491.35 152.41 41485.79 88888.00 2024-09-09 15:06:52.000 253 22491.34 152.40 41485.81 88888.00 2024-09-09 15:06:53.000 253 22491.41 152.41 41485.84 88888.00 2024-09-09 15:06:54.000 253 22491.49 152.40 41485.88 88888.00 2024-09-09 15:06:55.000 253 22491.54 152.48 41485.97 47573.29 2024-09-09 15:06:56.000 253 22491.51 152.52 41485.94 88888.00 2024-09-09 15:06:57.000 253 22491.42 152.43 41485.77 88888.00 2024-09-09 15:06:58.000 253 22491.38 152.38 41485.68 88888.00 2024-09-09 15:06:59.000 253 22491.40 152.45 41485.72 88888.00 2024-09-09 15:07:00.000 253 22491.41 152.47 41485.80 47573.33 2024-09-09 15:07:01.000 253 22491.41 152.41 41485.85 88888.00 2024-09-09 15:07:02.000 253 22491.43 152.38 41485.84 88888.00 2024-09-09 15:07:03.000 253 22491.45 152.38 41485.73 88888.00 2024-09-09 15:07:04.000 253 22491.46 152.37 41485.68 88888.00 2024-09-09 15:07:05.000 253 22491.48 152.40 41485.78 47573.36 2024-09-09 15:07:06.000 253 22491.49 152.43 41485.90 88888.00 2024-09-09 15:07:07.000 253 22491.48 152.42 41485.90 88888.00 2024-09-09 15:07:08.000 253 22491.47 152.45 41485.83 88888.00 2024-09-09 15:07:09.000 253 22491.48 152.52 41485.79 88888.00 2024-09-09 15:07:10.000 253 22491.51 152.50 41485.71 47573.35 2024-09-09 15:07:11.000 253 22491.53 152.41 41485.65 88888.00 2024-09-09 15:07:12.000 253 22491.57 152.40 41485.66 88888.00 2024-09-09 15:07:13.000 253 22491.60 152.44 41485.68 88888.00 2024-09-09 15:07:14.000 253 22491.56 152.40 41485.62 88888.00 2024-09-09 15:07:15.000 253 22491.53 152.34 41485.57 47573.40 2024-09-09 15:07:16.000 253 22491.58 152.34 41485.62 88888.00 2024-09-09 15:07:17.000 253 22491.64 152.40 41485.73 88888.00 2024-09-09 15:07:18.000 253 22491.63 152.43 41485.79 88888.00 2024-09-09 15:07:19.000 253 22491.61 152.44 41485.76 88888.00 2024-09-09 15:07:20.000 253 22491.61 152.46 41485.76 47573.38 2024-09-09 15:07:21.000 253 22491.59 152.44 41485.79 88888.00 2024-09-09 15:07:22.000 253 22491.57 152.38 41485.78 88888.00 2024-09-09 15:07:23.000 253 22491.60 152.35 41485.75 88888.00 2024-09-09 15:07:24.000 253 22491.58 152.35 41485.75 88888.00 2024-09-09 15:07:25.000 253 22491.52 152.37 41485.77 47573.40 2024-09-09 15:07:26.000 253 22491.50 152.43 41485.77 88888.00 2024-09-09 15:07:27.000 253 22491.53 152.46 41485.77 88888.00 2024-09-09 15:07:28.000 253 22491.59 152.44 41485.80 88888.00 2024-09-09 15:07:29.000 253 22491.62 152.43 41485.82 88888.00 2024-09-09 15:07:30.000 253 22491.61 152.42 41485.88 47573.38 2024-09-09 15:07:31.000 253 22491.59 152.44 41486.00 88888.00 2024-09-09 15:07:32.000 253 22491.60 152.49 41486.09 88888.00 2024-09-09 15:07:33.000 253 22491.62 152.50 41485.99 88888.00 2024-09-09 15:07:34.000 253 22491.63 152.50 41485.82 88888.00 2024-09-09 15:07:35.000 253 22491.60 152.52 41485.76 47573.39 2024-09-09 15:07:36.000 253 22491.52 152.47 41485.74 88888.00 2024-09-09 15:07:37.000 253 22491.43 152.35 41485.69 88888.00 2024-09-09 15:07:38.000 253 22491.36 152.29 41485.70 88888.00 2024-09-09 15:07:39.000 253 22491.38 152.34 41485.84 88888.00 2024-09-09 15:07:40.000 253 22491.47 152.42 41485.98 47573.44 2024-09-09 15:07:41.000 253 22491.53 152.45 41486.00 88888.00 2024-09-09 15:07:42.000 253 22491.53 152.40 41485.88 88888.00 2024-09-09 15:07:43.000 253 22491.51 152.33 41485.80 88888.00 2024-09-09 15:07:44.000 253 22491.48 152.35 41485.82 88888.00 2024-09-09 15:07:45.000 253 22491.51 152.44 41485.86 47573.40 2024-09-09 15:07:46.000 253 22491.56 152.50 41485.85 88888.00 2024-09-09 15:07:47.000 253 22491.57 152.52 41485.86 88888.00 2024-09-09 15:07:48.000 253 22491.55 152.53 41485.94 88888.00 2024-09-09 15:07:49.000 253 22491.49 152.54 41486.02 88888.00 2024-09-09 15:07:50.000 253 22491.44 152.55 41486.04 47573.45 2024-09-09 15:07:51.000 253 22491.39 152.49 41485.89 88888.00 2024-09-09 15:07:52.000 253 22491.38 152.39 41485.74 88888.00 2024-09-09 15:07:53.000 253 22491.42 152.44 41485.80 88888.00 2024-09-09 15:07:54.000 253 22491.43 152.51 41485.86 88888.00 2024-09-09 15:07:55.000 253 22491.39 152.48 41485.82 47573.43 2024-09-09 15:07:56.000 253 22491.40 152.50 41485.86 88888.00 2024-09-09 15:07:57.000 253 22491.43 152.56 41485.94 88888.00 2024-09-09 15:07:58.000 253 22491.46 152.60 41485.94 88888.00 2024-09-09 15:07:59.000 253 22491.50 152.63 41486.00 88888.00 2024-09-09 15:08:00.000 253 22491.53 152.65 41486.07 47573.46 2024-09-09 15:08:01.000 253 22491.52 152.63 41486.05 88888.00 2024-09-09 15:08:02.000 253 22491.47 152.59 41485.95 88888.00 2024-09-09 15:08:03.000 253 22491.47 152.55 41485.93 88888.00 2024-09-09 15:08:04.000 253 22491.51 152.56 41485.96 88888.00 2024-09-09 15:08:05.000 253 22491.49 152.57 41485.94 47573.46 2024-09-09 15:08:06.000 253 22491.45 152.56 41485.91 88888.00 2024-09-09 15:08:07.000 253 22491.48 152.57 41485.93 88888.00 2024-09-09 15:08:08.000 253 22491.56 152.60 41485.94 88888.00 2024-09-09 15:08:09.000 253 22491.56 152.56 41485.89 88888.00 2024-09-09 15:08:10.000 253 22491.48 152.51 41485.87 47573.45 2024-09-09 15:08:11.000 253 22491.47 152.53 41485.86 88888.00 2024-09-09 15:08:12.000 253 22491.52 152.56 41485.87 88888.00 2024-09-09 15:08:13.000 253 22491.52 152.61 41485.91 88888.00 2024-09-09 15:08:14.000 253 22491.49 152.64 41485.94 88888.00 2024-09-09 15:08:15.000 253 22491.49 152.66 41485.93 47573.48 2024-09-09 15:08:16.000 253 22491.48 152.67 41485.89 88888.00 2024-09-09 15:08:17.000 253 22491.43 152.65 41485.87 88888.00 2024-09-09 15:08:18.000 253 22491.44 152.62 41485.91 88888.00 2024-09-09 15:08:19.000 253 22491.50 152.60 41485.95 88888.00 2024-09-09 15:08:20.000 253 22491.54 152.57 41485.91 47573.48 2024-09-09 15:08:21.000 253 22491.57 152.54 41485.86 88888.00 2024-09-09 15:08:22.000 253 22491.57 152.57 41485.89 88888.00 2024-09-09 15:08:23.000 253 22491.56 152.67 41485.97 88888.00 2024-09-09 15:08:24.000 253 22491.53 152.65 41485.96 88888.00 2024-09-09 15:08:25.000 253 22491.51 152.50 41485.86 47573.52 2024-09-09 15:08:26.000 253 22491.50 152.44 41485.83 88888.00 2024-09-09 15:08:27.000 253 22491.52 152.54 41485.88 88888.00 2024-09-09 15:08:28.000 253 22491.56 152.66 41485.96 88888.00 2024-09-09 15:08:29.000 253 22491.63 152.72 41486.02 88888.00 2024-09-09 15:08:30.000 253 22491.68 152.75 41486.05 47573.48 2024-09-09 15:08:31.000 253 22491.68 152.81 41486.07 88888.00 2024-09-09 15:08:32.000 253 22491.71 152.83 41486.10 88888.00 2024-09-09 15:08:33.000 253 22491.78 152.78 41486.04 88888.00 2024-09-09 15:08:34.000 253 22491.80 152.67 41485.93 88888.00 2024-09-09 15:08:35.000 253 22491.75 152.65 41485.89 47573.52 2024-09-09 15:08:36.000 253 22491.71 152.69 41485.91 88888.00 2024-09-09 15:08:37.000 253 22491.71 152.67 41485.89 88888.00 2024-09-09 15:08:38.000 253 22491.71 152.67 41485.89 88888.00 2024-09-09 15:08:39.000 253 22491.65 152.74 41485.94 88888.00 2024-09-09 15:08:40.000 253 22491.59 152.79 41485.98 47573.53 2024-09-09 15:08:41.000 253 22491.61 152.79 41486.04 88888.00 2024-09-09 15:08:42.000 253 22491.67 152.78 41486.09 88888.00 2024-09-09 15:08:43.000 253 22491.69 152.76 41486.12 88888.00 2024-09-09 15:08:44.000 253 22491.62 152.71 41486.12 88888.00 2024-09-09 15:08:45.000 253 22491.54 152.72 41486.14 47573.49 2024-09-09 15:08:46.000 253 22491.60 152.82 41486.19 88888.00 2024-09-09 15:08:47.000 253 22491.70 152.88 41486.27 88888.00 2024-09-09 15:08:48.000 253 22491.68 152.89 41486.28 88888.00 2024-09-09 15:08:49.000 253 22491.60 152.85 41486.21 88888.00 2024-09-09 15:08:50.000 253 22491.58 152.75 41486.12 47573.55 2024-09-09 15:08:51.000 253 22491.55 152.65 41486.07 88888.00 2024-09-09 15:08:52.000 253 22491.50 152.63 41486.06 88888.00 2024-09-09 15:08:53.000 253 22491.47 152.64 41486.05 88888.00 2024-09-09 15:08:54.000 253 22491.54 152.71 41486.11 88888.00 2024-09-09 15:08:55.000 253 22491.68 152.82 41486.21 47573.53 2024-09-09 15:08:56.000 253 22491.69 152.84 41486.20 88888.00 2024-09-09 15:08:57.000 253 22491.58 152.76 41486.15 88888.00 2024-09-09 15:08:58.000 253 22491.48 152.71 41486.13 88888.00 2024-09-09 15:08:59.000 253 22491.42 152.69 41486.06 88888.00 2024-09-09 15:09:00.000 253 22491.37 152.71 41486.02 47573.57 2024-09-09 15:09:01.000 253 22491.40 152.77 41486.10 88888.00 2024-09-09 15:09:02.000 253 22491.50 152.86 41486.18 88888.00 2024-09-09 15:09:03.000 253 22491.54 152.92 41486.18 88888.00 2024-09-09 15:09:04.000 253 22491.51 152.95 41486.18 88888.00 2024-09-09 15:09:05.000 253 22491.50 153.01 41486.21 47573.54 2024-09-09 15:09:06.000 253 22491.50 153.03 41486.21 88888.00 2024-09-09 15:09:07.000 253 22491.50 152.96 41486.18 88888.00 2024-09-09 15:09:08.000 253 22491.46 152.88 41486.14 88888.00 2024-09-09 15:09:09.000 253 22491.43 152.86 41486.09 88888.00 2024-09-09 15:09:10.000 253 22491.45 152.87 41486.07 47573.56 2024-09-09 15:09:11.000 253 22491.50 152.85 41486.06 88888.00 2024-09-09 15:09:12.000 253 22491.53 152.80 41486.03 88888.00 2024-09-09 15:09:13.000 253 22491.53 152.78 41486.06 88888.00 2024-09-09 15:09:14.000 253 22491.52 152.76 41486.13 88888.00 2024-09-09 15:09:15.000 253 22491.55 152.75 41486.16 47573.62 2024-09-09 15:09:16.000 253 22491.60 152.83 41486.18 88888.00 2024-09-09 15:09:17.000 253 22491.58 152.90 41486.15 88888.00 2024-09-09 15:09:18.000 253 22491.53 152.88 41486.11 88888.00 2024-09-09 15:09:19.000 253 22491.57 152.91 41486.18 88888.00 2024-09-09 15:09:20.000 253 22491.66 152.99 41486.26 47573.59 2024-09-09 15:09:21.000 253 22491.70 153.00 41486.23 88888.00 2024-09-09 15:09:22.000 253 22491.69 152.97 41486.17 88888.00 2024-09-09 15:09:23.000 253 22491.63 152.89 41486.09 88888.00 2024-09-09 15:09:24.000 253 22491.57 152.83 41485.99 88888.00 2024-09-09 15:09:25.000 253 22491.55 152.86 41485.96 47573.63 2024-09-09 15:09:26.000 253 22491.58 152.92 41485.99 88888.00 2024-09-09 15:09:27.000 253 22491.66 152.94 41486.02 88888.00 2024-09-09 15:09:28.000 253 22491.71 152.95 41486.08 88888.00 2024-09-09 15:09:29.000 253 22491.68 152.98 41486.12 88888.00 2024-09-09 15:09:30.000 253 22491.66 153.00 41486.11 47573.62 2024-09-09 15:09:31.000 253 22491.61 152.94 41486.04 88888.00 2024-09-09 15:09:32.000 253 22491.56 152.88 41486.00 88888.00 2024-09-09 15:09:33.000 253 22491.60 152.92 41486.05 88888.00 2024-09-09 15:09:34.000 253 22491.67 153.01 41486.07 88888.00 2024-09-09 15:09:35.000 253 22491.68 153.05 41486.04 47573.63 2024-09-09 15:09:36.000 253 22491.69 153.13 41486.08 88888.00 2024-09-09 15:09:37.000 253 22491.70 153.25 41486.17 88888.00 2024-09-09 15:09:38.000 253 22491.66 153.24 41486.18 88888.00 2024-09-09 15:09:39.000 253 22491.58 153.11 41486.10 88888.00 2024-09-09 15:09:40.000 253 22491.52 152.99 41486.09 47573.69 2024-09-09 15:09:41.000 253 22491.51 152.91 41486.16 88888.00 2024-09-09 15:09:42.000 253 22491.57 152.93 41486.23 88888.00 2024-09-09 15:09:43.000 253 22491.66 152.97 41486.27 88888.00 2024-09-09 15:09:44.000 253 22491.71 152.97 41486.27 88888.00 2024-09-09 15:09:45.000 253 22491.70 152.98 41486.27 47573.66 2024-09-09 15:09:46.000 253 22491.68 153.03 41486.24 88888.00 2024-09-09 15:09:47.000 253 22491.67 153.09 41486.19 88888.00 2024-09-09 15:09:48.000 253 22491.61 153.06 41486.11 88888.00 2024-09-09 15:09:49.000 253 22491.52 152.96 41485.98 88888.00 2024-09-09 15:09:50.000 253 22491.51 152.94 41485.88 47573.72 2024-09-09 15:09:51.000 253 22491.59 153.02 41485.89 88888.00 2024-09-09 15:09:52.000 253 22491.69 153.14 41486.01 88888.00 2024-09-09 15:09:53.000 253 22491.78 153.23 41486.09 88888.00 2024-09-09 15:09:54.000 253 22491.78 153.18 41486.09 88888.00 2024-09-09 15:09:55.000 253 22491.69 153.09 41486.07 47573.71 2024-09-09 15:09:56.000 253 22491.63 153.05 41486.00 88888.00 2024-09-09 15:09:57.000 253 22491.65 153.04 41485.96 88888.00 2024-09-09 15:09:58.000 253 22491.68 153.03 41486.02 88888.00 2024-09-09 15:09:59.000 253 22491.68 153.04 41486.02 88888.00 2024-09-09 15:10:00.000 253 22491.68 153.08 41486.01 47573.76 2024-09-09 15:10:01.000 253 22491.69 153.12 41486.13 88888.00 2024-09-09 15:10:02.000 253 22491.74 153.15 41486.25 88888.00 2024-09-09 15:10:03.000 253 22491.79 153.13 41486.29 88888.00 2024-09-09 15:10:04.000 253 22491.84 153.14 41486.29 88888.00 2024-09-09 15:10:05.000 253 22491.87 153.19 41486.29 47573.75 2024-09-09 15:10:06.000 253 22491.83 153.23 41486.25 88888.00 2024-09-09 15:10:07.000 253 22491.78 153.16 41486.17 88888.00 2024-09-09 15:10:08.000 253 22491.78 153.06 41486.11 88888.00 2024-09-09 15:10:09.000 253 22491.81 153.05 41486.13 88888.00 2024-09-09 15:10:10.000 253 22491.82 153.10 41486.21 47573.84 2024-09-09 15:10:11.000 253 22491.82 153.09 41486.24 88888.00 2024-09-09 15:10:12.000 253 22491.81 153.05 41486.19 88888.00 2024-09-09 15:10:13.000 253 22491.79 153.08 41486.11 88888.00 2024-09-09 15:10:14.000 253 22491.84 153.14 41486.06 88888.00 2024-09-09 15:10:15.000 253 22491.89 153.12 41486.11 47573.85 2024-09-09 15:10:16.000 253 22491.88 153.10 41486.21 88888.00 2024-09-09 15:10:17.000 253 22491.86 153.16 41486.32 88888.00 2024-09-09 15:10:18.000 253 22491.88 153.23 41486.35 88888.00 2024-09-09 15:10:19.000 253 22491.88 153.19 41486.27 88888.00 2024-09-09 15:10:20.000 253 22491.89 153.12 41486.23 47573.82 2024-09-09 15:10:21.000 253 22491.90 153.10 41486.26 88888.00 2024-09-09 15:10:22.000 253 22491.89 153.04 41486.22 88888.00 2024-09-09 15:10:23.000 253 22491.87 152.97 41486.17 88888.00 2024-09-09 15:10:24.000 253 22491.88 153.03 41486.19 88888.00 2024-09-09 15:10:25.000 253 22491.92 153.16 41486.27 47573.89 2024-09-09 15:10:26.000 253 22491.98 153.20 41486.33 88888.00 2024-09-09 15:10:27.000 253 22492.00 153.17 41486.38 88888.00 2024-09-09 15:10:28.000 253 22491.96 153.13 41486.41 88888.00 2024-09-09 15:10:29.000 253 22491.90 153.06 41486.35 88888.00 2024-09-09 15:10:30.000 253 22491.86 153.01 41486.23 47573.87 2024-09-09 15:10:31.000 253 22491.87 153.02 41486.21 88888.00 2024-09-09 15:10:32.000 253 22491.91 153.04 41486.22 88888.00 2024-09-09 15:10:33.000 253 22491.91 153.05 41486.22 88888.00 2024-09-09 15:10:34.000 253 22491.90 153.06 41486.21 88888.00 2024-09-09 15:10:35.000 253 22491.92 153.10 41486.24 47573.93 2024-09-09 15:10:36.000 253 22491.94 153.13 41486.32 88888.00 2024-09-09 15:10:37.000 253 22491.92 153.13 41486.39 88888.00 2024-09-09 15:10:38.000 253 22491.93 153.14 41486.39 88888.00 2024-09-09 15:10:39.000 253 22491.94 153.14 41486.33 88888.00 2024-09-09 15:10:40.000 253 22491.91 153.08 41486.23 47573.96 2024-09-09 15:10:41.000 253 22491.88 153.01 41486.17 88888.00 2024-09-09 15:10:42.000 253 22491.90 153.04 41486.21 88888.00 2024-09-09 15:10:43.000 253 22491.92 153.14 41486.34 88888.00 2024-09-09 15:10:44.000 253 22491.92 153.14 41486.39 88888.00 2024-09-09 15:10:45.000 253 22491.91 153.04 41486.31 47573.98 2024-09-09 15:10:46.000 253 22491.91 152.98 41486.23 88888.00 2024-09-09 15:10:47.000 253 22491.94 152.94 41486.19 88888.00 2024-09-09 15:10:48.000 253 22491.97 152.87 41486.18 88888.00 2024-09-09 15:10:49.000 253 22491.97 152.88 41486.24 88888.00 2024-09-09 15:10:50.000 253 22491.96 152.99 41486.34 47574.03 2024-09-09 15:10:51.000 253 22492.01 153.09 41486.40 88888.00 2024-09-09 15:10:52.000 253 22492.10 153.12 41486.43 88888.00 2024-09-09 15:10:53.000 253 22492.12 153.11 41486.43 88888.00 2024-09-09 15:10:54.000 253 22492.08 153.06 41486.34 88888.00 2024-09-09 15:10:55.000 253 22492.04 152.99 41486.24 47574.01 2024-09-09 15:10:56.000 253 22492.02 152.96 41486.23 88888.00 2024-09-09 15:10:57.000 253 22492.02 152.96 41486.25 88888.00 2024-09-09 15:10:58.000 253 22492.10 152.98 41486.27 88888.00 2024-09-09 15:10:59.000 253 22492.21 153.04 41486.34 88888.00 2024-09-09 15:11:00.000 253 22492.26 153.08 41486.46 47574.07 2024-09-09 15:11:01.000 253 22492.22 153.02 41486.46 88888.00 2024-09-09 15:11:02.000 253 22492.16 152.94 41486.32 88888.00 2024-09-09 15:11:03.000 253 22492.14 152.88 41486.27 88888.00 2024-09-09 15:11:04.000 253 22492.12 152.80 41486.29 88888.00 2024-09-09 15:11:05.000 253 22492.10 152.73 41486.28 47574.10 2024-09-09 15:11:06.000 253 22492.12 152.76 41486.29 88888.00 2024-09-09 15:11:07.000 253 22492.22 152.86 41486.35 88888.00 2024-09-09 15:11:08.000 253 22492.28 152.94 41486.43 88888.00 2024-09-09 15:11:09.000 253 22492.33 153.02 41486.51 88888.00 2024-09-09 15:11:10.000 253 22492.38 153.03 41486.52 47574.15 2024-09-09 15:11:11.000 253 22492.35 152.95 41486.41 88888.00 2024-09-09 15:11:12.000 253 22492.26 152.88 41486.32 88888.00 2024-09-09 15:11:13.000 253 22492.24 152.82 41486.31 88888.00 2024-09-09 15:11:14.000 253 22492.29 152.82 41486.38 88888.00 2024-09-09 15:11:15.000 253 22492.33 152.87 41486.45 47574.18 2024-09-09 15:11:16.000 253 22492.31 152.90 41486.44 88888.00 2024-09-09 15:11:17.000 253 22492.28 152.90 41486.35 88888.00 2024-09-09 15:11:18.000 253 22492.28 152.89 41486.29 88888.00 2024-09-09 15:11:19.000 253 22492.28 152.88 41486.29 88888.00 2024-09-09 15:11:20.000 253 22492.30 152.86 41486.34 47574.17 2024-09-09 15:11:21.000 253 22492.32 152.82 41486.35 88888.00 2024-09-09 15:11:22.000 253 22492.36 152.81 41486.35 88888.00 2024-09-09 15:11:23.000 253 22492.44 152.85 41486.40 88888.00 2024-09-09 15:11:24.000 253 22492.49 152.90 41486.50 88888.00 2024-09-09 15:11:25.000 253 22492.45 152.81 41486.54 47574.26 2024-09-09 15:11:26.000 253 22492.38 152.75 41486.51 88888.00 2024-09-09 15:11:27.000 253 22492.37 152.82 41486.50 88888.00 2024-09-09 15:11:28.000 253 22492.40 152.86 41486.44 88888.00 2024-09-09 15:11:29.000 253 22492.42 152.81 41486.35 88888.00 2024-09-09 15:11:30.000 253 22492.46 152.74 41486.30 47574.29 2024-09-09 15:11:31.000 253 22492.49 152.72 41486.28 88888.00 2024-09-09 15:11:32.000 253 22492.55 152.81 41486.34 88888.00 2024-09-09 15:11:33.000 253 22492.61 152.94 41486.46 88888.00 2024-09-09 15:11:34.000 253 22492.59 152.98 41486.50 88888.00 2024-09-09 15:11:35.000 253 22492.56 152.94 41486.48 47574.36 2024-09-09 15:11:36.000 253 22492.61 152.93 41486.46 88888.00 2024-09-09 15:11:37.000 253 22492.62 152.91 41486.43 88888.00 2024-09-09 15:11:38.000 253 22492.56 152.80 41486.32 88888.00 2024-09-09 15:11:39.000 253 22492.48 152.66 41486.25 88888.00 2024-09-09 15:11:40.000 253 22492.47 152.63 41486.34 47574.33 2024-09-09 15:11:41.000 253 22492.51 152.70 41486.50 88888.00 2024-09-09 15:11:42.000 253 22492.56 152.78 41486.54 88888.00 2024-09-09 15:11:43.000 253 22492.59 152.83 41486.49 88888.00 2024-09-09 15:11:44.000 253 22492.61 152.80 41486.48 88888.00 2024-09-09 15:11:45.000 253 22492.57 152.69 41486.50 47574.38 2024-09-09 15:11:46.000 253 22492.51 152.61 41486.52 88888.00 2024-09-09 15:11:47.000 253 22492.51 152.59 41486.53 88888.00 2024-09-09 15:11:48.000 253 22492.56 152.64 41486.57 88888.00 2024-09-09 15:11:49.000 253 22492.57 152.68 41486.61 88888.00 2024-09-09 15:11:50.000 253 22492.56 152.64 41486.61 47574.45 2024-09-09 15:11:51.000 253 22492.59 152.60 41486.60 88888.00 2024-09-09 15:11:52.000 253 22492.60 152.60 41486.57 88888.00 2024-09-09 15:11:53.000 253 22492.56 152.57 41486.47 88888.00 2024-09-09 15:11:54.000 253 22492.53 152.54 41486.38 88888.00 2024-09-09 15:11:55.000 253 22492.53 152.54 41486.40 47574.40 2024-09-09 15:11:56.000 253 22492.53 152.54 41486.48 88888.00 2024-09-09 15:11:57.000 253 22492.50 152.54 41486.52 88888.00 2024-09-09 15:11:58.000 253 22492.47 152.56 41486.52 88888.00 2024-09-09 15:11:59.000 253 22492.52 152.61 41486.59 88888.00 2024-09-09 15:12:00.000 253 22492.59 152.65 41486.61 47574.47 2024-09-09 15:12:01.000 253 22492.59 152.64 41486.54 88888.00 2024-09-09 15:12:02.000 253 22492.54 152.62 41486.51 88888.00 2024-09-09 15:12:03.000 253 22492.54 152.59 41486.53 88888.00 2024-09-09 15:12:04.000 253 22492.57 152.58 41486.50 88888.00 2024-09-09 15:12:05.000 253 22492.58 152.63 41486.50 47574.49 2024-09-09 15:12:06.000 253 22492.61 152.72 41486.61 88888.00 2024-09-09 15:12:07.000 253 22492.71 152.75 41486.72 88888.00 2024-09-09 15:12:08.000 253 22492.80 152.72 41486.73 88888.00 2024-09-09 15:12:09.000 253 22492.81 152.67 41486.69 88888.00 2024-09-09 15:12:10.000 253 22492.76 152.62 41486.64 47574.55 2024-09-09 15:12:11.000 253 22492.74 152.57 41486.61 88888.00 2024-09-09 15:12:12.000 253 22492.78 152.59 41486.68 88888.00 2024-09-09 15:12:13.000 253 22492.81 152.65 41486.73 88888.00 2024-09-09 15:12:14.000 253 22492.78 152.67 41486.68 88888.00 2024-09-09 15:12:15.000 253 22492.72 152.71 41486.68 47574.51 2024-09-09 15:12:16.000 253 22492.71 152.73 41486.81 88888.00 2024-09-09 15:12:17.000 253 22492.68 152.59 41486.80 88888.00 2024-09-09 15:12:18.000 253 22492.64 152.47 41486.63 88888.00 2024-09-09 15:12:19.000 253 22492.63 152.52 41486.55 88888.00 2024-09-09 15:12:20.000 253 22492.62 152.56 41486.61 47574.51 2024-09-09 15:12:21.000 253 22492.60 152.54 41486.66 88888.00 2024-09-09 15:12:22.000 253 22492.61 152.60 41486.67 88888.00 2024-09-09 15:12:23.000 253 22492.64 152.69 41486.71 88888.00 2024-09-09 15:12:24.000 253 22492.60 152.65 41486.79 88888.00 2024-09-09 15:12:25.000 253 22492.57 152.60 41486.83 47574.54 2024-09-09 15:12:26.000 253 22492.56 152.59 41486.78 88888.00 2024-09-09 15:12:27.000 253 22492.54 152.53 41486.66 88888.00 2024-09-09 15:12:28.000 253 22492.50 152.42 41486.54 88888.00 2024-09-09 15:12:29.000 253 22492.48 152.40 41486.57 88888.00 2024-09-09 15:12:30.000 253 22492.50 152.50 41486.71 47574.53 2024-09-09 15:12:31.000 253 22492.54 152.58 41486.80 88888.00 2024-09-09 15:12:32.000 253 22492.58 152.61 41486.85 88888.00 2024-09-09 15:12:33.000 253 22492.55 152.60 41486.87 88888.00 2024-09-09 15:12:34.000 253 22492.46 152.50 41486.75 88888.00 2024-09-09 15:12:35.000 253 22492.44 152.46 41486.61 47574.57 2024-09-09 15:12:36.000 253 22492.53 152.52 41486.66 88888.00 2024-09-09 15:12:37.000 253 22492.57 152.51 41486.78 88888.00 2024-09-09 15:12:38.000 253 22492.57 152.47 41486.78 88888.00 2024-09-09 15:12:39.000 253 22492.59 152.57 41486.77 88888.00 2024-09-09 15:12:40.000 253 22492.58 152.70 41486.82 47574.55 2024-09-09 15:12:41.000 253 22492.53 152.67 41486.85 88888.00 2024-09-09 15:12:42.000 253 22492.50 152.60 41486.78 88888.00 2024-09-09 15:12:43.000 253 22492.47 152.58 41486.66 88888.00 2024-09-09 15:12:44.000 253 22492.46 152.57 41486.59 88888.00 2024-09-09 15:12:45.000 253 22492.51 152.61 41486.66 47574.57 2024-09-09 15:12:46.000 253 22492.57 152.66 41486.73 88888.00 2024-09-09 15:12:47.000 253 22492.57 152.62 41486.71 88888.00 2024-09-09 15:12:48.000 253 22492.47 152.47 41486.59 88888.00 2024-09-09 15:12:49.000 253 22492.36 152.37 41486.52 88888.00 2024-09-09 15:12:50.000 253 22492.33 152.45 41486.68 47574.58 2024-09-09 15:12:51.000 253 22492.35 152.56 41486.88 88888.00 2024-09-09 15:12:52.000 253 22492.34 152.58 41486.87 88888.00 2024-09-09 15:12:53.000 253 22492.33 152.53 41486.77 88888.00 2024-09-09 15:12:54.000 253 22492.33 152.49 41486.72 88888.00 2024-09-09 15:12:55.000 253 22492.37 152.51 41486.74 47574.54 2024-09-09 15:12:56.000 253 22492.41 152.59 41486.78 88888.00 2024-09-09 15:12:57.000 253 22492.42 152.65 41486.81 88888.00 2024-09-09 15:12:58.000 253 22492.43 152.67 41486.80 88888.00 2024-09-09 15:12:59.000 253 22492.45 152.65 41486.68 88888.00 2024-09-09 15:13:00.000 253 22492.46 152.64 41486.60 47574.55 2024-09-09 15:13:01.000 253 22492.48 152.69 41486.65 88888.00 2024-09-09 15:13:02.000 253 22492.47 152.72 41486.72 88888.00 2024-09-09 15:13:03.000 253 22492.42 152.70 41486.73 88888.00 2024-09-09 15:13:04.000 253 22492.38 152.73 41486.76 88888.00 2024-09-09 15:13:05.000 253 22492.37 152.80 41486.79 47574.52 2024-09-09 15:13:06.000 253 22492.37 152.80 41486.76 88888.00 2024-09-09 15:13:07.000 253 22492.34 152.72 41486.69 88888.00 2024-09-09 15:13:08.000 253 22492.31 152.65 41486.66 88888.00 2024-09-09 15:13:09.000 253 22492.34 152.64 41486.69 88888.00 2024-09-09 15:13:10.000 253 22492.40 152.64 41486.74 47574.50 2024-09-09 15:13:11.000 253 22492.43 152.66 41486.76 88888.00 2024-09-09 15:13:12.000 253 22492.44 152.78 41486.79 88888.00 2024-09-09 15:13:13.000 253 22492.48 152.90 41486.84 88888.00 2024-09-09 15:13:14.000 253 22492.49 152.87 41486.82 88888.00 2024-09-09 15:13:15.000 253 22492.46 152.78 41486.77 47574.46 2024-09-09 15:13:16.000 253 22492.38 152.76 41486.79 88888.00 2024-09-09 15:13:17.000 253 22492.31 152.75 41486.83 88888.00 2024-09-09 15:13:18.000 253 22492.28 152.73 41486.80 88888.00 2024-09-09 15:13:19.000 253 22492.28 152.75 41486.73 88888.00 2024-09-09 15:13:20.000 253 22492.32 152.79 41486.69 47574.50 2024-09-09 15:13:21.000 253 22492.38 152.84 41486.75 88888.00 2024-09-09 15:13:22.000 253 22492.40 152.90 41486.86 88888.00 2024-09-09 15:13:23.000 253 22492.35 152.87 41486.84 88888.00 2024-09-09 15:13:24.000 253 22492.29 152.79 41486.70 88888.00 2024-09-09 15:13:25.000 253 22492.25 152.77 41486.62 47574.45 2024-09-09 15:13:26.000 253 22492.26 152.78 41486.62 88888.00 2024-09-09 15:13:27.000 253 22492.27 152.72 41486.64 88888.00 2024-09-09 15:13:28.000 253 22492.27 152.72 41486.67 88888.00 2024-09-09 15:13:29.000 253 22492.29 152.79 41486.73 88888.00 2024-09-09 15:13:30.000 253 22492.31 152.84 41486.76 47574.46 2024-09-09 15:13:31.000 253 22492.29 152.86 41486.74 88888.00 2024-09-09 15:13:32.000 253 22492.23 152.81 41486.68 88888.00 2024-09-09 15:13:33.000 253 22492.16 152.68 41486.61 88888.00 2024-09-09 15:13:34.000 253 22492.16 152.66 41486.66 88888.00 2024-09-09 15:13:35.000 253 22492.19 152.71 41486.71 47574.48 2024-09-09 15:13:36.000 253 22492.22 152.74 41486.65 88888.00 2024-09-09 15:13:37.000 253 22492.24 152.76 41486.61 88888.00 2024-09-09 15:13:38.000 253 22492.23 152.76 41486.66 88888.00 2024-09-09 15:13:39.000 253 22492.22 152.78 41486.75 88888.00 2024-09-09 15:13:40.000 253 22492.28 152.82 41486.81 47574.49 2024-09-09 15:13:41.000 253 22492.34 152.78 41486.74 88888.00 2024-09-09 15:13:42.000 253 22492.35 152.72 41486.69 88888.00 2024-09-09 15:13:43.000 253 22492.37 152.79 41486.87 88888.00 2024-09-09 15:13:44.000 253 22492.37 152.86 41487.02 88888.00 2024-09-09 15:13:45.000 253 22492.32 152.84 41486.95 47574.50 2024-09-09 15:13:46.000 253 22492.24 152.81 41486.82 88888.00 2024-09-09 15:13:47.000 253 22492.21 152.80 41486.81 88888.00 2024-09-09 15:13:48.000 253 22492.22 152.81 41486.93 88888.00 2024-09-09 15:13:49.000 253 22492.21 152.82 41487.00 88888.00 2024-09-09 15:13:50.000 253 22492.15 152.79 41486.90 47574.50 2024-09-09 15:13:51.000 253 22492.10 152.72 41486.78 88888.00 2024-09-09 15:13:52.000 253 22492.10 152.69 41486.75 88888.00 2024-09-09 15:13:53.000 253 22492.18 152.76 41486.79 88888.00 2024-09-09 15:13:54.000 253 22492.27 152.88 41486.85 88888.00 2024-09-09 15:13:55.000 253 22492.30 152.95 41486.87 47574.51 2024-09-09 15:13:56.000 253 22492.25 152.90 41486.82 88888.00 2024-09-09 15:13:57.000 253 22492.17 152.77 41486.75 88888.00 2024-09-09 15:13:58.000 253 22492.12 152.69 41486.67 88888.00 2024-09-09 15:13:59.000 253 22492.14 152.70 41486.62 88888.00 2024-09-09 15:14:00.000 253 22492.16 152.69 41486.61 47574.49 2024-09-09 15:14:01.000 253 22492.15 152.68 41486.65 88888.00 2024-09-09 15:14:02.000 253 22492.17 152.72 41486.68 88888.00 2024-09-09 15:14:03.000 253 22492.21 152.78 41486.70 88888.00 2024-09-09 15:14:04.000 253 22492.21 152.80 41486.70 88888.00 2024-09-09 15:14:05.000 253 22492.16 152.71 41486.61 47574.49 2024-09-09 15:14:06.000 253 22492.10 152.64 41486.50 88888.00 2024-09-09 15:14:07.000 253 22492.10 152.70 41486.56 88888.00 2024-09-09 15:14:08.000 253 22492.16 152.80 41486.70 88888.00 2024-09-09 15:14:09.000 253 22492.20 152.79 41486.72 88888.00 2024-09-09 15:14:10.000 253 22492.21 152.71 41486.67 47574.49 2024-09-09 15:14:11.000 253 22492.21 152.70 41486.68 88888.00 2024-09-09 15:14:12.000 253 22492.23 152.75 41486.70 88888.00 2024-09-09 15:14:13.000 253 22492.23 152.74 41486.69 88888.00 2024-09-09 15:14:14.000 253 22492.19 152.71 41486.71 88888.00 2024-09-09 15:14:15.000 253 22492.16 152.71 41486.78 47574.50 2024-09-09 15:14:16.000 253 22492.17 152.71 41486.74 88888.00 2024-09-09 15:14:17.000 253 22492.20 152.71 41486.68 88888.00 2024-09-09 15:14:18.000 253 22492.22 152.72 41486.71 88888.00 2024-09-09 15:14:19.000 253 22492.24 152.71 41486.80 88888.00 2024-09-09 15:14:20.000 253 22492.25 152.74 41486.86 47574.55 2024-09-09 15:14:21.000 253 22492.26 152.81 41486.91 88888.00 2024-09-09 15:14:22.000 253 22492.24 152.83 41486.90 88888.00 2024-09-09 15:14:23.000 253 22492.22 152.77 41486.84 88888.00 2024-09-09 15:14:24.000 253 22492.24 152.72 41486.80 88888.00 2024-09-09 15:14:25.000 253 22492.25 152.74 41486.82 47574.53 2024-09-09 15:14:26.000 253 22492.22 152.77 41486.86 88888.00 2024-09-09 15:14:27.000 253 22492.24 152.78 41486.93 88888.00 2024-09-09 15:14:28.000 253 22492.32 152.77 41486.94 88888.00 2024-09-09 15:14:29.000 253 22492.36 152.76 41486.87 88888.00 2024-09-09 15:14:30.000 253 22492.31 152.75 41486.84 47574.53 2024-09-09 15:14:31.000 253 22492.24 152.78 41486.89 88888.00 2024-09-09 15:14:32.000 253 22492.22 152.81 41486.93 88888.00 2024-09-09 15:14:33.000 253 22492.22 152.83 41486.89 88888.00 2024-09-09 15:14:34.000 253 22492.23 152.81 41486.86 88888.00 2024-09-09 15:14:35.000 253 22492.26 152.81 41486.88 47574.54 2024-09-09 15:14:36.000 253 22492.26 152.86 41486.92 88888.00 2024-09-09 15:14:37.000 253 22492.24 152.89 41486.89 88888.00 2024-09-09 15:14:38.000 253 22492.23 152.87 41486.81 88888.00 2024-09-09 15:14:39.000 253 22492.24 152.80 41486.70 88888.00 2024-09-09 15:14:40.000 253 22492.30 152.79 41486.68 47574.57 2024-09-09 15:14:41.000 253 22492.33 152.84 41486.83 88888.00 2024-09-09 15:14:42.000 253 22492.33 152.86 41486.94 88888.00 2024-09-09 15:14:43.000 253 22492.32 152.83 41486.91 88888.00 2024-09-09 15:14:44.000 253 22492.35 152.84 41486.94 88888.00 2024-09-09 15:14:45.000 253 22492.41 152.90 41487.05 47574.59 2024-09-09 15:14:46.000 253 22492.42 152.90 41487.05 88888.00 2024-09-09 15:14:47.000 253 22492.38 152.84 41486.94 88888.00 2024-09-09 15:14:48.000 253 22492.36 152.82 41486.93 88888.00 2024-09-09 15:14:49.000 253 22492.35 152.82 41486.96 88888.00 2024-09-09 15:14:50.000 253 22492.35 152.77 41486.96 47574.59 2024-09-09 15:14:51.000 253 22492.39 152.77 41486.98 88888.00 2024-09-09 15:14:52.000 253 22492.45 152.87 41487.06 88888.00 2024-09-09 15:14:53.000 253 22492.47 152.94 41487.13 88888.00 2024-09-09 15:14:54.000 253 22492.47 152.92 41487.08 88888.00 2024-09-09 15:14:55.000 253 22492.44 152.84 41486.94 47574.62 2024-09-09 15:14:56.000 253 22492.38 152.76 41486.88 88888.00 2024-09-09 15:14:57.000 253 22492.40 152.75 41486.86 88888.00 2024-09-09 15:14:58.000 253 22492.52 152.80 41486.79 88888.00 2024-09-09 15:14:59.000 253 22492.60 152.84 41486.80 88888.00 2024-09-09 15:15:00.000 253 22492.53 152.87 41486.89 47574.62 2024-09-09 15:15:01.000 253 22492.43 152.86 41486.90 88888.00 2024-09-09 15:15:02.000 253 22492.39 152.86 41486.86 88888.00 2024-09-09 15:15:03.000 253 22492.42 152.87 41486.85 88888.00 2024-09-09 15:15:04.000 253 22492.44 152.83 41486.81 88888.00 2024-09-09 15:15:05.000 253 22492.43 152.79 41486.73 47574.60 2024-09-09 15:15:06.000 253 22492.43 152.86 41486.74 88888.00 2024-09-09 15:15:07.000 253 22492.43 152.92 41486.86 88888.00 2024-09-09 15:15:08.000 253 22492.45 152.94 41486.98 88888.00 2024-09-09 15:15:09.000 253 22492.46 152.97 41487.00 88888.00 2024-09-09 15:15:10.000 253 22492.45 153.04 41486.98 47574.57 2024-09-09 15:15:11.000 253 22492.40 153.07 41486.98 88888.00 2024-09-09 15:15:12.000 253 22492.32 153.00 41486.97 88888.00 2024-09-09 15:15:13.000 253 22492.27 152.93 41486.93 88888.00 2024-09-09 15:15:14.000 253 22492.29 152.94 41486.88 88888.00 2024-09-09 15:15:15.000 253 22492.30 152.99 41486.88 47574.56 2024-09-09 15:15:16.000 253 22492.28 153.03 41486.95 88888.00 2024-09-09 15:15:17.000 253 22492.25 153.04 41487.01 88888.00 2024-09-09 15:15:18.000 253 22492.22 153.03 41486.97 88888.00 2024-09-09 15:15:19.000 253 22492.16 153.06 41486.88 88888.00 2024-09-09 15:15:20.000 253 22492.07 153.10 41486.85 47574.50 2024-09-09 15:15:21.000 253 22491.97 153.12 41486.89 88888.00 2024-09-09 15:15:22.000 253 22491.91 153.10 41486.88 88888.00 2024-09-09 15:15:23.000 253 22491.91 153.04 41486.82 88888.00 2024-09-09 15:15:24.000 253 22491.96 153.07 41486.86 88888.00 2024-09-09 15:15:25.000 253 22491.97 153.15 41486.94 47574.43 2024-09-09 15:15:26.000 253 22491.94 153.16 41486.94 88888.00 2024-09-09 15:15:27.000 253 22491.90 153.15 41486.89 88888.00 2024-09-09 15:15:28.000 253 22491.90 153.21 41486.88 88888.00 2024-09-09 15:15:29.000 253 22491.93 153.28 41486.93 88888.00 2024-09-09 15:15:30.000 253 22491.98 153.31 41487.01 47574.40 2024-09-09 15:15:31.000 253 22492.00 153.25 41487.03 88888.00 2024-09-09 15:15:32.000 253 22491.98 153.21 41486.96 88888.00 2024-09-09 15:15:33.000 253 22491.91 153.28 41486.91 88888.00 2024-09-09 15:15:34.000 253 22491.81 153.37 41486.97 88888.00 2024-09-09 15:15:35.000 253 22491.74 153.37 41487.08 47574.37 2024-09-09 15:15:36.000 253 22491.68 153.34 41487.17 88888.00 2024-09-09 15:15:37.000 253 22491.66 153.35 41487.18 88888.00 2024-09-09 15:15:38.000 253 22491.68 153.38 41487.16 88888.00 2024-09-09 15:15:39.000 253 22491.70 153.40 41487.16 88888.00 2024-09-09 15:15:40.000 253 22491.69 153.36 41487.13 47574.32 2024-09-09 15:15:41.000 253 22491.64 153.37 41487.07 88888.00 2024-09-09 15:15:42.000 253 22491.56 153.47 41487.09 88888.00 2024-09-09 15:15:43.000 253 22491.46 153.52 41487.09 88888.00 2024-09-09 15:15:44.000 253 22491.37 153.45 41486.98 88888.00 2024-09-09 15:15:45.000 253 22491.28 153.37 41486.84 47574.30 2024-09-09 15:15:46.000 253 22491.29 153.43 41486.92 88888.00 2024-09-09 15:15:47.000 253 22491.37 153.51 41487.05 88888.00 2024-09-09 15:15:48.000 253 22491.44 153.51 41487.05 88888.00 2024-09-09 15:15:49.000 253 22491.48 153.56 41487.07 88888.00 2024-09-09 15:15:50.000 253 22491.49 153.67 41487.17 47574.26 2024-09-09 15:15:51.000 253 22491.48 153.71 41487.17 88888.00 2024-09-09 15:15:52.000 253 22491.48 153.66 41487.07 88888.00 2024-09-09 15:15:53.000 253 22491.52 153.69 41487.05 88888.00 2024-09-09 15:15:54.000 253 22491.55 153.75 41487.04 88888.00 2024-09-09 15:15:55.000 253 22491.52 153.74 41486.98 47574.29 2024-09-09 15:15:56.000 253 22491.45 153.66 41486.93 88888.00 2024-09-09 15:15:57.000 253 22491.42 153.63 41486.93 88888.00 2024-09-09 15:15:58.000 253 22491.48 153.68 41486.98 88888.00 2024-09-09 15:15:59.000 253 22491.49 153.69 41486.99 88888.00 2024-09-09 15:16:00.000 253 22491.46 153.70 41487.00 47574.23 2024-09-09 15:16:01.000 253 22491.48 153.77 41487.05 88888.00 2024-09-09 15:16:02.000 253 22491.45 153.79 41487.04 88888.00 2024-09-09 15:16:03.000 253 22491.37 153.76 41487.03 88888.00 2024-09-09 15:16:04.000 253 22491.38 153.75 41487.10 88888.00 2024-09-09 15:16:05.000 253 22491.42 153.72 41487.07 47574.18 2024-09-09 15:16:06.000 253 22491.32 153.64 41486.94 88888.00 2024-09-09 15:16:07.000 253 22491.19 153.56 41486.86 88888.00 2024-09-09 15:16:08.000 253 22491.21 153.58 41486.91 88888.00 2024-09-09 15:16:09.000 253 22491.30 153.67 41487.01 88888.00 2024-09-09 15:16:10.000 253 22491.31 153.71 41487.04 47574.17 2024-09-09 15:16:11.000 253 22491.27 153.73 41487.07 88888.00 2024-09-09 15:16:12.000 253 22491.31 153.83 41487.19 88888.00 2024-09-09 15:16:13.000 253 22491.36 153.89 41487.27 88888.00 2024-09-09 15:16:14.000 253 22491.32 153.82 41487.12 88888.00 2024-09-09 15:16:15.000 253 22491.26 153.73 41486.98 47574.13 2024-09-09 15:16:16.000 253 22491.25 153.70 41487.02 88888.00 2024-09-09 15:16:17.000 253 22491.28 153.75 41487.14 88888.00 2024-09-09 15:16:18.000 253 22491.31 153.84 41487.18 88888.00 2024-09-09 15:16:19.000 253 22491.28 153.87 41487.10 88888.00 2024-09-09 15:16:20.000 253 22491.24 153.85 41487.03 47574.17 2024-09-09 15:16:21.000 253 22491.26 153.87 41487.05 88888.00 2024-09-09 15:16:22.000 253 22491.28 153.89 41487.05 88888.00 2024-09-09 15:16:23.000 253 22491.27 153.88 41486.99 88888.00 2024-09-09 15:16:24.000 253 22491.25 153.87 41486.97 88888.00 2024-09-09 15:16:25.000 253 22491.24 153.93 41487.05 47574.12 2024-09-09 15:16:26.000 253 22491.27 153.97 41487.16 88888.00 2024-09-09 15:16:27.000 253 22491.24 153.95 41487.16 88888.00 2024-09-09 15:16:28.000 253 22491.20 153.93 41487.12 88888.00 2024-09-09 15:16:29.000 253 22491.23 153.97 41487.15 88888.00 2024-09-09 15:16:30.000 253 22491.24 153.97 41487.19 47574.16 2024-09-09 15:16:31.000 253 22491.23 153.93 41487.20 88888.00 2024-09-09 15:16:32.000 253 22491.29 153.91 41487.18 88888.00 2024-09-09 15:16:33.000 253 22491.33 153.88 41487.17 88888.00 2024-09-09 15:16:34.000 253 22491.29 153.91 41487.19 88888.00 2024-09-09 15:16:35.000 253 22491.21 153.94 41487.15 47574.08 2024-09-09 15:16:36.000 253 22491.16 153.92 41487.10 88888.00 2024-09-09 15:16:37.000 253 22491.18 153.91 41487.12 88888.00 2024-09-09 15:16:38.000 253 22491.19 153.91 41487.14 88888.00 2024-09-09 15:16:39.000 253 22491.22 153.92 41487.12 88888.00 2024-09-09 15:16:40.000 253 22491.24 153.97 41487.11 47574.08 2024-09-09 15:16:41.000 253 22491.26 153.95 41487.13 88888.00 2024-09-09 15:16:42.000 253 22491.29 153.89 41487.14 88888.00 2024-09-09 15:16:43.000 253 22491.32 153.91 41487.13 88888.00 2024-09-09 15:16:44.000 253 22491.31 154.00 41487.12 88888.00 2024-09-09 15:16:45.000 253 22491.27 154.01 41487.07 47574.13 2024-09-09 15:16:46.000 253 22491.23 153.97 41487.04 88888.00 2024-09-09 15:16:47.000 253 22491.17 153.98 41487.05 88888.00 2024-09-09 15:16:48.000 253 22491.12 154.04 41487.06 88888.00 2024-09-09 15:16:49.000 253 22491.14 154.07 41486.99 88888.00 2024-09-09 15:16:50.000 253 22491.18 154.13 41486.93 47574.15 2024-09-09 15:16:51.000 253 22491.21 154.18 41486.93 88888.00 2024-09-09 15:16:52.000 253 22491.19 154.13 41486.93 88888.00 2024-09-09 15:16:53.000 253 22491.17 154.07 41486.93 88888.00 2024-09-09 15:16:54.000 253 22491.18 154.11 41487.00 88888.00 2024-09-09 15:16:55.000 253 22491.18 154.15 41487.01 47574.16 2024-09-09 15:16:56.000 253 22491.15 154.18 41486.99 88888.00 2024-09-09 15:16:57.000 253 22491.15 154.22 41486.99 88888.00 2024-09-09 15:16:58.000 253 22491.19 154.22 41486.95 88888.00 2024-09-09 15:16:59.000 253 22491.22 154.23 41486.94 88888.00 2024-09-09 15:17:00.000 253 22491.16 154.23 41486.94 47574.16 2024-09-09 15:17:01.000 253 22491.09 154.15 41486.91 88888.00 2024-09-09 15:17:02.000 253 22491.08 154.10 41486.89 88888.00 2024-09-09 15:17:03.000 253 22491.08 154.12 41486.89 88888.00 2024-09-09 15:17:04.000 253 22491.10 154.15 41486.95 88888.00 2024-09-09 15:17:05.000 253 22491.14 154.16 41487.00 47574.16 2024-09-09 15:17:06.000 253 22491.14 154.16 41487.01 88888.00 2024-09-09 15:17:07.000 253 22491.13 154.22 41487.03 88888.00 2024-09-09 15:17:08.000 253 22491.14 154.28 41487.06 88888.00 2024-09-09 15:17:09.000 253 22491.11 154.24 41487.08 88888.00 2024-09-09 15:17:10.000 253 22491.07 154.18 41487.11 47574.12 2024-09-09 15:17:11.000 253 22491.04 154.21 41487.10 88888.00 2024-09-09 15:17:12.000 253 22491.03 154.25 41487.07 88888.00 2024-09-09 15:17:13.000 253 22491.02 154.28 41487.13 88888.00 2024-09-09 15:17:14.000 253 22491.06 154.31 41487.28 88888.00 2024-09-09 15:17:15.000 253 22491.11 154.34 41487.38 47574.14 2024-09-09 15:17:16.000 253 22491.09 154.34 41487.35 88888.00 2024-09-09 15:17:17.000 253 22491.02 154.29 41487.23 88888.00 2024-09-09 15:17:18.000 253 22491.00 154.24 41487.13 88888.00 2024-09-09 15:17:19.000 253 22491.03 154.21 41487.11 88888.00 2024-09-09 15:17:20.000 253 22491.10 154.20 41487.11 47574.17 2024-09-09 15:17:21.000 253 22491.12 154.20 41487.16 88888.00 2024-09-09 15:17:22.000 253 22491.08 154.26 41487.20 88888.00 2024-09-09 15:17:23.000 253 22491.09 154.36 41487.17 88888.00 2024-09-09 15:17:24.000 253 22491.15 154.43 41487.14 88888.00 2024-09-09 15:17:25.000 253 22491.11 154.40 41487.09 47574.13 2024-09-09 15:17:26.000 253 22491.04 154.32 41487.03 88888.00 2024-09-09 15:17:27.000 253 22491.10 154.36 41487.08 88888.00 2024-09-09 15:17:28.000 253 22491.18 154.39 41487.13 88888.00 2024-09-09 15:17:29.000 253 22491.12 154.29 41487.07 88888.00 2024-09-09 15:17:30.000 253 22491.03 154.18 41487.00 47574.17 2024-09-09 15:17:31.000 253 22491.07 154.21 41487.03 88888.00 2024-09-09 15:17:32.000 253 22491.15 154.31 41487.16 88888.00 2024-09-09 15:17:33.000 253 22491.15 154.37 41487.22 88888.00 2024-09-09 15:17:34.000 253 22491.09 154.42 41487.20 88888.00 2024-09-09 15:17:35.000 253 22491.07 154.47 41487.19 47574.16 2024-09-09 15:17:36.000 253 22491.07 154.47 41487.17 88888.00 2024-09-09 15:17:37.000 253 22491.07 154.42 41487.14 88888.00 2024-09-09 15:17:38.000 253 22491.07 154.38 41487.19 88888.00 2024-09-09 15:17:39.000 253 22491.08 154.37 41487.29 88888.00 2024-09-09 15:17:40.000 253 22491.12 154.43 41487.34 47574.16 2024-09-09 15:17:41.000 253 22491.12 154.50 41487.31 88888.00 2024-09-09 15:17:42.000 253 22491.05 154.53 41487.27 88888.00 2024-09-09 15:17:43.000 253 22491.01 154.56 41487.22 88888.00 2024-09-09 15:17:44.000 253 22491.04 154.58 41487.19 88888.00 2024-09-09 15:17:45.000 253 22491.07 154.54 41487.15 47574.15 2024-09-09 15:17:46.000 253 22491.05 154.48 41487.11 88888.00 2024-09-09 15:17:47.000 253 22491.03 154.45 41487.04 88888.00 2024-09-09 15:17:48.000 253 22491.04 154.49 41486.98 88888.00 2024-09-09 15:17:49.000 253 22491.05 154.58 41487.02 88888.00 2024-09-09 15:17:50.000 253 22491.02 154.63 41487.07 47574.16 2024-09-09 15:17:51.000 253 22490.96 154.61 41487.04 88888.00 2024-09-09 15:17:52.000 253 22490.97 154.58 41486.97 88888.00 2024-09-09 15:17:53.000 253 22491.00 154.56 41486.96 88888.00 2024-09-09 15:17:54.000 253 22491.01 154.56 41487.00 88888.00 2024-09-09 15:17:55.000 253 22491.04 154.59 41487.06 47574.15 2024-09-09 15:17:56.000 253 22491.07 154.62 41487.07 88888.00 2024-09-09 15:17:57.000 253 22491.05 154.64 41487.06 88888.00 2024-09-09 15:17:58.000 253 22490.99 154.69 41487.06 88888.00 2024-09-09 15:17:59.000 253 22490.99 154.74 41487.14 88888.00 2024-09-09 15:18:00.000 253 22491.04 154.75 41487.23 47574.12 2024-09-09 15:18:01.000 253 22491.06 154.69 41487.19 88888.00 2024-09-09 15:18:02.000 253 22491.05 154.64 41487.04 88888.00 2024-09-09 15:18:03.000 253 22491.06 154.61 41486.94 88888.00 2024-09-09 15:18:04.000 253 22491.04 154.58 41486.91 88888.00 2024-09-09 15:18:05.000 253 22491.01 154.60 41486.93 47574.16 2024-09-09 15:18:06.000 253 22491.00 154.66 41486.99 88888.00 2024-09-09 15:18:07.000 253 22491.00 154.69 41487.07 88888.00 2024-09-09 15:18:08.000 253 22491.03 154.68 41487.11 88888.00 2024-09-09 15:18:09.000 253 22491.05 154.68 41487.05 88888.00 2024-09-09 15:18:10.000 253 22491.00 154.65 41486.96 47574.16 2024-09-09 15:18:11.000 253 22490.93 154.61 41486.94 88888.00 2024-09-09 15:18:12.000 253 22490.94 154.59 41487.00 88888.00 2024-09-09 15:18:13.000 253 22490.97 154.59 41487.09 88888.00 2024-09-09 15:18:14.000 253 22490.97 154.65 41487.18 88888.00 2024-09-09 15:18:15.000 253 22490.96 154.70 41487.19 47574.14 2024-09-09 15:18:16.000 253 22490.94 154.69 41487.14 88888.00 2024-09-09 15:18:17.000 253 22490.90 154.67 41487.12 88888.00 2024-09-09 15:18:18.000 253 22490.85 154.68 41487.11 88888.00 2024-09-09 15:18:19.000 253 22490.80 154.67 41487.06 88888.00 2024-09-09 15:18:20.000 253 22490.80 154.66 41486.97 47574.10 2024-09-09 15:18:21.000 253 22490.88 154.70 41486.90 88888.00 2024-09-09 15:18:22.000 253 22490.97 154.77 41486.89 88888.00 2024-09-09 15:18:23.000 253 22490.96 154.79 41486.87 88888.00 2024-09-09 15:18:24.000 253 22490.93 154.81 41486.85 88888.00 2024-09-09 15:18:25.000 253 22490.97 154.81 41486.92 47574.11 2024-09-09 15:18:26.000 253 22491.00 154.74 41486.98 88888.00 2024-09-09 15:18:27.000 253 22490.94 154.63 41486.96 88888.00 2024-09-09 15:18:28.000 253 22490.91 154.62 41486.97 88888.00 2024-09-09 15:18:29.000 253 22490.95 154.72 41487.07 88888.00 2024-09-09 15:18:30.000 253 22491.01 154.80 41487.11 47574.14 2024-09-09 15:18:31.000 253 22491.02 154.76 41487.04 88888.00 2024-09-09 15:18:32.000 253 22491.01 154.70 41486.96 88888.00 2024-09-09 15:18:33.000 253 22491.01 154.70 41486.96 88888.00 2024-09-09 15:18:34.000 253 22491.01 154.73 41487.03 88888.00 2024-09-09 15:18:35.000 253 22490.98 154.72 41487.10 47574.10 2024-09-09 15:18:36.000 253 22490.92 154.74 41487.14 88888.00 2024-09-09 15:18:37.000 253 22490.86 154.78 41487.13 88888.00 2024-09-09 15:18:38.000 253 22490.81 154.81 41487.14 88888.00 2024-09-09 15:18:39.000 253 22490.82 154.84 41487.18 88888.00 2024-09-09 15:18:40.000 253 22490.83 154.89 41487.18 47574.13 2024-09-09 15:18:41.000 253 22490.84 154.91 41487.14 88888.00 2024-09-09 15:18:42.000 253 22490.85 154.93 41487.13 88888.00 2024-09-09 15:18:43.000 253 22490.84 154.89 41487.09 88888.00 2024-09-09 15:18:44.000 253 22490.83 154.81 41487.05 88888.00 2024-09-09 15:18:45.000 253 22490.87 154.78 41487.09 47574.11 2024-09-09 15:18:46.000 253 22490.94 154.84 41487.19 88888.00 2024-09-09 15:18:47.000 253 22490.99 154.93 41487.29 88888.00 2024-09-09 15:18:48.000 253 22490.94 154.94 41487.27 88888.00 2024-09-09 15:18:49.000 253 22490.84 154.85 41487.10 88888.00 2024-09-09 15:18:50.000 253 22490.78 154.75 41486.95 47574.14 2024-09-09 15:18:51.000 253 22490.77 154.68 41486.92 88888.00 2024-09-09 15:18:52.000 253 22490.75 154.67 41486.94 88888.00 2024-09-09 15:18:53.000 253 22490.74 154.72 41486.96 88888.00 2024-09-09 15:18:54.000 253 22490.80 154.80 41487.00 88888.00 2024-09-09 15:18:55.000 253 22490.89 154.85 41487.07 47574.13 2024-09-09 15:18:56.000 253 22490.91 154.83 41487.11 88888.00 2024-09-09 15:18:57.000 253 22490.86 154.80 41487.14 88888.00 2024-09-09 15:18:58.000 253 22490.85 154.84 41487.14 88888.00 2024-09-09 15:18:59.000 253 22490.86 154.91 41487.10 88888.00 2024-09-09 15:19:00.000 253 22490.86 154.92 41487.09 47574.12 2024-09-09 15:19:01.000 253 22490.85 154.88 41487.12 88888.00 2024-09-09 15:19:02.000 253 22490.84 154.84 41487.16 88888.00 2024-09-09 15:19:03.000 253 22490.85 154.90 41487.21 88888.00 2024-09-09 15:19:04.000 253 22490.85 155.00 41487.31 88888.00 2024-09-09 15:19:05.000 253 22490.87 155.03 41487.34 47574.17 2024-09-09 15:19:06.000 253 22490.90 154.99 41487.29 88888.00 2024-09-09 15:19:07.000 253 22490.93 154.98 41487.26 88888.00 2024-09-09 15:19:08.000 253 22490.92 154.96 41487.23 88888.00 2024-09-09 15:19:09.000 253 22490.90 154.90 41487.16 88888.00 2024-09-09 15:19:10.000 253 22490.88 154.86 41487.13 47574.16 2024-09-09 15:19:11.000 253 22490.92 154.93 41487.19 88888.00 2024-09-09 15:19:12.000 253 22491.03 155.03 41487.31 88888.00 2024-09-09 15:19:13.000 253 22491.13 155.03 41487.36 88888.00 2024-09-09 15:19:14.000 253 22491.10 154.99 41487.34 88888.00 2024-09-09 15:19:15.000 253 22491.03 154.99 41487.34 47574.21 2024-09-09 15:19:16.000 253 22491.03 155.02 41487.37 88888.00 2024-09-09 15:19:17.000 253 22491.02 155.01 41487.32 88888.00 2024-09-09 15:19:18.000 253 22490.93 154.95 41487.20 88888.00 2024-09-09 15:19:19.000 253 22490.89 154.90 41487.11 88888.00 2024-09-09 15:19:20.000 253 22490.92 154.92 41487.15 47574.19 2024-09-09 15:19:21.000 253 22490.95 154.97 41487.25 88888.00 2024-09-09 15:19:22.000 253 22490.96 155.02 41487.31 88888.00 2024-09-09 15:19:23.000 253 22490.98 155.05 41487.32 88888.00 2024-09-09 15:19:24.000 253 22490.96 155.02 41487.29 88888.00 2024-09-09 15:19:25.000 253 22490.94 154.96 41487.27 47574.19 2024-09-09 15:19:26.000 253 22490.98 154.94 41487.26 88888.00 2024-09-09 15:19:27.000 253 22490.99 154.96 41487.19 88888.00 2024-09-09 15:19:28.000 253 22491.01 155.02 41487.17 88888.00 2024-09-09 15:19:29.000 253 22491.06 155.10 41487.23 88888.00 2024-09-09 15:19:30.000 253 22491.05 155.13 41487.31 47574.18 2024-09-09 15:19:31.000 253 22491.03 155.12 41487.36 88888.00 2024-09-09 15:19:32.000 253 22491.09 155.08 41487.35 88888.00 2024-09-09 15:19:33.000 253 22491.14 155.02 41487.24 88888.00 2024-09-09 15:19:34.000 253 22491.10 155.00 41487.13 88888.00 2024-09-09 15:19:35.000 253 22491.06 155.01 41487.07 47574.21 2024-09-09 15:19:36.000 253 22491.04 154.99 41487.05 88888.00 2024-09-09 15:19:37.000 253 22491.05 155.01 41487.08 88888.00 2024-09-09 15:19:38.000 253 22491.08 155.10 41487.17 88888.00 2024-09-09 15:19:39.000 253 22491.08 155.16 41487.23 88888.00 2024-09-09 15:19:40.000 253 22491.07 155.16 41487.23 47574.24 2024-09-09 15:19:41.000 253 22491.12 155.20 41487.29 88888.00 2024-09-09 15:19:42.000 253 22491.17 155.28 41487.36 88888.00 2024-09-09 15:19:43.000 253 22491.14 155.26 41487.33 88888.00 2024-09-09 15:19:44.000 253 22491.06 155.21 41487.29 88888.00 2024-09-09 15:19:45.000 253 22491.05 155.19 41487.33 47574.22 2024-09-09 15:19:46.000 253 22491.07 155.16 41487.34 88888.00 2024-09-09 15:19:47.000 253 22491.07 155.18 41487.32 88888.00 2024-09-09 15:19:48.000 253 22491.03 155.25 41487.27 88888.00 2024-09-09 15:19:49.000 253 22491.02 155.27 41487.18 88888.00 2024-09-09 15:19:50.000 253 22491.02 155.21 41487.09 47574.25 2024-09-09 15:19:51.000 253 22491.01 155.13 41487.09 88888.00 2024-09-09 15:19:52.000 253 22491.00 155.14 41487.14 88888.00 2024-09-09 15:19:53.000 253 22491.05 155.17 41487.20 88888.00 2024-09-09 15:19:54.000 253 22491.08 155.09 41487.29 88888.00 2024-09-09 15:19:55.000 253 22491.06 155.03 41487.34 47574.25 2024-09-09 15:19:56.000 253 22491.06 155.07 41487.35 88888.00 2024-09-09 15:19:57.000 253 22491.06 155.11 41487.34 88888.00 2024-09-09 15:19:58.000 253 22491.02 155.05 41487.28 88888.00 2024-09-09 15:19:59.000 253 22490.97 154.95 41487.17 88888.00 2024-09-09 15:20:00.000 253 22490.97 154.94 41487.11 47574.26 2024-09-09 15:20:01.000 253 22491.03 155.04 41487.15 88888.00 2024-09-09 15:20:02.000 253 22491.08 155.12 41487.26 88888.00 2024-09-09 15:20:03.000 253 22491.08 155.09 41487.30 88888.00 2024-09-09 15:20:04.000 253 22491.05 155.03 41487.27 88888.00 2024-09-09 15:20:05.000 253 22491.02 155.00 41487.23 47574.29 2024-09-09 15:20:06.000 253 22490.98 154.96 41487.19 88888.00 2024-09-09 15:20:07.000 253 22490.94 154.94 41487.20 88888.00 2024-09-09 15:20:08.000 253 22490.95 154.97 41487.31 88888.00 2024-09-09 15:20:09.000 253 22491.00 154.96 41487.32 88888.00 2024-09-09 15:20:10.000 253 22491.07 154.94 41487.25 47574.27 2024-09-09 15:20:11.000 253 22491.10 154.95 41487.27 88888.00 2024-09-09 15:20:12.000 253 22491.10 155.00 41487.36 88888.00 2024-09-09 15:20:13.000 253 22491.10 155.06 41487.41 88888.00 2024-09-09 15:20:14.000 253 22491.11 155.10 41487.43 88888.00 2024-09-09 15:20:15.000 253 22491.12 155.10 41487.39 47574.31 2024-09-09 15:20:16.000 253 22491.07 155.06 41487.30 88888.00 2024-09-09 15:20:17.000 253 22491.07 155.05 41487.25 88888.00 2024-09-09 15:20:18.000 253 22491.18 155.15 41487.32 88888.00 2024-09-09 15:20:19.000 253 22491.25 155.26 41487.46 88888.00 2024-09-09 15:20:20.000 253 22491.23 155.31 41487.52 47574.29 2024-09-09 15:20:21.000 253 22491.16 155.25 41487.36 88888.00 2024-09-09 15:20:22.000 253 22491.10 155.15 41487.15 88888.00 2024-09-09 15:20:23.000 253 22491.10 155.13 41487.14 88888.00 2024-09-09 15:20:24.000 253 22491.12 155.14 41487.26 88888.00 2024-09-09 15:20:25.000 253 22491.10 155.08 41487.29 47574.31 2024-09-09 15:20:26.000 253 22491.11 155.02 41487.24 88888.00 2024-09-09 15:20:27.000 253 22491.15 155.01 41487.28 88888.00 2024-09-09 15:20:28.000 253 22491.10 154.99 41487.40 88888.00 2024-09-09 15:20:29.000 253 22491.08 154.96 41487.44 88888.00 2024-09-09 15:20:30.000 253 22491.12 154.97 41487.40 47574.29 2024-09-09 15:20:31.000 253 22491.17 155.06 41487.38 88888.00 2024-09-09 15:20:32.000 253 22491.19 155.15 41487.38 88888.00 2024-09-09 15:20:33.000 253 22491.16 155.13 41487.33 88888.00 2024-09-09 15:20:34.000 253 22491.10 155.04 41487.25 88888.00 2024-09-09 15:20:35.000 253 22491.03 155.01 41487.25 47574.29 2024-09-09 15:20:36.000 253 22491.03 155.10 41487.34 88888.00 2024-09-09 15:20:37.000 253 22491.09 155.22 41487.43 88888.00 2024-09-09 15:20:38.000 253 22491.10 155.26 41487.42 88888.00 2024-09-09 15:20:39.000 253 22491.06 155.16 41487.32 88888.00 2024-09-09 15:20:40.000 253 22491.00 155.03 41487.21 47574.29 2024-09-09 15:20:41.000 253 22491.04 155.03 41487.22 88888.00 2024-09-09 15:20:42.000 253 22491.08 155.10 41487.29 88888.00 2024-09-09 15:20:43.000 253 22491.02 155.11 41487.29 88888.00 2024-09-09 15:20:44.000 253 22490.95 155.12 41487.28 88888.00 2024-09-09 15:20:45.000 253 22490.99 155.13 41487.32 47574.31 2024-09-09 15:20:46.000 253 22491.08 155.10 41487.32 88888.00 2024-09-09 15:20:47.000 253 22491.12 155.09 41487.31 88888.00 2024-09-09 15:20:48.000 253 22491.11 155.12 41487.33 88888.00 2024-09-09 15:20:49.000 253 22491.09 155.13 41487.37 88888.00 2024-09-09 15:20:50.000 253 22491.07 155.10 41487.39 47574.35 2024-09-09 15:20:51.000 253 22491.08 155.07 41487.39 88888.00 2024-09-09 15:20:52.000 253 22491.12 155.07 41487.45 88888.00 2024-09-09 15:20:53.000 253 22491.15 155.06 41487.50 88888.00 2024-09-09 15:20:54.000 253 22491.16 154.99 41487.46 88888.00 2024-09-09 15:20:55.000 253 22491.19 154.93 41487.38 47574.36 2024-09-09 15:20:56.000 253 22491.25 154.94 41487.31 88888.00 2024-09-09 15:20:57.000 253 22491.26 155.00 41487.31 88888.00 2024-09-09 15:20:58.000 253 22491.21 155.06 41487.34 88888.00 2024-09-09 15:20:59.000 253 22491.16 155.05 41487.36 88888.00 2024-09-09 15:21:00.000 253 22491.16 154.95 41487.36 47574.40 2024-09-09 15:21:01.000 253 22491.18 154.87 41487.35 88888.00 2024-09-09 15:21:02.000 253 22491.17 154.84 41487.29 88888.00 2024-09-09 15:21:03.000 253 22491.16 154.87 41487.32 88888.00 2024-09-09 15:21:04.000 253 22491.19 154.93 41487.43 88888.00 2024-09-09 15:21:05.000 253 22491.25 154.96 41487.46 47574.43 2024-09-09 15:21:06.000 253 22491.28 154.97 41487.41 88888.00 2024-09-09 15:21:07.000 253 22491.27 154.99 41487.38 88888.00 2024-09-09 15:21:08.000 253 22491.24 154.98 41487.38 88888.00 2024-09-09 15:21:09.000 253 22491.19 154.98 41487.37 88888.00 2024-09-09 15:21:10.000 253 22491.07 154.95 41487.26 47574.46 2024-09-09 15:21:11.000 253 22490.94 154.82 41487.11 88888.00 2024-09-09 15:21:12.000 253 22490.94 154.69 41487.06 88888.00 2024-09-09 15:21:13.000 253 22491.07 154.70 41487.14 88888.00 2024-09-09 15:21:14.000 253 22491.15 154.79 41487.25 88888.00 2024-09-09 15:21:15.000 253 22491.16 154.88 41487.32 47574.42 2024-09-09 15:21:16.000 253 22491.15 154.94 41487.36 88888.00 2024-09-09 15:21:17.000 253 22491.13 154.97 41487.41 88888.00 2024-09-09 15:21:18.000 253 22491.15 154.96 41487.45 88888.00 2024-09-09 15:21:19.000 253 22491.16 154.91 41487.39 88888.00 2024-09-09 15:21:20.000 253 22491.10 154.86 41487.31 47574.42 2024-09-09 15:21:21.000 253 22491.05 154.84 41487.32 88888.00 2024-09-09 15:21:22.000 253 22491.06 154.87 41487.38 88888.00 2024-09-09 15:21:23.000 253 22491.06 154.88 41487.36 88888.00 2024-09-09 15:21:24.000 253 22491.02 154.85 41487.29 88888.00 2024-09-09 15:21:25.000 253 22490.99 154.85 41487.29 47574.41 2024-09-09 15:21:26.000 253 22491.00 154.90 41487.38 88888.00 2024-09-09 15:21:27.000 253 22491.01 154.91 41487.46 88888.00 2024-09-09 15:21:28.000 253 22491.01 154.92 41487.48 88888.00 2024-09-09 15:21:29.000 253 22491.02 154.97 41487.52 88888.00 2024-09-09 15:21:30.000 253 22490.97 154.96 41487.53 47574.37 2024-09-09 15:21:31.000 253 22490.88 154.87 41487.43 88888.00 2024-09-09 15:21:32.000 253 22490.84 154.81 41487.30 88888.00 2024-09-09 15:21:33.000 253 22490.89 154.87 41487.25 88888.00 2024-09-09 15:21:34.000 253 22490.94 154.94 41487.25 88888.00 2024-09-09 15:21:35.000 253 22490.94 154.94 41487.24 47574.41 2024-09-09 15:21:36.000 253 22490.88 154.92 41487.27 88888.00 2024-09-09 15:21:37.000 253 22490.87 154.92 41487.31 88888.00 2024-09-09 15:21:38.000 253 22490.88 154.92 41487.33 88888.00 2024-09-09 15:21:39.000 253 22490.88 154.96 41487.37 88888.00 2024-09-09 15:21:40.000 253 22490.88 154.98 41487.44 47574.40 2024-09-09 15:21:41.000 253 22490.85 154.94 41487.48 88888.00 2024-09-09 15:21:42.000 253 22490.82 154.86 41487.49 88888.00 2024-09-09 15:21:43.000 253 22490.79 154.80 41487.46 88888.00 2024-09-09 15:21:44.000 253 22490.82 154.84 41487.50 88888.00 2024-09-09 15:21:45.000 253 22490.88 154.94 41487.61 47574.39 2024-09-09 15:21:46.000 253 22490.89 154.94 41487.60 88888.00 2024-09-09 15:21:47.000 253 22490.88 154.88 41487.52 88888.00 2024-09-09 15:21:48.000 253 22490.91 154.90 41487.50 88888.00 2024-09-09 15:21:49.000 253 22490.97 154.96 41487.45 88888.00 2024-09-09 15:21:50.000 253 22490.96 154.94 41487.39 47574.41 2024-09-09 15:21:51.000 253 22490.93 154.90 41487.44 88888.00 2024-09-09 15:21:52.000 253 22490.99 154.91 41487.54 88888.00 2024-09-09 15:21:53.000 253 22491.02 154.92 41487.54 88888.00 2024-09-09 15:21:54.000 253 22490.96 154.94 41487.55 88888.00 2024-09-09 15:21:55.000 253 22490.90 154.97 41487.61 47574.42 2024-09-09 15:21:56.000 253 22490.89 154.94 41487.61 88888.00 2024-09-09 15:21:57.000 253 22490.86 154.90 41487.56 88888.00 2024-09-09 15:21:58.000 253 22490.82 154.90 41487.57 88888.00 2024-09-09 15:21:59.000 253 22490.83 154.93 41487.64 88888.00 2024-09-09 15:22:00.000 253 22490.85 154.93 41487.62 47574.42 2024-09-09 15:22:01.000 253 22490.90 154.93 41487.56 88888.00 2024-09-09 15:22:02.000 253 22490.97 154.96 41487.56 88888.00 2024-09-09 15:22:03.000 253 22490.97 154.93 41487.54 88888.00 2024-09-09 15:22:04.000 253 22490.91 154.90 41487.49 88888.00 2024-09-09 15:22:05.000 253 22490.87 154.90 41487.46 47574.39 2024-09-09 15:22:06.000 253 22490.84 154.90 41487.44 88888.00 2024-09-09 15:22:07.000 253 22490.79 154.88 41487.44 88888.00 2024-09-09 15:22:08.000 253 22490.75 154.86 41487.48 88888.00 2024-09-09 15:22:09.000 253 22490.71 154.85 41487.50 88888.00 2024-09-09 15:22:10.000 253 22490.66 154.86 41487.47 47574.38 2024-09-09 15:22:11.000 253 22490.66 154.89 41487.46 88888.00 2024-09-09 15:22:12.000 253 22490.69 154.92 41487.48 88888.00 2024-09-09 15:22:13.000 253 22490.68 154.93 41487.51 88888.00 2024-09-09 15:22:14.000 253 22490.64 154.89 41487.46 88888.00 2024-09-09 15:22:15.000 253 22490.60 154.82 41487.39 47574.34 2024-09-09 15:22:16.000 253 22490.56 154.79 41487.38 88888.00 2024-09-09 15:22:17.000 253 22490.50 154.83 41487.40 88888.00 2024-09-09 15:22:18.000 253 22490.50 154.92 41487.44 88888.00 2024-09-09 15:22:19.000 253 22490.54 155.00 41487.47 88888.00 2024-09-09 15:22:20.000 253 22490.59 155.02 41487.49 47574.33 2024-09-09 15:22:21.000 253 22490.64 155.01 41487.52 88888.00 2024-09-09 15:22:22.000 253 22490.65 155.00 41487.59 88888.00 2024-09-09 15:22:23.000 253 22490.62 154.99 41487.64 88888.00 2024-09-09 15:22:24.000 253 22490.59 154.97 41487.60 88888.00 2024-09-09 15:22:25.000 253 22490.57 154.94 41487.50 47574.30 2024-09-09 15:22:26.000 253 22490.54 154.91 41487.46 88888.00 2024-09-09 15:22:27.000 253 22490.53 154.96 41487.50 88888.00 2024-09-09 15:22:28.000 253 22490.51 155.05 41487.50 88888.00 2024-09-09 15:22:29.000 253 22490.51 155.08 41487.48 88888.00 2024-09-09 15:22:30.000 253 22490.52 155.07 41487.48 47574.21 2024-09-09 15:22:31.000 253 22490.51 155.10 41487.54 88888.00 2024-09-09 15:22:32.000 253 22490.50 155.14 41487.64 88888.00 2024-09-09 15:22:33.000 253 22490.48 155.10 41487.67 88888.00 2024-09-09 15:22:34.000 253 22490.46 155.05 41487.57 88888.00 2024-09-09 15:22:35.000 253 22490.44 155.06 41487.52 47574.27 2024-09-09 15:22:36.000 253 22490.39 155.13 41487.57 88888.00 2024-09-09 15:22:37.000 253 22490.34 155.22 41487.63 88888.00 2024-09-09 15:22:38.000 253 22490.33 155.26 41487.67 88888.00 2024-09-09 15:22:39.000 253 22490.36 155.24 41487.68 88888.00 2024-09-09 15:22:40.000 253 22490.37 155.18 41487.63 47574.24 2024-09-09 15:22:41.000 253 22490.35 155.23 41487.64 88888.00 2024-09-09 15:22:42.000 253 22490.30 155.31 41487.67 88888.00 2024-09-09 15:22:43.000 253 22490.25 155.29 41487.62 88888.00 2024-09-09 15:22:44.000 253 22490.22 155.22 41487.53 88888.00 2024-09-09 15:22:45.000 253 22490.21 155.22 41487.55 47574.22 2024-09-09 15:22:46.000 253 22490.24 155.27 41487.64 88888.00 2024-09-09 15:22:47.000 253 22490.26 155.30 41487.65 88888.00 2024-09-09 15:22:48.000 253 22490.27 155.29 41487.56 88888.00 2024-09-09 15:22:49.000 253 22490.24 155.27 41487.50 88888.00 2024-09-09 15:22:50.000 253 22490.19 155.27 41487.54 47574.15 2024-09-09 15:22:51.000 253 22490.12 155.28 41487.57 88888.00 2024-09-09 15:22:52.000 253 22490.07 155.26 41487.55 88888.00 2024-09-09 15:22:53.000 253 22490.08 155.21 41487.57 88888.00 2024-09-09 15:22:54.000 253 22490.14 155.20 41487.64 88888.00 2024-09-09 15:22:55.000 253 22490.16 155.21 41487.64 47574.12 2024-09-09 15:22:56.000 253 22490.16 155.22 41487.59 88888.00 2024-09-09 15:22:57.000 253 22490.18 155.24 41487.63 88888.00 2024-09-09 15:22:58.000 253 22490.24 155.28 41487.68 88888.00 2024-09-09 15:22:59.000 253 22490.29 155.31 41487.68 88888.00 2024-09-09 15:23:00.000 253 22490.28 155.32 41487.66 47574.12 2024-09-09 15:23:01.000 253 22490.23 155.35 41487.62 88888.00 2024-09-09 15:23:02.000 253 22490.20 155.43 41487.57 88888.00 2024-09-09 15:23:03.000 253 22490.21 155.45 41487.54 88888.00 2024-09-09 15:23:04.000 253 22490.20 155.38 41487.55 88888.00 2024-09-09 15:23:05.000 253 22490.16 155.34 41487.59 47574.10 2024-09-09 15:23:06.000 253 22490.12 155.38 41487.62 88888.00 2024-09-09 15:23:07.000 253 22490.08 155.44 41487.61 88888.00 2024-09-09 15:23:08.000 253 22490.06 155.49 41487.57 88888.00 2024-09-09 15:23:09.000 253 22490.08 155.51 41487.59 88888.00 2024-09-09 15:23:10.000 253 22490.08 155.54 41487.66 47574.08 2024-09-09 15:23:11.000 253 22489.98 155.50 41487.61 88888.00 2024-09-09 15:23:12.000 253 22489.88 155.44 41487.48 88888.00 2024-09-09 15:23:13.000 253 22489.90 155.45 41487.48 88888.00 2024-09-09 15:23:14.000 253 22489.96 155.51 41487.53 88888.00 2024-09-09 15:23:15.000 253 22489.97 155.58 41487.58 47574.03 2024-09-09 15:23:16.000 253 22489.92 155.63 41487.64 88888.00 2024-09-09 15:23:17.000 253 22489.89 155.66 41487.69 88888.00 2024-09-09 15:23:18.000 253 22489.91 155.67 41487.69 88888.00 2024-09-09 15:23:19.000 253 22489.93 155.68 41487.68 88888.00 2024-09-09 15:23:20.000 253 22489.90 155.65 41487.68 47573.99 2024-09-09 15:23:21.000 253 22489.91 155.67 41487.71 88888.00 2024-09-09 15:23:22.000 253 22489.94 155.77 41487.79 88888.00 2024-09-09 15:23:23.000 253 22489.89 155.79 41487.80 88888.00 2024-09-09 15:23:24.000 253 22489.86 155.70 41487.75 88888.00 2024-09-09 15:23:25.000 253 22489.90 155.64 41487.73 47574.02 2024-09-09 15:23:26.000 253 22489.90 155.66 41487.75 88888.00 2024-09-09 15:23:27.000 253 22489.84 155.74 41487.82 88888.00 2024-09-09 15:23:28.000 253 22489.78 155.77 41487.84 88888.00 2024-09-09 15:23:29.000 253 22489.78 155.69 41487.73 88888.00 2024-09-09 15:23:30.000 253 22489.85 155.61 41487.62 47573.97 2024-09-09 15:23:31.000 253 22489.93 155.62 41487.59 88888.00 2024-09-09 15:23:32.000 253 22489.93 155.69 41487.64 88888.00 2024-09-09 15:23:33.000 253 22489.86 155.71 41487.68 88888.00 2024-09-09 15:23:34.000 253 22489.84 155.74 41487.69 88888.00 2024-09-09 15:23:35.000 253 22489.90 155.81 41487.75 47573.97 2024-09-09 15:23:36.000 253 22489.93 155.83 41487.81 88888.00 2024-09-09 15:23:37.000 253 22489.85 155.78 41487.73 88888.00 2024-09-09 15:23:38.000 253 22489.75 155.72 41487.60 88888.00 2024-09-09 15:23:39.000 253 22489.73 155.76 41487.57 88888.00 2024-09-09 15:23:40.000 253 22489.73 155.83 41487.62 47573.92 2024-09-09 15:23:41.000 253 22489.72 155.87 41487.70 88888.00 2024-09-09 15:23:42.000 253 22489.70 155.85 41487.72 88888.00 2024-09-09 15:23:43.000 253 22489.67 155.79 41487.65 88888.00 2024-09-09 15:23:44.000 253 22489.64 155.79 41487.58 88888.00 2024-09-09 15:23:45.000 253 22489.63 155.82 41487.57 47573.90 2024-09-09 15:23:46.000 253 22489.60 155.76 41487.54 88888.00 2024-09-09 15:23:47.000 253 22489.64 155.75 41487.52 88888.00 2024-09-09 15:23:48.000 253 22489.73 155.82 41487.59 88888.00 2024-09-09 15:23:49.000 253 22489.74 155.88 41487.63 88888.00 2024-09-09 15:23:50.000 253 22489.68 155.90 41487.59 47573.90 2024-09-09 15:23:51.000 253 22489.66 155.97 41487.55 88888.00 2024-09-09 15:23:52.000 253 22489.64 156.03 41487.61 88888.00 2024-09-09 15:23:53.000 253 22489.60 155.98 41487.66 88888.00 2024-09-09 15:23:54.000 253 22489.59 155.89 41487.62 88888.00 2024-09-09 15:23:55.000 253 22489.56 155.82 41487.51 47573.82 2024-09-09 15:23:56.000 253 22489.46 155.76 41487.38 88888.00 2024-09-09 15:23:57.000 253 22489.41 155.74 41487.37 88888.00 2024-09-09 15:23:58.000 253 22489.48 155.88 41487.50 88888.00 2024-09-09 15:23:59.000 253 22489.57 156.09 41487.61 88888.00 2024-09-09 15:24:00.000 253 22489.58 156.19 41487.62 47573.82 2024-09-09 15:24:01.000 253 22489.53 156.14 41487.56 88888.00 2024-09-09 15:24:02.000 253 22489.49 156.02 41487.49 88888.00 2024-09-09 15:24:03.000 253 22489.50 155.94 41487.47 88888.00 2024-09-09 15:24:04.000 253 22489.52 155.95 41487.48 88888.00 2024-09-09 15:24:05.000 253 22489.52 156.00 41487.49 47573.76 2024-09-09 15:24:06.000 253 22489.50 156.07 41487.51 88888.00 2024-09-09 15:24:07.000 253 22489.47 156.15 41487.53 88888.00 2024-09-09 15:24:08.000 253 22489.44 156.24 41487.59 88888.00 2024-09-09 15:24:09.000 253 22489.44 156.29 41487.64 88888.00 2024-09-09 15:24:10.000 253 22489.41 156.28 41487.63 47573.72 2024-09-09 15:24:11.000 253 22489.32 156.20 41487.57 88888.00 2024-09-09 15:24:12.000 253 22489.27 156.11 41487.56 88888.00 2024-09-09 15:24:13.000 253 22489.26 156.12 41487.59 88888.00 2024-09-09 15:24:14.000 253 22489.27 156.21 41487.63 88888.00 2024-09-09 15:24:15.000 253 22489.25 156.29 41487.62 47573.65 2024-09-09 15:24:16.000 253 22489.18 156.26 41487.54 88888.00 2024-09-09 15:24:17.000 253 22489.13 156.24 41487.52 88888.00 2024-09-09 15:24:18.000 253 22489.12 156.28 41487.56 88888.00 2024-09-09 15:24:19.000 253 22489.10 156.30 41487.50 88888.00 2024-09-09 15:24:20.000 253 22489.05 156.23 41487.38 47573.64 2024-09-09 15:24:21.000 253 22488.99 156.13 41487.31 88888.00 2024-09-09 15:24:22.000 253 22489.02 156.13 41487.36 88888.00 2024-09-09 15:24:23.000 253 22489.14 156.28 41487.54 88888.00 2024-09-09 15:24:24.000 253 22489.17 156.40 41487.67 88888.00 2024-09-09 15:24:25.000 253 22489.10 156.38 41487.66 47573.66 2024-09-09 15:24:26.000 253 22489.05 156.35 41487.61 88888.00 2024-09-09 15:24:27.000 253 22489.00 156.35 41487.54 88888.00 2024-09-09 15:24:28.000 253 22488.96 156.32 41487.43 88888.00 2024-09-09 15:24:29.000 253 22488.99 156.28 41487.37 88888.00 2024-09-09 15:24:30.000 253 22489.06 156.32 41487.40 47573.60 2024-09-09 15:24:31.000 253 22489.10 156.36 41487.50 88888.00 2024-09-09 15:24:32.000 253 22489.12 156.36 41487.54 88888.00 2024-09-09 15:24:33.000 253 22489.16 156.43 41487.54 88888.00 2024-09-09 15:24:34.000 253 22489.14 156.50 41487.57 88888.00 2024-09-09 15:24:35.000 253 22489.06 156.48 41487.61 47573.61 2024-09-09 15:24:36.000 253 22489.02 156.40 41487.54 88888.00 2024-09-09 15:24:37.000 253 22489.03 156.38 41487.45 88888.00 2024-09-09 15:24:38.000 253 22489.08 156.42 41487.46 88888.00 2024-09-09 15:24:39.000 253 22489.08 156.48 41487.48 88888.00 2024-09-09 15:24:40.000 253 22489.02 156.57 41487.50 47573.55 2024-09-09 15:24:41.000 253 22488.99 156.70 41487.68 88888.00 2024-09-09 15:24:42.000 253 22489.04 156.80 41487.86 88888.00 2024-09-09 15:24:43.000 253 22489.04 156.77 41487.83 88888.00 2024-09-09 15:24:44.000 253 22488.94 156.65 41487.67 88888.00 2024-09-09 15:24:45.000 253 22488.89 156.61 41487.57 47573.55 2024-09-09 15:24:46.000 253 22488.94 156.70 41487.56 88888.00 2024-09-09 15:24:47.000 253 22489.00 156.76 41487.61 88888.00 2024-09-09 15:24:48.000 253 22488.97 156.74 41487.68 88888.00 2024-09-09 15:24:49.000 253 22488.91 156.70 41487.72 88888.00 2024-09-09 15:24:50.000 253 22488.93 156.69 41487.73 47573.48 2024-09-09 15:24:51.000 253 22489.01 156.74 41487.73 88888.00 2024-09-09 15:24:52.000 253 22488.96 156.74 41487.68 88888.00 2024-09-09 15:24:53.000 253 22488.80 156.65 41487.62 88888.00 2024-09-09 15:24:54.000 253 22488.73 156.63 41487.64 88888.00 2024-09-09 15:24:55.000 253 22488.76 156.72 41487.70 47573.45 2024-09-09 15:24:56.000 253 22488.75 156.78 41487.69 88888.00 2024-09-09 15:24:57.000 253 22488.73 156.80 41487.62 88888.00 2024-09-09 15:24:58.000 253 22488.76 156.81 41487.58 88888.00 2024-09-09 15:24:59.000 253 22488.79 156.80 41487.61 88888.00 2024-09-09 15:25:00.000 253 22488.76 156.77 41487.59 47573.45 2024-09-09 15:25:01.000 253 22488.74 156.78 41487.55 88888.00 2024-09-09 15:25:02.000 253 22488.74 156.83 41487.58 88888.00 2024-09-09 15:25:03.000 253 22488.71 156.85 41487.65 88888.00 2024-09-09 15:25:04.000 253 22488.69 156.86 41487.68 88888.00 2024-09-09 15:25:05.000 253 22488.73 156.89 41487.69 47573.48 2024-09-09 15:25:06.000 253 22488.78 156.96 41487.66 88888.00 2024-09-09 15:25:07.000 253 22488.82 157.03 41487.65 88888.00 2024-09-09 15:25:08.000 253 22488.82 157.04 41487.66 88888.00 2024-09-09 15:25:09.000 253 22488.78 156.96 41487.65 88888.00 2024-09-09 15:25:10.000 253 22488.75 156.91 41487.62 47573.43 2024-09-09 15:25:11.000 253 22488.71 156.93 41487.56 88888.00 2024-09-09 15:25:12.000 253 22488.67 156.96 41487.48 88888.00 2024-09-09 15:25:13.000 253 22488.69 157.02 41487.49 88888.00 2024-09-09 15:25:14.000 253 22488.72 157.10 41487.55 88888.00 2024-09-09 15:25:15.000 253 22488.70 157.10 41487.55 47573.42 2024-09-09 15:25:16.000 253 22488.66 157.07 41487.51 88888.00 2024-09-09 15:25:17.000 253 22488.63 157.08 41487.50 88888.00 2024-09-09 15:25:18.000 253 22488.63 157.06 41487.52 88888.00 2024-09-09 15:25:19.000 253 22488.69 157.04 41487.51 88888.00 2024-09-09 15:25:20.000 253 22488.75 157.08 41487.45 47573.47 2024-09-09 15:25:21.000 253 22488.75 157.12 41487.41 88888.00 2024-09-09 15:25:22.000 253 22488.71 157.14 41487.46 88888.00 2024-09-09 15:25:23.000 253 22488.69 157.16 41487.54 88888.00 2024-09-09 15:25:24.000 253 22488.67 157.17 41487.56 88888.00 2024-09-09 15:25:25.000 253 22488.61 157.14 41487.45 47573.40 2024-09-09 15:25:26.000 253 22488.55 157.09 41487.30 88888.00 2024-09-09 15:25:27.000 253 22488.49 157.03 41487.18 88888.00 2024-09-09 15:25:28.000 253 22488.44 156.99 41487.08 88888.00 2024-09-09 15:25:29.000 253 22488.44 157.03 41487.09 88888.00 2024-09-09 15:25:30.000 253 22488.50 157.21 41487.20 47573.41 2024-09-09 15:25:31.000 253 22488.46 157.29 41487.22 88888.00 2024-09-09 15:25:32.000 253 22488.34 157.21 41487.12 88888.00 2024-09-09 15:25:33.000 253 22488.30 157.13 41487.07 88888.00 2024-09-09 15:25:34.000 253 22488.32 157.11 41487.07 88888.00 2024-09-09 15:25:35.000 253 22488.33 157.14 41487.08 47573.36 2024-09-09 15:25:36.000 253 22488.34 157.19 41487.11 88888.00 2024-09-09 15:25:37.000 253 22488.37 157.27 41487.19 88888.00 2024-09-09 15:25:38.000 253 22488.38 157.38 41487.27 88888.00 2024-09-09 15:25:39.000 253 22488.36 157.41 41487.24 88888.00 2024-09-09 15:25:40.000 253 22488.35 157.36 41487.16 47573.32 2024-09-09 15:25:41.000 253 22488.37 157.30 41487.10 88888.00 2024-09-09 15:25:42.000 253 22488.36 157.25 41487.05 88888.00 2024-09-09 15:25:43.000 253 22488.30 157.30 41487.10 88888.00 2024-09-09 15:25:44.000 253 22488.27 157.43 41487.22 88888.00 2024-09-09 15:25:45.000 253 22488.34 157.49 41487.24 47573.27 2024-09-09 15:25:46.000 253 22488.41 157.50 41487.19 88888.00 2024-09-09 15:25:47.000 253 22488.38 157.52 41487.18 88888.00 2024-09-09 15:25:48.000 253 22488.30 157.53 41487.17 88888.00 2024-09-09 15:25:49.000 253 22488.28 157.54 41487.16 88888.00 2024-09-09 15:25:50.000 253 22488.29 157.54 41487.11 47573.26 2024-09-09 15:25:51.000 253 22488.28 157.53 41487.07 88888.00 2024-09-09 15:25:52.000 253 22488.28 157.51 41487.07 88888.00 2024-09-09 15:25:53.000 253 22488.27 157.45 41487.09 88888.00 2024-09-09 15:25:54.000 253 22488.24 157.42 41487.12 88888.00 2024-09-09 15:25:55.000 253 22488.19 157.46 41487.11 47573.26 2024-09-09 15:25:56.000 253 22488.14 157.53 41487.03 88888.00 2024-09-09 15:25:57.000 253 22488.15 157.59 41487.03 88888.00 2024-09-09 15:25:58.000 253 22488.19 157.57 41487.09 88888.00 2024-09-09 15:25:59.000 253 22488.17 157.53 41487.10 88888.00 2024-09-09 15:26:00.000 253 22488.12 157.53 41487.11 47573.22 2024-09-09 15:26:01.000 253 22488.13 157.54 41487.12 88888.00 2024-09-09 15:26:02.000 253 22488.19 157.52 41487.11 88888.00 2024-09-09 15:26:03.000 253 22488.27 157.54 41487.13 88888.00 2024-09-09 15:26:04.000 253 22488.32 157.63 41487.21 88888.00 2024-09-09 15:26:05.000 253 22488.32 157.71 41487.23 47573.27 2024-09-09 15:26:06.000 253 22488.30 157.73 41487.19 88888.00 2024-09-09 15:26:07.000 253 22488.30 157.68 41487.13 88888.00 2024-09-09 15:26:08.000 253 22488.28 157.62 41487.06 88888.00 2024-09-09 15:26:09.000 253 22488.25 157.57 41486.98 88888.00 2024-09-09 15:26:10.000 253 22488.32 157.57 41487.01 47573.25 2024-09-09 15:26:11.000 253 22488.39 157.65 41487.13 88888.00 2024-09-09 15:26:12.000 253 22488.37 157.70 41487.19 88888.00 2024-09-09 15:26:13.000 253 22488.32 157.72 41487.18 88888.00 2024-09-09 15:26:14.000 253 22488.32 157.79 41487.14 88888.00 2024-09-09 15:26:15.000 253 22488.35 157.83 41487.11 47573.26 2024-09-09 15:26:16.000 253 22488.34 157.79 41487.04 88888.00 2024-09-09 15:26:17.000 253 22488.29 157.76 41487.02 88888.00 2024-09-09 15:26:18.000 253 22488.29 157.81 41487.07 88888.00 2024-09-09 15:26:19.000 253 22488.33 157.87 41487.14 88888.00 2024-09-09 15:26:20.000 253 22488.33 157.93 41487.17 47573.23 2024-09-09 15:26:21.000 253 22488.26 157.96 41487.18 88888.00 2024-09-09 15:26:22.000 253 22488.20 157.96 41487.18 88888.00 2024-09-09 15:26:23.000 253 22488.18 157.94 41487.17 88888.00 2024-09-09 15:26:24.000 253 22488.21 157.92 41487.14 88888.00 2024-09-09 15:26:25.000 253 22488.22 157.88 41487.09 47573.22 2024-09-09 15:26:26.000 253 22488.20 157.83 41487.00 88888.00 2024-09-09 15:26:27.000 253 22488.19 157.86 41486.95 88888.00 2024-09-09 15:26:28.000 253 22488.21 157.96 41486.95 88888.00 2024-09-09 15:26:29.000 253 22488.24 158.06 41486.96 88888.00 2024-09-09 15:26:30.000 253 22488.27 158.09 41487.02 47573.24 2024-09-09 15:26:31.000 253 22488.24 158.05 41487.07 88888.00 2024-09-09 15:26:32.000 253 22488.17 157.99 41487.06 88888.00 2024-09-09 15:26:33.000 253 22488.16 158.01 41487.07 88888.00 2024-09-09 15:26:34.000 253 22488.23 158.06 41487.14 88888.00 2024-09-09 15:26:35.000 253 22488.32 158.03 41487.18 47573.21 2024-09-09 15:26:36.000 253 22488.36 158.02 41487.21 88888.00 2024-09-09 15:26:37.000 253 22488.37 158.06 41487.24 88888.00 2024-09-09 15:26:38.000 253 22488.33 158.06 41487.16 88888.00 2024-09-09 15:26:39.000 253 22488.27 158.02 41487.06 88888.00 2024-09-09 15:26:40.000 253 22488.24 158.07 41487.10 47573.23 2024-09-09 15:26:41.000 253 22488.22 158.12 41487.18 88888.00 2024-09-09 15:26:42.000 253 22488.17 158.12 41487.17 88888.00 2024-09-09 15:26:43.000 253 22488.13 158.09 41487.11 88888.00 2024-09-09 15:26:44.000 253 22488.16 158.10 41487.14 88888.00 2024-09-09 15:26:45.000 253 22488.22 158.17 41487.20 47573.21 2024-09-09 15:26:46.000 253 22488.22 158.21 41487.18 88888.00 2024-09-09 15:26:47.000 253 22488.19 158.20 41487.16 88888.00 2024-09-09 15:26:48.000 253 22488.18 158.18 41487.23 88888.00 2024-09-09 15:26:49.000 253 22488.18 158.19 41487.36 88888.00 2024-09-09 15:26:50.000 253 22488.16 158.21 41487.43 47573.23 2024-09-09 15:26:51.000 253 22488.13 158.19 41487.37 88888.00 2024-09-09 15:26:52.000 253 22488.15 158.19 41487.34 88888.00 2024-09-09 15:26:53.000 253 22488.24 158.28 41487.44 88888.00 2024-09-09 15:26:54.000 253 22488.31 158.35 41487.51 88888.00 2024-09-09 15:26:55.000 253 22488.28 158.37 41487.48 47573.19 2024-09-09 15:26:56.000 253 22488.23 158.37 41487.43 88888.00 2024-09-09 15:26:57.000 253 22488.20 158.30 41487.38 88888.00 2024-09-09 15:26:58.000 253 22488.15 158.23 41487.31 88888.00 2024-09-09 15:26:59.000 253 22488.13 158.24 41487.24 88888.00 2024-09-09 15:27:00.000 253 22488.17 158.31 41487.28 47573.15 2024-09-09 15:27:01.000 253 22488.22 158.35 41487.36 88888.00 2024-09-09 15:27:02.000 253 22488.20 158.35 41487.36 88888.00 2024-09-09 15:27:03.000 253 22488.18 158.38 41487.35 88888.00 2024-09-09 15:27:04.000 253 22488.20 158.42 41487.39 88888.00 2024-09-09 15:27:05.000 253 22488.19 158.41 41487.39 47573.15 2024-09-09 15:27:06.000 253 22488.11 158.33 41487.32 88888.00 2024-09-09 15:27:07.000 253 22488.06 158.25 41487.28 88888.00 2024-09-09 15:27:08.000 253 22488.08 158.22 41487.29 88888.00 2024-09-09 15:27:09.000 253 22488.09 158.25 41487.30 88888.00 2024-09-09 15:27:10.000 253 22488.10 158.31 41487.32 47573.12 2024-09-09 15:27:11.000 253 22488.12 158.32 41487.34 88888.00 2024-09-09 15:27:12.000 253 22488.12 158.30 41487.39 88888.00 2024-09-09 15:27:13.000 253 22488.13 158.27 41487.42 88888.00 2024-09-09 15:27:14.000 253 22488.15 158.25 41487.36 88888.00 2024-09-09 15:27:15.000 253 22488.14 158.27 41487.31 47573.12 2024-09-09 15:27:16.000 253 22488.14 158.33 41487.29 88888.00 2024-09-09 15:27:17.000 253 22488.19 158.41 41487.31 88888.00 2024-09-09 15:27:18.000 253 22488.27 158.45 41487.38 88888.00 2024-09-09 15:27:19.000 253 22488.31 158.48 41487.50 88888.00 2024-09-09 15:27:20.000 253 22488.31 158.54 41487.62 47573.10 2024-09-09 15:27:21.000 253 22488.26 158.53 41487.62 88888.00 2024-09-09 15:27:22.000 253 22488.18 158.43 41487.51 88888.00 2024-09-09 15:27:23.000 253 22488.14 158.39 41487.46 88888.00 2024-09-09 15:27:24.000 253 22488.12 158.42 41487.46 88888.00 2024-09-09 15:27:25.000 253 22488.13 158.42 41487.48 47573.13 2024-09-09 15:27:26.000 253 22488.16 158.44 41487.56 88888.00 2024-09-09 15:27:27.000 253 22488.16 158.50 41487.64 88888.00 2024-09-09 15:27:28.000 253 22488.13 158.52 41487.67 88888.00 2024-09-09 15:27:29.000 253 22488.15 158.49 41487.66 88888.00 2024-09-09 15:27:30.000 253 22488.20 158.47 41487.62 47573.15 2024-09-09 15:27:31.000 253 22488.17 158.45 41487.57 88888.00 2024-09-09 15:27:32.000 253 22488.11 158.44 41487.61 88888.00 2024-09-09 15:27:33.000 253 22488.13 158.48 41487.69 88888.00 2024-09-09 15:27:34.000 253 22488.20 158.50 41487.68 88888.00 2024-09-09 15:27:35.000 253 22488.23 158.48 41487.64 47573.19 2024-09-09 15:27:36.000 253 22488.22 158.49 41487.65 88888.00 2024-09-09 15:27:37.000 253 22488.20 158.50 41487.66 88888.00 2024-09-09 15:27:38.000 253 22488.19 158.45 41487.64 88888.00 2024-09-09 15:27:39.000 253 22488.18 158.36 41487.61 88888.00 2024-09-09 15:27:40.000 253 22488.13 158.32 41487.51 47573.22 2024-09-09 15:27:41.000 253 22488.14 158.38 41487.44 88888.00 2024-09-09 15:27:42.000 253 22488.23 158.47 41487.54 88888.00 2024-09-09 15:27:43.000 253 22488.30 158.49 41487.68 88888.00 2024-09-09 15:27:44.000 253 22488.27 158.44 41487.67 88888.00 2024-09-09 15:27:45.000 253 22488.25 158.42 41487.67 47573.23 2024-09-09 15:27:46.000 253 22488.26 158.42 41487.73 88888.00 2024-09-09 15:27:47.000 253 22488.23 158.38 41487.69 88888.00 2024-09-09 15:27:48.000 253 22488.13 158.33 41487.62 88888.00 2024-09-09 15:27:49.000 253 22488.10 158.35 41487.61 88888.00 2024-09-09 15:27:50.000 253 22488.17 158.39 41487.61 47573.24 2024-09-09 15:27:51.000 253 22488.21 158.33 41487.52 88888.00 2024-09-09 15:27:52.000 253 22488.18 158.25 41487.41 88888.00 2024-09-09 15:27:53.000 253 22488.21 158.30 41487.47 88888.00 2024-09-09 15:27:54.000 253 22488.23 158.35 41487.54 88888.00 2024-09-09 15:27:55.000 253 22488.13 158.28 41487.48 47573.23 2024-09-09 15:27:56.000 253 22488.02 158.22 41487.41 88888.00 2024-09-09 15:27:57.000 253 22488.02 158.25 41487.44 88888.00 2024-09-09 15:27:58.000 253 22488.09 158.29 41487.52 88888.00 2024-09-09 15:27:59.000 253 22488.13 158.35 41487.59 88888.00 2024-09-09 15:28:00.000 253 22488.14 158.43 41487.62 47573.24 2024-09-09 15:28:01.000 253 22488.11 158.50 41487.59 88888.00 2024-09-09 15:28:02.000 253 22488.07 158.51 41487.56 88888.00 2024-09-09 15:28:03.000 253 22488.06 158.46 41487.53 88888.00 2024-09-09 15:28:04.000 253 22488.07 158.37 41487.48 88888.00 2024-09-09 15:28:05.000 253 22488.08 158.32 41487.44 47573.21 2024-09-09 15:28:06.000 253 22488.06 158.33 41487.46 88888.00 2024-09-09 15:28:07.000 253 22488.02 158.38 41487.53 88888.00 2024-09-09 15:28:08.000 253 22488.00 158.43 41487.61 88888.00 2024-09-09 15:28:09.000 253 22488.01 158.44 41487.69 88888.00 2024-09-09 15:28:10.000 253 22488.02 158.45 41487.75 47573.18 2024-09-09 15:28:11.000 253 22488.04 158.39 41487.74 88888.00 2024-09-09 15:28:12.000 253 22488.03 158.26 41487.65 88888.00 2024-09-09 15:28:13.000 253 22487.98 158.19 41487.54 88888.00 2024-09-09 15:28:14.000 253 22487.94 158.23 41487.54 88888.00 2024-09-09 15:28:15.000 253 22488.00 158.32 41487.62 47573.26 2024-09-09 15:28:16.000 253 22488.11 158.43 41487.68 88888.00 2024-09-09 15:28:17.000 253 22488.16 158.48 41487.71 88888.00 2024-09-09 15:28:18.000 253 22488.12 158.44 41487.71 88888.00 2024-09-09 15:28:19.000 253 22488.13 158.39 41487.68 88888.00 2024-09-09 15:28:20.000 253 22488.21 158.38 41487.60 47573.29 2024-09-09 15:28:21.000 253 22488.26 158.35 41487.49 88888.00 2024-09-09 15:28:22.000 253 22488.27 158.31 41487.46 88888.00 2024-09-09 15:28:23.000 253 22488.28 158.32 41487.57 88888.00 2024-09-09 15:28:24.000 253 22488.31 158.37 41487.69 88888.00 2024-09-09 15:28:25.000 253 22488.35 158.38 41487.69 47573.37 2024-09-09 15:28:26.000 253 22488.40 158.35 41487.60 88888.00 2024-09-09 15:28:27.000 253 22488.42 158.35 41487.52 88888.00 2024-09-09 15:28:28.000 253 22488.41 158.33 41487.48 88888.00 2024-09-09 15:28:29.000 253 22488.40 158.29 41487.50 88888.00 2024-09-09 15:28:30.000 253 22488.41 158.26 41487.56 47573.42 2024-09-09 15:28:31.000 253 22488.44 158.27 41487.59 88888.00 2024-09-09 15:28:32.000 253 22488.46 158.29 41487.59 88888.00 2024-09-09 15:28:33.000 253 22488.46 158.31 41487.63 88888.00 2024-09-09 15:28:34.000 253 22488.47 158.35 41487.69 88888.00 2024-09-09 15:28:35.000 253 22488.47 158.38 41487.77 47573.41 2024-09-09 15:28:36.000 253 22488.44 158.33 41487.77 88888.00 2024-09-09 15:28:37.000 253 22488.36 158.22 41487.66 88888.00 2024-09-09 15:28:38.000 253 22488.28 158.12 41487.56 88888.00 2024-09-09 15:28:39.000 253 22488.26 158.10 41487.54 88888.00 2024-09-09 15:28:40.000 253 22488.33 158.13 41487.60 47573.46 2024-09-09 15:28:41.000 253 22488.38 158.16 41487.67 88888.00 2024-09-09 15:28:42.000 253 22488.35 158.22 41487.73 88888.00 2024-09-09 15:28:43.000 253 22488.34 158.30 41487.79 88888.00 2024-09-09 15:28:44.000 253 22488.35 158.32 41487.81 88888.00 2024-09-09 15:28:45.000 253 22488.34 158.22 41487.76 47573.45 2024-09-09 15:28:46.000 253 22488.32 158.14 41487.72 88888.00 2024-09-09 15:28:47.000 253 22488.34 158.15 41487.71 88888.00 2024-09-09 15:28:48.000 253 22488.39 158.17 41487.75 88888.00 2024-09-09 15:28:49.000 253 22488.44 158.19 41487.85 88888.00 2024-09-09 15:28:50.000 253 22488.42 158.19 41487.86 47573.50 2024-09-09 15:28:51.000 253 22488.35 158.16 41487.80 88888.00 2024-09-09 15:28:52.000 253 22488.30 158.11 41487.77 88888.00 2024-09-09 15:28:53.000 253 22488.34 158.11 41487.82 88888.00 2024-09-09 15:28:54.000 253 22488.38 158.13 41487.85 88888.00 2024-09-09 15:28:55.000 253 22488.38 158.14 41487.83 47573.54 2024-09-09 15:28:56.000 253 22488.41 158.16 41487.88 88888.00 2024-09-09 15:28:57.000 253 22488.48 158.17 41488.00 88888.00 2024-09-09 15:28:58.000 253 22488.51 158.16 41488.06 88888.00 2024-09-09 15:28:59.000 253 22488.50 158.15 41488.07 88888.00 2024-09-09 15:29:00.000 253 22488.52 158.14 41488.11 47573.54 2024-09-09 15:29:01.000 253 22488.52 158.10 41488.13 88888.00 2024-09-09 15:29:02.000 253 22488.47 158.05 41488.10 88888.00 2024-09-09 15:29:03.000 253 22488.38 158.03 41488.06 88888.00 2024-09-09 15:29:04.000 253 22488.36 158.06 41488.06 88888.00 2024-09-09 15:29:05.000 253 22488.46 158.11 41488.08 47573.52 2024-09-09 15:29:06.000 253 22488.55 158.13 41488.09 88888.00 2024-09-09 15:29:07.000 253 22488.53 158.09 41488.02 88888.00 2024-09-09 15:29:08.000 253 22488.42 158.03 41487.96 88888.00 2024-09-09 15:29:09.000 253 22488.37 158.04 41488.00 88888.00 2024-09-09 15:29:10.000 253 22488.40 158.06 41488.04 47573.57 2024-09-09 15:29:11.000 253 22488.43 158.01 41487.98 88888.00 2024-09-09 15:29:12.000 253 22488.41 157.96 41487.93 88888.00 2024-09-09 15:29:13.000 253 22488.40 157.97 41487.90 88888.00 2024-09-09 15:29:14.000 253 22488.41 157.95 41487.88 88888.00 2024-09-09 15:29:15.000 253 22488.44 157.92 41487.88 47573.60 2024-09-09 15:29:16.000 253 22488.46 157.92 41487.90 88888.00 2024-09-09 15:29:17.000 253 22488.44 157.94 41487.90 88888.00 2024-09-09 15:29:18.000 253 22488.44 157.94 41487.89 88888.00 2024-09-09 15:29:19.000 253 22488.47 157.91 41487.87 88888.00 2024-09-09 15:29:20.000 253 22488.45 157.87 41487.84 47573.66 2024-09-09 15:29:21.000 253 22488.44 157.89 41487.85 88888.00 2024-09-09 15:29:22.000 253 22488.49 157.99 41487.92 88888.00 2024-09-09 15:29:23.000 253 22488.56 158.09 41487.99 88888.00 2024-09-09 15:29:24.000 253 22488.62 158.09 41487.99 88888.00 2024-09-09 15:29:25.000 253 22488.64 158.03 41487.94 47573.70 2024-09-09 15:29:26.000 253 22488.64 158.03 41487.93 88888.00 2024-09-09 15:29:27.000 253 22488.62 158.02 41487.93 88888.00 2024-09-09 15:29:28.000 253 22488.56 157.94 41487.93 88888.00 2024-09-09 15:29:29.000 253 22488.49 157.90 41487.95 88888.00 2024-09-09 15:29:30.000 253 22488.45 157.89 41487.97 47573.65 2024-09-09 15:29:31.000 253 22488.40 157.88 41487.95 88888.00 2024-09-09 15:29:32.000 253 22488.34 157.89 41487.95 88888.00 2024-09-09 15:29:33.000 253 22488.34 157.94 41488.02 88888.00 2024-09-09 15:29:34.000 253 22488.39 157.93 41488.04 88888.00 2024-09-09 15:29:35.000 253 22488.38 157.86 41487.96 47573.66 2024-09-09 15:29:36.000 253 22488.34 157.82 41487.89 88888.00 2024-09-09 15:29:37.000 253 22488.33 157.84 41487.88 88888.00 2024-09-09 15:29:38.000 253 22488.40 157.85 41487.93 88888.00 2024-09-09 15:29:39.000 253 22488.49 157.88 41488.00 88888.00 2024-09-09 15:29:40.000 253 22488.51 157.91 41488.06 47573.73 2024-09-09 15:29:41.000 253 22488.49 157.87 41488.05 88888.00 2024-09-09 15:29:42.000 253 22488.48 157.82 41487.98 88888.00 2024-09-09 15:29:43.000 253 22488.47 157.79 41487.98 88888.00 2024-09-09 15:29:44.000 253 22488.39 157.76 41487.93 88888.00 2024-09-09 15:29:45.000 253 22488.33 157.74 41487.80 47573.67 2024-09-09 15:29:46.000 253 22488.37 157.75 41487.76 88888.00 2024-09-09 15:29:47.000 253 22488.45 157.80 41487.87 88888.00 2024-09-09 15:29:48.000 253 22488.47 157.89 41487.97 88888.00 2024-09-09 15:29:49.000 253 22488.46 157.97 41487.95 88888.00 2024-09-09 15:29:50.000 253 22488.47 157.97 41487.87 47573.69 2024-09-09 15:29:51.000 253 22488.44 157.96 41487.81 88888.00 2024-09-09 15:29:52.000 253 22488.37 157.94 41487.77 88888.00 2024-09-09 15:29:53.000 253 22488.33 157.88 41487.77 88888.00 2024-09-09 15:29:54.000 253 22488.32 157.81 41487.83 88888.00 2024-09-09 15:29:55.000 253 22488.32 157.73 41487.89 47573.67 2024-09-09 15:29:56.000 253 22488.34 157.75 41487.98 88888.00 2024-09-09 15:29:57.000 253 22488.35 157.82 41488.07 88888.00 2024-09-09 15:29:58.000 253 22488.32 157.84 41488.05 88888.00 2024-09-09 15:29:59.000 253 22488.31 157.81 41487.98 88888.00 2024-09-09 15:30:00.000 253 22488.31 157.78 41487.94 47573.67 2024-09-09 15:30:01.000 253 22488.29 157.77 41487.93 88888.00 2024-09-09 15:30:02.000 253 22488.30 157.75 41487.87 88888.00 2024-09-09 15:30:03.000 253 22488.37 157.75 41487.80 88888.00 2024-09-09 15:30:04.000 253 22488.42 157.78 41487.83 88888.00 2024-09-09 15:30:05.000 253 22488.42 157.78 41487.92 47573.65 2024-09-09 15:30:06.000 253 22488.42 157.77 41487.99 88888.00 2024-09-09 15:30:07.000 253 22488.44 157.81 41488.07 88888.00 2024-09-09 15:30:08.000 253 22488.40 157.82 41488.09 88888.00 2024-09-09 15:30:09.000 253 22488.32 157.76 41488.01 88888.00 2024-09-09 15:30:10.000 253 22488.26 157.71 41487.95 47573.66 2024-09-09 15:30:11.000 253 22488.21 157.68 41487.94 88888.00 2024-09-09 15:30:12.000 253 22488.20 157.68 41487.97 88888.00 2024-09-09 15:30:13.000 253 22488.24 157.71 41488.00 88888.00 2024-09-09 15:30:14.000 253 22488.29 157.76 41488.06 88888.00 2024-09-09 15:30:15.000 253 22488.32 157.81 41488.14 47573.71 2024-09-09 15:30:16.000 253 22488.28 157.78 41488.09 88888.00 2024-09-09 15:30:17.000 253 22488.22 157.71 41487.98 88888.00 2024-09-09 15:30:18.000 253 22488.24 157.71 41488.02 88888.00 2024-09-09 15:30:19.000 253 22488.31 157.79 41488.15 88888.00 2024-09-09 15:30:20.000 253 22488.34 157.84 41488.19 47573.73 2024-09-09 15:30:21.000 253 22488.34 157.80 41488.12 88888.00 2024-09-09 15:30:22.000 253 22488.35 157.76 41488.03 88888.00 2024-09-09 15:30:23.000 253 22488.34 157.76 41488.04 88888.00 2024-09-09 15:30:24.000 253 22488.36 157.79 41488.12 88888.00 2024-09-09 15:30:25.000 253 22488.37 157.82 41488.14 47573.73 2024-09-09 15:30:26.000 253 22488.31 157.81 41488.05 88888.00 2024-09-09 15:30:27.000 253 22488.21 157.78 41488.00 88888.00 2024-09-09 15:30:28.000 253 22488.20 157.79 41488.09 88888.00 2024-09-09 15:30:29.000 253 22488.29 157.84 41488.22 88888.00 2024-09-09 15:30:30.000 253 22488.33 157.86 41488.28 47573.70 2024-09-09 15:30:31.000 253 22488.29 157.86 41488.27 88888.00 2024-09-09 15:30:32.000 253 22488.29 157.88 41488.25 88888.00 2024-09-09 15:30:33.000 253 22488.33 157.85 41488.15 88888.00 2024-09-09 15:30:34.000 253 22488.37 157.82 41488.06 88888.00 2024-09-09 15:30:35.000 253 22488.43 157.86 41488.10 47573.74 2024-09-09 15:30:36.000 253 22488.48 157.88 41488.14 88888.00 2024-09-09 15:30:37.000 253 22488.48 157.87 41488.14 88888.00 2024-09-09 15:30:38.000 253 22488.46 157.89 41488.14 88888.00 2024-09-09 15:30:39.000 253 22488.44 157.90 41488.10 88888.00 2024-09-09 15:30:40.000 253 22488.42 157.89 41488.05 47573.80 2024-09-09 15:30:41.000 253 22488.40 157.92 41488.12 88888.00 2024-09-09 15:30:42.000 253 22488.39 157.88 41488.16 88888.00 2024-09-09 15:30:43.000 253 22488.36 157.76 41488.09 88888.00 2024-09-09 15:30:44.000 253 22488.33 157.72 41488.00 88888.00 2024-09-09 15:30:45.000 253 22488.35 157.85 41487.99 47573.79 2024-09-09 15:30:46.000 253 22488.41 158.01 41488.04 88888.00 2024-09-09 15:30:47.000 253 22488.42 158.01 41488.04 88888.00 2024-09-09 15:30:48.000 253 22488.40 157.89 41488.00 88888.00 2024-09-09 15:30:49.000 253 22488.41 157.87 41488.02 88888.00 2024-09-09 15:30:50.000 253 22488.40 157.93 41488.00 47573.84 2024-09-09 15:30:51.000 253 22488.37 157.92 41487.90 88888.00 2024-09-09 15:30:52.000 253 22488.37 157.85 41487.88 88888.00 2024-09-09 15:30:53.000 253 22488.42 157.85 41487.94 88888.00 2024-09-09 15:30:54.000 253 22488.49 157.88 41488.00 88888.00 2024-09-09 15:30:55.000 253 22488.52 157.88 41488.01 47573.84 2024-09-09 15:30:56.000 253 22488.54 157.90 41488.06 88888.00 2024-09-09 15:30:57.000 253 22488.57 157.93 41488.11 88888.00 2024-09-09 15:30:58.000 253 22488.58 157.91 41488.04 88888.00 2024-09-09 15:30:59.000 253 22488.57 157.87 41487.93 88888.00 2024-09-09 15:31:00.000 253 22488.57 157.88 41487.93 47573.91 2024-09-09 15:31:01.000 253 22488.61 157.93 41488.03 88888.00 2024-09-09 15:31:02.000 253 22488.67 157.99 41488.11 88888.00 2024-09-09 15:31:03.000 253 22488.63 157.98 41488.06 88888.00 2024-09-09 15:31:04.000 253 22488.58 157.96 41488.03 88888.00 2024-09-09 15:31:05.000 253 22488.58 157.99 41488.06 47573.87 2024-09-09 15:31:06.000 253 22488.57 158.00 41488.04 88888.00 2024-09-09 15:31:07.000 253 22488.52 157.92 41487.94 88888.00 2024-09-09 15:31:08.000 253 22488.52 157.83 41487.90 88888.00 2024-09-09 15:31:09.000 253 22488.55 157.80 41487.92 88888.00 2024-09-09 15:31:10.000 253 22488.57 157.85 41488.00 47573.96 2024-09-09 15:31:11.000 253 22488.55 157.89 41488.06 88888.00 2024-09-09 15:31:12.000 253 22488.53 157.87 41488.05 88888.00 2024-09-09 15:31:13.000 253 22488.57 157.84 41488.06 88888.00 2024-09-09 15:31:14.000 253 22488.63 157.84 41488.13 88888.00 2024-09-09 15:31:15.000 253 22488.66 157.82 41488.17 47573.96 2024-09-09 15:31:16.000 253 22488.68 157.82 41488.21 88888.00 2024-09-09 15:31:17.000 253 22488.66 157.82 41488.23 88888.00 2024-09-09 15:31:18.000 253 22488.62 157.75 41488.23 88888.00 2024-09-09 15:31:19.000 253 22488.64 157.69 41488.25 88888.00 2024-09-09 15:31:20.000 253 22488.68 157.72 41488.32 47574.02 2024-09-09 15:31:21.000 253 22488.73 157.75 41488.39 88888.00 2024-09-09 15:31:22.000 253 22488.76 157.74 41488.37 88888.00 2024-09-09 15:31:23.000 253 22488.73 157.69 41488.28 88888.00 2024-09-09 15:31:24.000 253 22488.69 157.65 41488.23 88888.00 2024-09-09 15:31:25.000 253 22488.69 157.62 41488.22 47574.14 2024-09-09 15:31:26.000 253 22488.69 157.60 41488.20 88888.00 2024-09-09 15:31:27.000 253 22488.70 157.65 41488.18 88888.00 2024-09-09 15:31:28.000 253 22488.77 157.76 41488.18 88888.00 2024-09-09 15:31:29.000 253 22488.81 157.81 41488.19 88888.00 2024-09-09 15:31:30.000 253 22488.78 157.83 41488.18 47574.07 2024-09-09 15:31:31.000 253 22488.78 157.83 41488.19 88888.00 2024-09-09 15:31:32.000 253 22488.81 157.82 41488.21 88888.00 2024-09-09 15:31:33.000 253 22488.82 157.76 41488.20 88888.00 2024-09-09 15:31:34.000 253 22488.78 157.69 41488.19 88888.00 2024-09-09 15:31:35.000 253 22488.76 157.65 41488.18 47574.06 2024-09-09 15:31:36.000 253 22488.77 157.65 41488.16 88888.00 2024-09-09 15:31:37.000 253 22488.76 157.68 41488.17 88888.00 2024-09-09 15:31:38.000 253 22488.72 157.73 41488.22 88888.00 2024-09-09 15:31:39.000 253 22488.68 157.73 41488.27 88888.00 2024-09-09 15:31:40.000 253 22488.68 157.64 41488.20 47574.08 2024-09-09 15:31:41.000 253 22488.70 157.54 41488.10 88888.00 2024-09-09 15:31:42.000 253 22488.73 157.50 41488.06 88888.00 2024-09-09 15:31:43.000 253 22488.78 157.58 41488.18 88888.00 2024-09-09 15:31:44.000 253 22488.81 157.69 41488.29 88888.00 2024-09-09 15:31:45.000 253 22488.74 157.64 41488.19 47574.09 2024-09-09 15:31:46.000 253 22488.71 157.53 41488.03 88888.00 2024-09-09 15:31:47.000 253 22488.77 157.51 41488.00 88888.00 2024-09-09 15:31:48.000 253 22488.78 157.51 41488.04 88888.00 2024-09-09 15:31:49.000 253 22488.75 157.56 41488.10 88888.00 2024-09-09 15:31:50.000 253 22488.75 157.62 41488.14 47574.14 2024-09-09 15:31:51.000 253 22488.78 157.64 41488.11 88888.00 2024-09-09 15:31:52.000 253 22488.78 157.65 41488.11 88888.00 2024-09-09 15:31:53.000 253 22488.78 157.67 41488.15 88888.00 2024-09-09 15:31:54.000 253 22488.74 157.72 41488.17 88888.00 2024-09-09 15:31:55.000 253 22488.67 157.78 41488.14 47574.13 2024-09-09 15:31:56.000 253 22488.61 157.73 41488.09 88888.00 2024-09-09 15:31:57.000 253 22488.60 157.63 41488.02 88888.00 2024-09-09 15:31:58.000 253 22488.62 157.66 41487.98 88888.00 2024-09-09 15:31:59.000 253 22488.63 157.74 41488.06 88888.00 2024-09-09 15:32:00.000 253 22488.63 157.74 41488.19 47574.12 2024-09-09 15:32:01.000 253 22488.63 157.75 41488.27 88888.00 2024-09-09 15:32:02.000 253 22488.61 157.78 41488.26 88888.00 2024-09-09 15:32:03.000 253 22488.61 157.76 41488.19 88888.00 2024-09-09 15:32:04.000 253 22488.63 157.72 41488.16 88888.00 2024-09-09 15:32:05.000 253 22488.64 157.72 41488.15 47574.08 2024-09-09 15:32:06.000 253 22488.65 157.77 41488.11 88888.00 2024-09-09 15:32:07.000 253 22488.63 157.79 41488.05 88888.00 2024-09-09 15:32:08.000 253 22488.62 157.75 41488.07 88888.00 2024-09-09 15:32:09.000 253 22488.65 157.78 41488.23 88888.00 2024-09-09 15:32:10.000 253 22488.67 157.86 41488.34 47574.08 2024-09-09 15:32:11.000 253 22488.66 157.85 41488.30 88888.00 2024-09-09 15:32:12.000 253 22488.67 157.79 41488.27 88888.00 2024-09-09 15:32:13.000 253 22488.63 157.76 41488.28 88888.00 2024-09-09 15:32:14.000 253 22488.55 157.76 41488.25 88888.00 2024-09-09 15:32:15.000 253 22488.50 157.73 41488.20 47574.12 2024-09-09 15:32:16.000 253 22488.50 157.68 41488.17 88888.00 2024-09-09 15:32:17.000 253 22488.53 157.70 41488.17 88888.00 2024-09-09 15:32:18.000 253 22488.54 157.76 41488.20 88888.00 2024-09-09 15:32:19.000 253 22488.53 157.79 41488.27 88888.00 2024-09-09 15:32:20.000 253 22488.56 157.81 41488.31 47574.09 2024-09-09 15:32:21.000 253 22488.59 157.82 41488.27 88888.00 2024-09-09 15:32:22.000 253 22488.58 157.76 41488.26 88888.00 2024-09-09 15:32:23.000 253 22488.56 157.72 41488.30 88888.00 2024-09-09 15:32:24.000 253 22488.53 157.77 41488.31 88888.00 2024-09-09 15:32:25.000 253 22488.50 157.87 41488.32 47574.08 2024-09-09 15:32:26.000 253 22488.47 157.91 41488.31 88888.00 2024-09-09 15:32:27.000 253 22488.48 157.88 41488.24 88888.00 2024-09-09 15:32:28.000 253 22488.53 157.84 41488.18 88888.00 2024-09-09 15:32:29.000 253 22488.56 157.84 41488.18 88888.00 2024-09-09 15:32:30.000 253 22488.53 157.82 41488.23 47574.00 2024-09-09 15:32:31.000 253 22488.53 157.88 41488.32 88888.00 2024-09-09 15:32:32.000 253 22488.58 157.96 41488.37 88888.00 2024-09-09 15:32:33.000 253 22488.54 157.92 41488.29 88888.00 2024-09-09 15:32:34.000 253 22488.45 157.87 41488.19 88888.00 2024-09-09 15:32:35.000 253 22488.44 157.91 41488.23 47574.06 2024-09-09 15:32:36.000 253 22488.43 157.94 41488.28 88888.00 2024-09-09 15:32:37.000 253 22488.38 157.86 41488.26 88888.00 2024-09-09 15:32:38.000 253 22488.36 157.77 41488.22 88888.00 2024-09-09 15:32:39.000 253 22488.41 157.84 41488.28 88888.00 2024-09-09 15:32:40.000 253 22488.47 157.92 41488.34 47574.00 2024-09-09 15:32:41.000 253 22488.47 157.91 41488.34 88888.00 2024-09-09 15:32:42.000 253 22488.45 157.93 41488.36 88888.00 2024-09-09 15:32:43.000 253 22488.39 157.94 41488.35 88888.00 2024-09-09 15:32:44.000 253 22488.32 157.90 41488.31 88888.00 2024-09-09 15:32:45.000 253 22488.31 157.91 41488.31 47573.96 2024-09-09 15:32:46.000 253 22488.31 157.92 41488.29 88888.00 2024-09-09 15:32:47.000 253 22488.33 157.91 41488.25 88888.00 2024-09-09 15:32:48.000 253 22488.32 157.97 41488.24 88888.00 2024-09-09 15:32:49.000 253 22488.25 158.02 41488.26 88888.00 2024-09-09 15:32:50.000 253 22488.22 158.00 41488.27 47574.02 2024-09-09 15:32:51.000 253 22488.28 157.97 41488.28 88888.00 2024-09-09 15:32:52.000 253 22488.31 157.99 41488.23 88888.00 2024-09-09 15:32:53.000 253 22488.30 158.02 41488.19 88888.00 2024-09-09 15:32:54.000 253 22488.32 158.02 41488.18 88888.00 2024-09-09 15:32:55.000 253 22488.36 158.03 41488.17 47573.98 2024-09-09 15:32:56.000 253 22488.39 158.07 41488.17 88888.00 2024-09-09 15:32:57.000 253 22488.37 158.06 41488.16 88888.00 2024-09-09 15:32:58.000 253 22488.31 158.00 41488.16 88888.00 2024-09-09 15:32:59.000 253 22488.28 158.01 41488.26 88888.00 2024-09-09 15:33:00.000 253 22488.28 158.09 41488.36 47573.99 2024-09-09 15:33:01.000 253 22488.26 158.15 41488.34 88888.00 2024-09-09 15:33:02.000 253 22488.24 158.12 41488.25 88888.00 2024-09-09 15:33:03.000 253 22488.24 158.05 41488.15 88888.00 2024-09-09 15:33:04.000 253 22488.27 158.08 41488.14 88888.00 2024-09-09 15:33:05.000 253 22488.31 158.18 41488.19 47574.00 2024-09-09 15:33:06.000 253 22488.29 158.16 41488.22 88888.00 2024-09-09 15:33:07.000 253 22488.28 158.09 41488.27 88888.00 2024-09-09 15:33:08.000 253 22488.29 158.11 41488.32 88888.00 2024-09-09 15:33:09.000 253 22488.26 158.16 41488.31 88888.00 2024-09-09 15:33:10.000 253 22488.26 158.19 41488.32 47573.99 2024-09-09 15:33:11.000 253 22488.32 158.17 41488.38 88888.00 2024-09-09 15:33:12.000 253 22488.35 158.15 41488.39 88888.00 2024-09-09 15:33:13.000 253 22488.32 158.17 41488.31 88888.00 2024-09-09 15:33:14.000 253 22488.31 158.20 41488.24 88888.00 2024-09-09 15:33:15.000 253 22488.38 158.21 41488.29 47574.04 2024-09-09 15:33:16.000 253 22488.41 158.19 41488.32 88888.00 2024-09-09 15:33:17.000 253 22488.38 158.17 41488.27 88888.00 2024-09-09 15:33:18.000 253 22488.39 158.15 41488.28 88888.00 2024-09-09 15:33:19.000 253 22488.40 158.13 41488.31 88888.00 2024-09-09 15:33:20.000 253 22488.35 158.10 41488.24 47574.02 2024-09-09 15:33:21.000 253 22488.32 158.12 41488.21 88888.00 2024-09-09 15:33:22.000 253 22488.34 158.16 41488.26 88888.00 2024-09-09 15:33:23.000 253 22488.30 158.11 41488.24 88888.00 2024-09-09 15:33:24.000 253 22488.27 158.08 41488.24 88888.00 2024-09-09 15:33:25.000 253 22488.30 158.14 41488.34 47574.06 2024-09-09 15:33:26.000 253 22488.35 158.25 41488.46 88888.00 2024-09-09 15:33:27.000 253 22488.38 158.32 41488.52 88888.00 2024-09-09 15:33:28.000 253 22488.35 158.31 41488.50 88888.00 2024-09-09 15:33:29.000 253 22488.27 158.21 41488.41 88888.00 2024-09-09 15:33:30.000 253 22488.22 158.14 41488.36 47574.02 2024-09-09 15:33:31.000 253 22488.22 158.12 41488.33 88888.00 2024-09-09 15:33:32.000 253 22488.26 158.13 41488.35 88888.00 2024-09-09 15:33:33.000 253 22488.26 158.09 41488.37 88888.00 2024-09-09 15:33:34.000 253 22488.25 158.02 41488.39 88888.00 2024-09-09 15:33:35.000 253 22488.30 158.02 41488.44 47574.06 2024-09-09 15:33:36.000 253 22488.36 158.06 41488.41 88888.00 2024-09-09 15:33:37.000 253 22488.38 158.07 41488.35 88888.00 2024-09-09 15:33:38.000 253 22488.36 158.08 41488.33 88888.00 2024-09-09 15:33:39.000 253 22488.32 158.10 41488.33 88888.00 2024-09-09 15:33:40.000 253 22488.28 158.14 41488.32 47574.08 2024-09-09 15:33:41.000 253 22488.24 158.14 41488.31 88888.00 2024-09-09 15:33:42.000 253 22488.23 158.10 41488.25 88888.00 2024-09-09 15:33:43.000 253 22488.29 158.15 41488.29 88888.00 2024-09-09 15:33:44.000 253 22488.35 158.22 41488.37 88888.00 2024-09-09 15:33:45.000 253 22488.34 158.22 41488.33 47574.06 2024-09-09 15:33:46.000 253 22488.33 158.18 41488.24 88888.00 2024-09-09 15:33:47.000 253 22488.31 158.14 41488.24 88888.00 2024-09-09 15:33:48.000 253 22488.31 158.17 41488.35 88888.00 2024-09-09 15:33:49.000 253 22488.37 158.24 41488.44 88888.00 2024-09-09 15:33:50.000 253 22488.38 158.21 41488.39 47574.10 2024-09-09 15:33:51.000 253 22488.34 158.15 41488.34 88888.00 2024-09-09 15:33:52.000 253 22488.31 158.18 41488.39 88888.00 2024-09-09 15:33:53.000 253 22488.30 158.19 41488.41 88888.00 2024-09-09 15:33:54.000 253 22488.28 158.13 41488.37 88888.00 2024-09-09 15:33:55.000 253 22488.26 158.09 41488.36 47574.10 2024-09-09 15:33:56.000 253 22488.27 158.11 41488.41 88888.00 2024-09-09 15:33:57.000 253 22488.30 158.11 41488.41 88888.00 2024-09-09 15:33:58.000 253 22488.32 158.09 41488.39 88888.00 2024-09-09 15:33:59.000 253 22488.35 158.14 41488.42 88888.00 2024-09-09 15:34:00.000 253 22488.37 158.22 41488.48 47574.14 2024-09-09 15:34:01.000 253 22488.32 158.19 41488.46 88888.00 2024-09-09 15:34:02.000 253 22488.28 158.11 41488.38 88888.00 2024-09-09 15:34:03.000 253 22488.35 158.14 41488.35 88888.00 2024-09-09 15:34:04.000 253 22488.44 158.24 41488.39 88888.00 2024-09-09 15:34:05.000 253 22488.41 158.27 41488.47 47574.13 2024-09-09 15:34:06.000 253 22488.32 158.21 41488.49 88888.00 2024-09-09 15:34:07.000 253 22488.28 158.19 41488.46 88888.00 2024-09-09 15:34:08.000 253 22488.31 158.27 41488.50 88888.00 2024-09-09 15:34:09.000 253 22488.30 158.34 41488.54 88888.00 2024-09-09 15:34:10.000 253 22488.25 158.34 41488.50 47574.07 2024-09-09 15:34:11.000 253 22488.21 158.36 41488.51 88888.00 2024-09-09 15:34:12.000 253 22488.21 158.35 41488.56 88888.00 2024-09-09 15:34:13.000 253 22488.19 158.28 41488.57 88888.00 2024-09-09 15:34:14.000 253 22488.16 158.24 41488.57 88888.00 2024-09-09 15:34:15.000 253 22488.12 158.29 41488.57 47574.07 2024-09-09 15:34:16.000 253 22488.09 158.34 41488.57 88888.00 2024-09-09 15:34:17.000 253 22488.08 158.34 41488.56 88888.00 2024-09-09 15:34:18.000 253 22488.10 158.33 41488.55 88888.00 2024-09-09 15:34:19.000 253 22488.12 158.30 41488.56 88888.00 2024-09-09 15:34:20.000 253 22488.09 158.26 41488.53 47574.06 2024-09-09 15:34:21.000 253 22488.05 158.29 41488.49 88888.00 2024-09-09 15:34:22.000 253 22488.04 158.32 41488.52 88888.00 2024-09-09 15:34:23.000 253 22488.05 158.31 41488.59 88888.00 2024-09-09 15:34:24.000 253 22488.06 158.33 41488.66 88888.00 2024-09-09 15:34:25.000 253 22488.07 158.36 41488.71 47574.10 2024-09-09 15:34:26.000 253 22488.06 158.33 41488.67 88888.00 2024-09-09 15:34:27.000 253 22488.09 158.34 41488.66 88888.00 2024-09-09 15:34:28.000 253 22488.14 158.45 41488.73 88888.00 2024-09-09 15:34:29.000 253 22488.14 158.53 41488.77 88888.00 2024-09-09 15:34:30.000 253 22488.08 158.53 41488.76 47574.04 2024-09-09 15:34:31.000 253 22488.05 158.50 41488.68 88888.00 2024-09-09 15:34:32.000 253 22488.04 158.47 41488.57 88888.00 2024-09-09 15:34:33.000 253 22488.04 158.45 41488.53 88888.00 2024-09-09 15:34:34.000 253 22488.02 158.44 41488.51 88888.00 2024-09-09 15:34:35.000 253 22487.99 158.45 41488.50 47574.03 2024-09-09 15:34:36.000 253 22487.98 158.45 41488.54 88888.00 2024-09-09 15:34:37.000 253 22487.98 158.39 41488.57 88888.00 2024-09-09 15:34:38.000 253 22487.95 158.32 41488.56 88888.00 2024-09-09 15:34:39.000 253 22487.91 158.33 41488.52 88888.00 2024-09-09 15:34:40.000 253 22487.93 158.41 41488.55 47574.05 2024-09-09 15:34:41.000 253 22487.93 158.47 41488.59 88888.00 2024-09-09 15:34:42.000 253 22487.84 158.43 41488.51 88888.00 2024-09-09 15:34:43.000 253 22487.79 158.41 41488.41 88888.00 2024-09-09 15:34:44.000 253 22487.81 158.46 41488.41 88888.00 2024-09-09 15:34:45.000 253 22487.82 158.47 41488.44 47573.98 2024-09-09 15:34:46.000 253 22487.81 158.41 41488.41 88888.00 2024-09-09 15:34:47.000 253 22487.80 158.37 41488.46 88888.00 2024-09-09 15:34:48.000 253 22487.79 158.37 41488.54 88888.00 2024-09-09 15:34:49.000 253 22487.82 158.41 41488.52 88888.00 2024-09-09 15:34:50.000 253 22487.87 158.46 41488.46 47574.01 2024-09-09 15:34:51.000 253 22487.90 158.49 41488.46 88888.00 2024-09-09 15:34:52.000 253 22487.88 158.49 41488.53 88888.00 2024-09-09 15:34:53.000 253 22487.89 158.52 41488.64 88888.00 2024-09-09 15:34:54.000 253 22487.92 158.51 41488.63 88888.00 2024-09-09 15:34:55.000 253 22487.96 158.47 41488.50 47574.02 2024-09-09 15:34:56.000 253 22487.94 158.45 41488.43 88888.00 2024-09-09 15:34:57.000 253 22487.91 158.49 41488.48 88888.00 2024-09-09 15:34:58.000 253 22487.91 158.55 41488.57 88888.00 2024-09-09 15:34:59.000 253 22487.89 158.56 41488.59 88888.00 2024-09-09 15:35:00.000 253 22487.85 158.57 41488.57 47574.03 2024-09-09 15:35:01.000 253 22487.85 158.60 41488.60 88888.00 2024-09-09 15:35:02.000 253 22487.84 158.58 41488.64 88888.00 2024-09-09 15:35:03.000 253 22487.83 158.53 41488.64 88888.00 2024-09-09 15:35:04.000 253 22487.82 158.54 41488.62 88888.00 2024-09-09 15:35:05.000 253 22487.77 158.59 41488.56 47573.96 2024-09-09 15:35:06.000 253 22487.74 158.66 41488.52 88888.00 2024-09-09 15:35:07.000 253 22487.74 158.71 41488.57 88888.00 2024-09-09 15:35:08.000 253 22487.76 158.73 41488.66 88888.00 2024-09-09 15:35:09.000 253 22487.76 158.69 41488.66 88888.00 2024-09-09 15:35:10.000 253 22487.73 158.62 41488.57 47573.95 2024-09-09 15:35:11.000 253 22487.69 158.58 41488.54 88888.00 2024-09-09 15:35:12.000 253 22487.65 158.54 41488.51 88888.00 2024-09-09 15:35:13.000 253 22487.70 158.55 41488.48 88888.00 2024-09-09 15:35:14.000 253 22487.81 158.67 41488.54 88888.00 2024-09-09 15:35:15.000 253 22487.88 158.72 41488.59 47573.96 2024-09-09 15:35:16.000 253 22487.85 158.61 41488.54 88888.00 2024-09-09 15:35:17.000 253 22487.83 158.56 41488.52 88888.00 2024-09-09 15:35:18.000 253 22487.83 158.65 41488.49 88888.00 2024-09-09 15:35:19.000 253 22487.82 158.78 41488.48 88888.00 2024-09-09 15:35:20.000 253 22487.78 158.87 41488.51 47573.95 2024-09-09 15:35:21.000 253 22487.75 158.85 41488.46 88888.00 2024-09-09 15:35:22.000 253 22487.77 158.76 41488.41 88888.00 2024-09-09 15:35:23.000 253 22487.79 158.76 41488.48 88888.00 2024-09-09 15:35:24.000 253 22487.75 158.82 41488.55 88888.00 2024-09-09 15:35:25.000 253 22487.69 158.82 41488.57 47573.98 2024-09-09 15:35:26.000 253 22487.70 158.77 41488.62 88888.00 2024-09-09 15:35:27.000 253 22487.77 158.76 41488.65 88888.00 2024-09-09 15:35:28.000 253 22487.80 158.82 41488.63 88888.00 2024-09-09 15:35:29.000 253 22487.74 158.83 41488.56 88888.00 2024-09-09 15:35:30.000 253 22487.66 158.82 41488.50 47573.91 2024-09-09 15:35:31.000 253 22487.60 158.83 41488.52 88888.00 2024-09-09 15:35:32.000 253 22487.54 158.79 41488.55 88888.00 2024-09-09 15:35:33.000 253 22487.53 158.77 41488.52 88888.00 2024-09-09 15:35:34.000 253 22487.55 158.81 41488.50 88888.00 2024-09-09 15:35:35.000 253 22487.54 158.80 41488.52 47573.85 2024-09-09 15:35:36.000 253 22487.50 158.76 41488.52 88888.00 2024-09-09 15:35:37.000 253 22487.49 158.79 41488.47 88888.00 2024-09-09 15:35:38.000 253 22487.51 158.89 41488.44 88888.00 2024-09-09 15:35:39.000 253 22487.51 158.95 41488.45 88888.00 2024-09-09 15:35:40.000 253 22487.48 158.91 41488.47 47573.87 2024-09-09 15:35:41.000 253 22487.44 158.85 41488.49 88888.00 2024-09-09 15:35:42.000 253 22487.44 158.87 41488.50 88888.00 2024-09-09 15:35:43.000 253 22487.43 158.87 41488.43 88888.00 2024-09-09 15:35:44.000 253 22487.35 158.82 41488.34 88888.00 2024-09-09 15:35:45.000 253 22487.29 158.81 41488.34 47573.84 2024-09-09 15:35:46.000 253 22487.30 158.85 41488.40 88888.00 2024-09-09 15:35:47.000 253 22487.37 158.91 41488.49 88888.00 2024-09-09 15:35:48.000 253 22487.43 158.93 41488.50 88888.00 2024-09-09 15:35:49.000 253 22487.45 158.88 41488.46 88888.00 2024-09-09 15:35:50.000 253 22487.47 158.86 41488.47 47573.90 2024-09-09 15:35:51.000 253 22487.44 158.86 41488.46 88888.00 2024-09-09 15:35:52.000 253 22487.36 158.84 41488.36 88888.00 2024-09-09 15:35:53.000 253 22487.32 158.85 41488.29 88888.00 2024-09-09 15:35:54.000 253 22487.34 158.87 41488.28 88888.00 2024-09-09 15:35:55.000 253 22487.36 158.91 41488.34 47573.82 2024-09-09 15:35:56.000 253 22487.38 158.98 41488.46 88888.00 2024-09-09 15:35:57.000 253 22487.37 159.07 41488.50 88888.00 2024-09-09 15:35:58.000 253 22487.34 159.15 41488.46 88888.00 2024-09-09 15:35:59.000 253 22487.31 159.18 41488.46 88888.00 2024-09-09 15:36:00.000 253 22487.24 159.11 41488.46 47573.84 2024-09-09 15:36:01.000 253 22487.23 159.04 41488.44 88888.00 2024-09-09 15:36:02.000 253 22487.31 159.04 41488.50 88888.00 2024-09-09 15:36:03.000 253 22487.34 159.05 41488.61 88888.00 2024-09-09 15:36:04.000 253 22487.33 159.05 41488.70 88888.00 2024-09-09 15:36:05.000 253 22487.34 159.07 41488.74 47573.82 2024-09-09 15:36:06.000 253 22487.38 159.07 41488.72 88888.00 2024-09-09 15:36:07.000 253 22487.41 159.04 41488.69 88888.00 2024-09-09 15:36:08.000 253 22487.42 159.02 41488.62 88888.00 2024-09-09 15:36:09.000 253 22487.36 158.99 41488.52 88888.00 2024-09-09 15:36:10.000 253 22487.27 158.98 41488.50 47573.84 2024-09-09 15:36:11.000 253 22487.22 158.99 41488.56 88888.00 2024-09-09 15:36:12.000 253 22487.26 159.01 41488.62 88888.00 2024-09-09 15:36:13.000 253 22487.37 159.05 41488.61 88888.00 2024-09-09 15:36:14.000 253 22487.42 159.06 41488.58 88888.00 2024-09-09 15:36:15.000 253 22487.38 159.07 41488.54 47573.82 2024-09-09 15:36:16.000 253 22487.32 159.12 41488.49 88888.00 2024-09-09 15:36:17.000 253 22487.29 159.14 41488.43 88888.00 2024-09-09 15:36:18.000 253 22487.29 159.16 41488.41 88888.00 2024-09-09 15:36:19.000 253 22487.33 159.21 41488.46 88888.00 2024-09-09 15:36:20.000 253 22487.36 159.25 41488.54 47573.81 2024-09-09 15:36:21.000 253 22487.36 159.25 41488.56 88888.00 2024-09-09 15:36:22.000 253 22487.31 159.22 41488.56 88888.00 2024-09-09 15:36:23.000 253 22487.26 159.22 41488.59 88888.00 2024-09-09 15:36:24.000 253 22487.27 159.25 41488.64 88888.00 2024-09-09 15:36:25.000 253 22487.28 159.28 41488.65 47573.79 2024-09-09 15:36:26.000 253 22487.25 159.28 41488.64 88888.00 2024-09-09 15:36:27.000 253 22487.21 159.26 41488.62 88888.00 2024-09-09 15:36:28.000 253 22487.19 159.24 41488.59 88888.00 2024-09-09 15:36:29.000 253 22487.23 159.27 41488.64 88888.00 2024-09-09 15:36:30.000 253 22487.28 159.38 41488.76 47573.74 2024-09-09 15:36:31.000 253 22487.28 159.47 41488.87 88888.00 2024-09-09 15:36:32.000 253 22487.28 159.50 41488.90 88888.00 2024-09-09 15:36:33.000 253 22487.26 159.44 41488.82 88888.00 2024-09-09 15:36:34.000 253 22487.19 159.40 41488.75 88888.00 2024-09-09 15:36:35.000 253 22487.15 159.42 41488.69 47573.80 2024-09-09 15:36:36.000 253 22487.17 159.41 41488.62 88888.00 2024-09-09 15:36:37.000 253 22487.27 159.38 41488.64 88888.00 2024-09-09 15:36:38.000 253 22487.32 159.39 41488.71 88888.00 2024-09-09 15:36:39.000 253 22487.28 159.40 41488.70 88888.00 2024-09-09 15:36:40.000 253 22487.25 159.40 41488.66 47573.76 2024-09-09 15:36:41.000 253 22487.20 159.36 41488.56 88888.00 2024-09-09 15:36:42.000 253 22487.10 159.31 41488.41 88888.00 2024-09-09 15:36:43.000 253 22487.03 159.35 41488.40 88888.00 2024-09-09 15:36:44.000 253 22487.02 159.45 41488.53 88888.00 2024-09-09 15:36:45.000 253 22487.02 159.46 41488.57 47573.70 2024-09-09 15:36:46.000 253 22487.01 159.45 41488.53 88888.00 2024-09-09 15:36:47.000 253 22487.01 159.46 41488.50 88888.00 2024-09-09 15:36:48.000 253 22487.00 159.51 41488.54 88888.00 2024-09-09 15:36:49.000 253 22486.99 159.58 41488.61 88888.00 2024-09-09 15:36:50.000 253 22486.94 159.58 41488.65 47573.71 2024-09-09 15:36:51.000 253 22486.90 159.56 41488.63 88888.00 2024-09-09 15:36:52.000 253 22486.84 159.56 41488.59 88888.00 2024-09-09 15:36:53.000 253 22486.78 159.52 41488.59 88888.00 2024-09-09 15:36:54.000 253 22486.82 159.56 41488.68 88888.00 2024-09-09 15:36:55.000 253 22486.88 159.63 41488.77 47573.67 2024-09-09 15:36:56.000 253 22486.89 159.66 41488.80 88888.00 2024-09-09 15:36:57.000 253 22486.91 159.67 41488.74 88888.00 2024-09-09 15:36:58.000 253 22486.97 159.63 41488.67 88888.00 2024-09-09 15:36:59.000 253 22486.98 159.59 41488.64 88888.00 2024-09-09 15:37:00.000 253 22486.94 159.60 41488.61 47573.73 2024-09-09 15:37:01.000 253 22486.94 159.65 41488.57 88888.00 2024-09-09 15:37:02.000 253 22486.99 159.71 41488.61 88888.00 2024-09-09 15:37:03.000 253 22487.04 159.79 41488.70 88888.00 2024-09-09 15:37:04.000 253 22487.05 159.83 41488.81 88888.00 2024-09-09 15:37:05.000 253 22487.04 159.83 41488.89 47573.67 2024-09-09 15:37:06.000 253 22486.99 159.82 41488.86 88888.00 2024-09-09 15:37:07.000 253 22486.92 159.81 41488.71 88888.00 2024-09-09 15:37:08.000 253 22486.88 159.79 41488.62 88888.00 2024-09-09 15:37:09.000 253 22486.90 159.77 41488.63 88888.00 2024-09-09 15:37:10.000 253 22486.98 159.77 41488.65 47573.70 2024-09-09 15:37:11.000 253 22487.02 159.80 41488.65 88888.00 2024-09-09 15:37:12.000 253 22486.97 159.84 41488.65 88888.00 2024-09-09 15:37:13.000 253 22486.93 159.86 41488.69 88888.00 2024-09-09 15:37:14.000 253 22486.97 159.84 41488.75 88888.00 2024-09-09 15:37:15.000 253 22486.99 159.79 41488.77 47573.64 2024-09-09 15:37:16.000 253 22487.00 159.79 41488.75 88888.00 2024-09-09 15:37:17.000 253 22487.05 159.81 41488.75 88888.00 2024-09-09 15:37:18.000 253 22487.10 159.78 41488.74 88888.00 2024-09-09 15:37:19.000 253 22487.10 159.78 41488.71 88888.00 2024-09-09 15:37:20.000 253 22487.04 159.80 41488.71 47573.62 2024-09-09 15:37:21.000 253 22487.02 159.83 41488.73 88888.00 2024-09-09 15:37:22.000 253 22487.08 159.82 41488.79 88888.00 2024-09-09 15:37:23.000 253 22487.10 159.76 41488.84 88888.00 2024-09-09 15:37:24.000 253 22487.05 159.70 41488.80 88888.00 2024-09-09 15:37:25.000 253 22487.00 159.73 41488.76 47573.65 2024-09-09 15:37:26.000 253 22487.01 159.79 41488.73 88888.00 2024-09-09 15:37:27.000 253 22487.04 159.86 41488.70 88888.00 2024-09-09 15:37:28.000 253 22487.03 159.91 41488.71 88888.00 2024-09-09 15:37:29.000 253 22487.01 159.90 41488.75 88888.00 2024-09-09 15:37:30.000 253 22486.98 159.86 41488.75 47573.64 2024-09-09 15:37:31.000 253 22486.94 159.78 41488.72 88888.00 2024-09-09 15:37:32.000 253 22486.91 159.69 41488.71 88888.00 2024-09-09 15:37:33.000 253 22486.93 159.68 41488.74 88888.00 2024-09-09 15:37:34.000 253 22486.98 159.74 41488.74 88888.00 2024-09-09 15:37:35.000 253 22487.01 159.79 41488.75 47573.68 2024-09-09 15:37:36.000 253 22486.97 159.84 41488.80 88888.00 2024-09-09 15:37:37.000 253 22486.91 159.91 41488.84 88888.00 2024-09-09 15:37:38.000 253 22486.91 159.94 41488.87 88888.00 2024-09-09 15:37:39.000 253 22486.99 159.95 41488.95 88888.00 2024-09-09 15:37:40.000 253 22487.02 159.93 41489.06 47573.65 2024-09-09 15:37:41.000 253 22486.96 159.88 41489.06 88888.00 2024-09-09 15:37:42.000 253 22486.90 159.85 41488.91 88888.00 2024-09-09 15:37:43.000 253 22486.91 159.87 41488.79 88888.00 2024-09-09 15:37:44.000 253 22486.94 159.92 41488.79 88888.00 2024-09-09 15:37:45.000 253 22486.97 159.96 41488.87 47573.71 2024-09-09 15:37:46.000 253 22486.98 159.98 41488.90 88888.00 2024-09-09 15:37:47.000 253 22486.95 159.98 41488.88 88888.00 2024-09-09 15:37:48.000 253 22486.90 159.94 41488.84 88888.00 2024-09-09 15:37:49.000 253 22486.89 159.88 41488.88 88888.00 2024-09-09 15:37:50.000 253 22486.90 159.90 41489.00 47573.64 2024-09-09 15:37:51.000 253 22486.92 159.97 41489.07 88888.00 2024-09-09 15:37:52.000 253 22486.95 160.00 41489.07 88888.00 2024-09-09 15:37:53.000 253 22486.97 159.98 41489.04 88888.00 2024-09-09 15:37:54.000 253 22486.93 159.99 41489.05 88888.00 2024-09-09 15:37:55.000 253 22486.86 160.02 41489.04 47573.62 2024-09-09 15:37:56.000 253 22486.81 160.06 41488.98 88888.00 2024-09-09 15:37:57.000 253 22486.81 160.06 41488.87 88888.00 2024-09-09 15:37:58.000 253 22486.87 160.06 41488.79 88888.00 2024-09-09 15:37:59.000 253 22486.92 160.07 41488.77 88888.00 2024-09-09 15:38:00.000 253 22486.94 160.12 41488.79 47573.67 2024-09-09 15:38:01.000 253 22486.96 160.19 41488.79 88888.00 2024-09-09 15:38:02.000 253 22486.94 160.25 41488.80 88888.00 2024-09-09 15:38:03.000 253 22486.91 160.25 41488.84 88888.00 2024-09-09 15:38:04.000 253 22486.86 160.21 41488.85 88888.00 2024-09-09 15:38:05.000 253 22486.81 160.19 41488.82 47573.62 2024-09-09 15:38:06.000 253 22486.78 160.21 41488.79 88888.00 2024-09-09 15:38:07.000 253 22486.79 160.18 41488.77 88888.00 2024-09-09 15:38:08.000 253 22486.81 160.14 41488.79 88888.00 2024-09-09 15:38:09.000 253 22486.79 160.18 41488.79 88888.00 2024-09-09 15:38:10.000 253 22486.74 160.29 41488.77 47573.65 2024-09-09 15:38:11.000 253 22486.72 160.37 41488.79 88888.00 2024-09-09 15:38:12.000 253 22486.72 160.36 41488.85 88888.00 2024-09-09 15:38:13.000 253 22486.69 160.27 41488.88 88888.00 2024-09-09 15:38:14.000 253 22486.61 160.18 41488.82 88888.00 2024-09-09 15:38:15.000 253 22486.58 160.22 41488.78 47573.62 2024-09-09 15:38:16.000 253 22486.64 160.34 41488.80 88888.00 2024-09-09 15:38:17.000 253 22486.74 160.42 41488.86 88888.00 2024-09-09 15:38:18.000 253 22486.75 160.43 41488.90 88888.00 2024-09-09 15:38:19.000 253 22486.68 160.43 41488.92 88888.00 2024-09-09 15:38:20.000 253 22486.64 160.43 41488.96 47573.65 2024-09-09 15:38:21.000 253 22486.60 160.41 41489.01 88888.00 2024-09-09 15:38:22.000 253 22486.51 160.38 41489.04 88888.00 2024-09-09 15:38:23.000 253 22486.49 160.36 41489.05 88888.00 2024-09-09 15:38:24.000 253 22486.53 160.32 41489.09 88888.00 2024-09-09 15:38:25.000 253 22486.60 160.32 41489.12 47573.60 2024-09-09 15:38:26.000 253 22486.68 160.41 41489.11 88888.00 2024-09-09 15:38:27.000 253 22486.70 160.48 41489.07 88888.00 2024-09-09 15:38:28.000 253 22486.71 160.50 41489.04 88888.00 2024-09-09 15:38:29.000 253 22486.72 160.51 41488.96 88888.00 2024-09-09 15:38:30.000 253 22486.69 160.47 41488.89 47573.62 2024-09-09 15:38:31.000 253 22486.67 160.40 41488.90 88888.00 2024-09-09 15:38:32.000 253 22486.66 160.39 41488.96 88888.00 2024-09-09 15:38:33.000 253 22486.69 160.44 41488.98 88888.00 2024-09-09 15:38:34.000 253 22486.72 160.47 41488.97 88888.00 2024-09-09 15:38:35.000 253 22486.67 160.41 41488.93 47573.63 2024-09-09 15:38:36.000 253 22486.60 160.34 41488.93 88888.00 2024-09-09 15:38:37.000 253 22486.60 160.35 41489.00 88888.00 2024-09-09 15:38:38.000 253 22486.60 160.31 41488.98 88888.00 2024-09-09 15:38:39.000 253 22486.52 160.25 41488.88 88888.00 2024-09-09 15:38:40.000 253 22486.49 160.32 41488.84 47573.60 2024-09-09 15:38:41.000 253 22486.53 160.42 41488.84 88888.00 2024-09-09 15:38:42.000 253 22486.59 160.45 41488.86 88888.00 2024-09-09 15:38:43.000 253 22486.59 160.49 41488.88 88888.00 2024-09-09 15:38:44.000 253 22486.52 160.48 41488.82 88888.00 2024-09-09 15:38:45.000 253 22486.47 160.43 41488.78 47573.63 2024-09-09 15:38:46.000 253 22486.52 160.40 41488.84 88888.00 2024-09-09 15:38:47.000 253 22486.62 160.39 41488.95 88888.00 2024-09-09 15:38:48.000 253 22486.64 160.39 41488.96 88888.00 2024-09-09 15:38:49.000 253 22486.60 160.39 41488.89 88888.00 2024-09-09 15:38:50.000 253 22486.59 160.38 41488.84 47573.58 2024-09-09 15:38:51.000 253 22486.60 160.38 41488.82 88888.00 2024-09-09 15:38:52.000 253 22486.57 160.40 41488.83 88888.00 2024-09-09 15:38:53.000 253 22486.57 160.47 41488.88 88888.00 2024-09-09 15:38:54.000 253 22486.67 160.54 41488.98 88888.00 2024-09-09 15:38:55.000 253 22486.74 160.50 41489.00 47573.67 2024-09-09 15:38:56.000 253 22486.75 160.49 41488.96 88888.00 2024-09-09 15:38:57.000 253 22486.76 160.54 41488.97 88888.00 2024-09-09 15:38:58.000 253 22486.78 160.56 41488.96 88888.00 2024-09-09 15:38:59.000 253 22486.76 160.52 41488.87 88888.00 2024-09-09 15:39:00.000 253 22486.70 160.52 41488.82 47573.64 2024-09-09 15:39:01.000 253 22486.68 160.56 41488.87 88888.00 2024-09-09 15:39:02.000 253 22486.68 160.58 41488.86 88888.00 2024-09-09 15:39:03.000 253 22486.66 160.57 41488.77 88888.00 2024-09-09 15:39:04.000 253 22486.63 160.51 41488.69 88888.00 2024-09-09 15:39:05.000 253 22486.62 160.48 41488.72 47573.65 2024-09-09 15:39:06.000 253 22486.62 160.48 41488.77 88888.00 2024-09-09 15:39:07.000 253 22486.66 160.51 41488.85 88888.00 2024-09-09 15:39:08.000 253 22486.71 160.58 41488.99 88888.00 2024-09-09 15:39:09.000 253 22486.75 160.61 41489.09 88888.00 2024-09-09 15:39:10.000 253 22486.78 160.62 41489.07 47573.73 2024-09-09 15:39:11.000 253 22486.81 160.62 41489.03 88888.00 2024-09-09 15:39:12.000 253 22486.78 160.57 41488.95 88888.00 2024-09-09 15:39:13.000 253 22486.71 160.54 41488.85 88888.00 2024-09-09 15:39:14.000 253 22486.72 160.61 41488.86 88888.00 2024-09-09 15:39:15.000 253 22486.73 160.65 41488.90 47573.68 2024-09-09 15:39:16.000 253 22486.70 160.62 41488.88 88888.00 2024-09-09 15:39:17.000 253 22486.70 160.65 41488.90 88888.00 2024-09-09 15:39:18.000 253 22486.72 160.71 41488.95 88888.00 2024-09-09 15:39:19.000 253 22486.69 160.64 41488.88 88888.00 2024-09-09 15:39:20.000 253 22486.71 160.52 41488.77 47573.78 2024-09-09 15:39:21.000 253 22486.77 160.51 41488.82 88888.00 2024-09-09 15:39:22.000 253 22486.78 160.56 41488.88 88888.00 2024-09-09 15:39:23.000 253 22486.76 160.60 41488.87 88888.00 2024-09-09 15:39:24.000 253 22486.84 160.63 41488.91 88888.00 2024-09-09 15:39:25.000 253 22486.90 160.63 41488.96 47573.79 2024-09-09 15:39:26.000 253 22486.90 160.65 41488.93 88888.00 2024-09-09 15:39:27.000 253 22486.96 160.72 41488.90 88888.00 2024-09-09 15:39:28.000 253 22487.03 160.76 41488.91 88888.00 2024-09-09 15:39:29.000 253 22487.03 160.72 41488.92 88888.00 2024-09-09 15:39:30.000 253 22486.96 160.66 41488.91 47573.81 2024-09-09 15:39:31.000 253 22486.92 160.63 41488.93 88888.00 2024-09-09 15:39:32.000 253 22486.94 160.71 41489.05 88888.00 2024-09-09 15:39:33.000 253 22486.94 160.78 41489.13 88888.00 2024-09-09 15:39:34.000 253 22486.90 160.77 41489.09 88888.00 2024-09-09 15:39:35.000 253 22486.87 160.75 41489.04 47573.82 2024-09-09 15:39:36.000 253 22486.88 160.75 41489.04 88888.00 2024-09-09 15:39:37.000 253 22486.92 160.80 41489.05 88888.00 2024-09-09 15:39:38.000 253 22486.95 160.87 41489.06 88888.00 2024-09-09 15:39:39.000 253 22486.94 160.89 41489.01 88888.00 2024-09-09 15:39:40.000 253 22486.93 160.87 41488.93 47573.85 2024-09-09 15:39:41.000 253 22486.97 160.90 41488.91 88888.00 2024-09-09 15:39:42.000 253 22487.03 160.97 41488.96 88888.00 2024-09-09 15:39:43.000 253 22487.11 161.01 41489.04 88888.00 2024-09-09 15:39:44.000 253 22487.19 160.99 41489.06 88888.00 2024-09-09 15:39:45.000 253 22487.18 160.93 41489.02 47573.94 2024-09-09 15:39:46.000 253 22487.12 160.94 41488.99 88888.00 2024-09-09 15:39:47.000 253 22487.13 160.98 41488.99 88888.00 2024-09-09 15:39:48.000 253 22487.17 161.00 41489.01 88888.00 2024-09-09 15:39:49.000 253 22487.19 161.00 41489.04 88888.00 2024-09-09 15:39:50.000 253 22487.21 160.99 41489.06 47573.91 2024-09-09 15:39:51.000 253 22487.23 161.00 41489.07 88888.00 2024-09-09 15:39:52.000 253 22487.19 160.98 41489.04 88888.00 2024-09-09 15:39:53.000 253 22487.19 160.96 41489.00 88888.00 2024-09-09 15:39:54.000 253 22487.26 160.97 41489.01 88888.00 2024-09-09 15:39:55.000 253 22487.29 160.94 41489.02 47574.00 2024-09-09 15:39:56.000 253 22487.24 160.94 41489.02 88888.00 2024-09-09 15:39:57.000 253 22487.20 161.00 41489.06 88888.00 2024-09-09 15:39:58.000 253 22487.18 161.00 41489.04 88888.00 2024-09-09 15:39:59.000 253 22487.20 160.94 41488.98 88888.00 2024-09-09 15:40:00.000 253 22487.28 160.94 41489.00 47574.01 2024-09-09 15:40:01.000 253 22487.35 160.91 41489.04 88888.00 2024-09-09 15:40:02.000 253 22487.37 160.81 41488.96 88888.00 2024-09-09 15:40:03.000 253 22487.35 160.78 41488.89 88888.00 2024-09-09 15:40:04.000 253 22487.37 160.81 41488.95 88888.00 2024-09-09 15:40:05.000 253 22487.39 160.78 41489.02 47574.11 2024-09-09 15:40:06.000 253 22487.41 160.70 41489.02 88888.00 2024-09-09 15:40:07.000 253 22487.44 160.64 41488.97 88888.00 2024-09-09 15:40:08.000 253 22487.51 160.68 41488.96 88888.00 2024-09-09 15:40:09.000 253 22487.56 160.74 41488.96 88888.00 2024-09-09 15:40:10.000 253 22487.56 160.72 41488.91 47574.18 2024-09-09 15:40:11.000 253 22487.56 160.68 41488.86 88888.00 2024-09-09 15:40:12.000 253 22487.57 160.68 41488.87 88888.00 2024-09-09 15:40:13.000 253 22487.61 160.70 41488.94 88888.00 2024-09-09 15:40:14.000 253 22487.66 160.71 41489.07 88888.00 2024-09-09 15:40:15.000 253 22487.68 160.70 41489.18 47574.22 2024-09-09 15:40:16.000 253 22487.67 160.70 41489.19 88888.00 2024-09-09 15:40:17.000 253 22487.66 160.70 41489.11 88888.00 2024-09-09 15:40:18.000 253 22487.61 160.68 41489.03 88888.00 2024-09-09 15:40:19.000 253 22487.55 160.66 41489.04 88888.00 2024-09-09 15:40:20.000 253 22487.55 160.65 41489.06 47574.29 2024-09-09 15:40:21.000 253 22487.60 160.63 41489.02 88888.00 2024-09-09 15:40:22.000 253 22487.68 160.66 41489.08 88888.00 2024-09-09 15:40:23.000 253 22487.73 160.72 41489.20 88888.00 2024-09-09 15:40:24.000 253 22487.71 160.73 41489.19 88888.00 2024-09-09 15:40:25.000 253 22487.70 160.70 41489.15 47574.36 2024-09-09 15:40:26.000 253 22487.73 160.63 41489.18 88888.00 2024-09-09 15:40:27.000 253 22487.78 160.56 41489.16 88888.00 2024-09-09 15:40:28.000 253 22487.85 160.56 41489.11 88888.00 2024-09-09 15:40:29.000 253 22487.90 160.52 41489.05 88888.00 2024-09-09 15:40:30.000 253 22487.92 160.46 41489.01 47574.49 2024-09-09 15:40:31.000 253 22487.94 160.45 41489.06 88888.00 2024-09-09 15:40:32.000 253 22488.00 160.49 41489.18 88888.00 2024-09-09 15:40:33.000 253 22488.10 160.54 41489.27 88888.00 2024-09-09 15:40:34.000 253 22488.17 160.56 41489.23 88888.00 2024-09-09 15:40:35.000 253 22488.15 160.49 41489.11 47574.54 2024-09-09 15:40:36.000 253 22488.10 160.38 41489.04 88888.00 2024-09-09 15:40:37.000 253 22488.09 160.34 41489.04 88888.00 2024-09-09 15:40:38.000 253 22488.11 160.36 41489.07 88888.00 2024-09-09 15:40:39.000 253 22488.15 160.40 41489.14 88888.00 2024-09-09 15:40:40.000 253 22488.15 160.44 41489.16 47574.63 2024-09-09 15:40:41.000 253 22488.15 160.45 41489.13 88888.00 2024-09-09 15:40:42.000 253 22488.18 160.43 41489.06 88888.00 2024-09-09 15:40:43.000 253 22488.23 160.40 41489.06 88888.00 2024-09-09 15:40:44.000 253 22488.27 160.40 41489.15 88888.00 2024-09-09 15:40:45.000 253 22488.31 160.35 41489.16 47574.66 2024-09-09 15:40:46.000 253 22488.40 160.30 41489.11 88888.00 2024-09-09 15:40:47.000 253 22488.54 160.37 41489.14 88888.00 2024-09-09 15:40:48.000 253 22488.63 160.46 41489.18 88888.00 2024-09-09 15:40:49.000 253 22488.63 160.42 41489.17 88888.00 2024-09-09 15:40:50.000 253 22488.58 160.36 41489.16 47574.76 2024-09-09 15:40:51.000 253 22488.60 160.35 41489.17 88888.00 2024-09-09 15:40:52.000 253 22488.66 160.36 41489.16 88888.00 2024-09-09 15:40:53.000 253 22488.73 160.37 41489.13 88888.00 2024-09-09 15:40:54.000 253 22488.78 160.38 41489.15 88888.00 2024-09-09 15:40:55.000 253 22488.81 160.44 41489.25 47574.84 2024-09-09 15:40:56.000 253 22488.76 160.50 41489.38 88888.00 2024-09-09 15:40:57.000 253 22488.71 160.47 41489.43 88888.00 2024-09-09 15:40:58.000 253 22488.72 160.38 41489.43 88888.00 2024-09-09 15:40:59.000 253 22488.74 160.35 41489.42 88888.00 2024-09-09 15:41:00.000 253 22488.76 160.35 41489.39 47574.89 2024-09-09 15:41:01.000 253 22488.78 160.34 41489.32 88888.00 2024-09-09 15:41:02.000 253 22488.76 160.28 41489.24 88888.00 2024-09-09 15:41:03.000 253 22488.78 160.25 41489.27 88888.00 2024-09-09 15:41:04.000 253 22488.85 160.26 41489.39 88888.00 2024-09-09 15:41:05.000 253 22488.89 160.26 41489.46 47574.94 2024-09-09 15:41:06.000 253 22488.89 160.24 41489.47 88888.00 2024-09-09 15:41:07.000 253 22488.91 160.22 41489.48 88888.00 2024-09-09 15:41:08.000 253 22488.96 160.24 41489.43 88888.00 2024-09-09 15:41:09.000 253 22489.03 160.28 41489.39 88888.00 2024-09-09 15:41:10.000 253 22489.07 160.25 41489.41 47575.06 2024-09-09 15:41:11.000 253 22489.04 160.18 41489.41 88888.00 2024-09-09 15:41:12.000 253 22489.04 160.22 41489.44 88888.00 2024-09-09 15:41:13.000 253 22489.03 160.28 41489.50 88888.00 2024-09-09 15:41:14.000 253 22489.02 160.26 41489.49 88888.00 2024-09-09 15:41:15.000 253 22489.06 160.20 41489.45 47575.11 2024-09-09 15:41:16.000 253 22489.10 160.13 41489.42 88888.00 2024-09-09 15:41:17.000 253 22489.08 160.13 41489.44 88888.00 2024-09-09 15:41:18.000 253 22489.06 160.22 41489.48 88888.00 2024-09-09 15:41:19.000 253 22489.12 160.29 41489.51 88888.00 2024-09-09 15:41:20.000 253 22489.18 160.33 41489.54 47575.14 2024-09-09 15:41:21.000 253 22489.19 160.33 41489.54 88888.00 2024-09-09 15:41:22.000 253 22489.17 160.28 41489.48 88888.00 2024-09-09 15:41:23.000 253 22489.19 160.30 41489.48 88888.00 2024-09-09 15:41:24.000 253 22489.22 160.32 41489.49 88888.00 2024-09-09 15:41:25.000 253 22489.19 160.23 41489.43 47575.24 2024-09-09 15:41:26.000 253 22489.20 160.16 41489.43 88888.00 2024-09-09 15:41:27.000 253 22489.22 160.20 41489.48 88888.00 2024-09-09 15:41:28.000 253 22489.22 160.24 41489.50 88888.00 2024-09-09 15:41:29.000 253 22489.23 160.24 41489.57 88888.00 2024-09-09 15:41:30.000 253 22489.22 160.20 41489.62 47575.31 2024-09-09 15:41:31.000 253 22489.22 160.10 41489.52 88888.00 2024-09-09 15:41:32.000 253 22489.28 160.02 41489.38 88888.00 2024-09-09 15:41:33.000 253 22489.34 160.03 41489.37 88888.00 2024-09-09 15:41:34.000 253 22489.32 160.06 41489.43 88888.00 2024-09-09 15:41:35.000 253 22489.26 160.09 41489.43 47575.41 2024-09-09 15:41:36.000 253 22489.28 160.13 41489.45 88888.00 2024-09-09 15:41:37.000 253 22489.36 160.16 41489.51 88888.00 2024-09-09 15:41:38.000 253 22489.40 160.15 41489.53 88888.00 2024-09-09 15:41:39.000 253 22489.40 160.13 41489.47 88888.00 2024-09-09 15:41:40.000 253 22489.35 160.08 41489.35 47575.44 2024-09-09 15:41:41.000 253 22489.31 159.97 41489.27 88888.00 2024-09-09 15:41:42.000 253 22489.33 159.92 41489.30 88888.00 2024-09-09 15:41:43.000 253 22489.34 159.97 41489.38 88888.00 2024-09-09 15:41:44.000 253 22489.29 160.01 41489.36 88888.00 2024-09-09 15:41:45.000 253 22489.30 160.00 41489.28 47575.47 2024-09-09 15:41:46.000 253 22489.37 160.05 41489.30 88888.00 2024-09-09 15:41:47.000 253 22489.36 160.09 41489.38 88888.00 2024-09-09 15:41:48.000 253 22489.33 160.06 41489.39 88888.00 2024-09-09 15:41:49.000 253 22489.38 160.03 41489.43 88888.00 2024-09-09 15:41:50.000 253 22489.45 160.05 41489.51 47575.49 2024-09-09 15:41:51.000 253 22489.49 160.09 41489.55 88888.00 2024-09-09 15:41:52.000 253 22489.52 160.11 41489.51 88888.00 2024-09-09 15:41:53.000 253 22489.53 160.07 41489.47 88888.00 2024-09-09 15:41:54.000 253 22489.55 160.05 41489.51 88888.00 2024-09-09 15:41:55.000 253 22489.59 160.09 41489.59 47575.60 2024-09-09 15:41:56.000 253 22489.64 160.13 41489.66 88888.00 2024-09-09 15:41:57.000 253 22489.66 160.13 41489.70 88888.00 2024-09-09 15:41:58.000 253 22489.66 160.08 41489.68 88888.00 2024-09-09 15:41:59.000 253 22489.66 160.03 41489.64 88888.00 2024-09-09 15:42:00.000 253 22489.68 159.98 41489.62 47575.64 2024-09-09 15:42:01.000 253 22489.73 159.98 41489.67 88888.00 2024-09-09 15:42:02.000 253 22489.79 160.01 41489.73 88888.00 2024-09-09 15:42:03.000 253 22489.79 159.98 41489.72 88888.00 2024-09-09 15:42:04.000 253 22489.76 159.88 41489.66 88888.00 2024-09-09 15:42:05.000 253 22489.79 159.82 41489.63 47575.71 2024-09-09 15:42:06.000 253 22489.86 159.89 41489.65 88888.00 2024-09-09 15:42:07.000 253 22489.88 159.98 41489.68 88888.00 2024-09-09 15:42:08.000 253 22489.86 160.01 41489.72 88888.00 2024-09-09 15:42:09.000 253 22489.88 160.03 41489.73 88888.00 2024-09-09 15:42:10.000 253 22489.94 160.05 41489.72 47575.76 2024-09-09 15:42:11.000 253 22490.00 160.03 41489.69 88888.00 2024-09-09 15:42:12.000 253 22489.97 159.99 41489.71 88888.00 2024-09-09 15:42:13.000 253 22489.94 159.99 41489.77 88888.00 2024-09-09 15:42:14.000 253 22489.97 159.99 41489.75 88888.00 2024-09-09 15:42:15.000 253 22489.97 159.89 41489.62 47575.76 2024-09-09 15:42:16.000 253 22489.93 159.76 41489.54 88888.00 2024-09-09 15:42:17.000 253 22489.96 159.77 41489.61 88888.00 2024-09-09 15:42:18.000 253 22490.05 159.84 41489.72 88888.00 2024-09-09 15:42:19.000 253 22490.08 159.84 41489.77 88888.00 2024-09-09 15:42:20.000 253 22490.01 159.77 41489.73 47575.89 2024-09-09 15:42:21.000 253 22489.98 159.73 41489.65 88888.00 2024-09-09 15:42:22.000 253 22490.03 159.75 41489.60 88888.00 2024-09-09 15:42:23.000 253 22490.06 159.79 41489.64 88888.00 2024-09-09 15:42:24.000 253 22490.07 159.79 41489.70 88888.00 2024-09-09 15:42:25.000 253 22490.10 159.78 41489.67 47575.91 2024-09-09 15:42:26.000 253 22490.17 159.78 41489.65 88888.00 2024-09-09 15:42:27.000 253 22490.18 159.76 41489.63 88888.00 2024-09-09 15:42:28.000 253 22490.13 159.72 41489.57 88888.00 2024-09-09 15:42:29.000 253 22490.12 159.73 41489.55 88888.00 2024-09-09 15:42:30.000 253 22490.15 159.82 41489.60 47575.98 2024-09-09 15:42:31.000 253 22490.12 159.87 41489.59 88888.00 2024-09-09 15:42:32.000 253 22490.07 159.79 41489.54 88888.00 2024-09-09 15:42:33.000 253 22490.06 159.67 41489.53 88888.00 2024-09-09 15:42:34.000 253 22490.07 159.62 41489.53 88888.00 2024-09-09 15:42:35.000 253 22490.10 159.63 41489.52 47576.05 2024-09-09 15:42:36.000 253 22490.18 159.67 41489.60 88888.00 2024-09-09 15:42:37.000 253 22490.24 159.67 41489.63 88888.00 2024-09-09 15:42:38.000 253 22490.30 159.65 41489.59 88888.00 2024-09-09 15:42:39.000 253 22490.37 159.68 41489.63 88888.00 2024-09-09 15:42:40.000 253 22490.40 159.73 41489.72 47576.13 2024-09-09 15:42:41.000 253 22490.43 159.77 41489.77 88888.00 2024-09-09 15:42:42.000 253 22490.48 159.74 41489.78 88888.00 2024-09-09 15:42:43.000 253 22490.53 159.64 41489.78 88888.00 2024-09-09 15:42:44.000 253 22490.57 159.56 41489.77 88888.00 2024-09-09 15:42:45.000 253 22490.63 159.56 41489.77 47576.24 2024-09-09 15:42:46.000 253 22490.70 159.60 41489.82 88888.00 2024-09-09 15:42:47.000 253 22490.74 159.60 41489.85 88888.00 2024-09-09 15:42:48.000 253 22490.73 159.51 41489.76 88888.00 2024-09-09 15:42:49.000 253 22490.73 159.46 41489.65 88888.00 2024-09-09 15:42:50.000 253 22490.76 159.49 41489.62 47576.31 2024-09-09 15:42:51.000 253 22490.77 159.50 41489.63 88888.00 2024-09-09 15:42:52.000 253 22490.78 159.50 41489.67 88888.00 2024-09-09 15:42:53.000 253 22490.81 159.50 41489.70 88888.00 2024-09-09 15:42:54.000 253 22490.88 159.48 41489.78 88888.00 2024-09-09 15:42:55.000 253 22490.90 159.45 41489.85 47576.39 2024-09-09 15:42:56.000 253 22490.85 159.43 41489.85 88888.00 2024-09-09 15:42:57.000 253 22490.80 159.42 41489.82 88888.00 2024-09-09 15:42:58.000 253 22490.77 159.41 41489.77 88888.00 2024-09-09 15:42:59.000 253 22490.77 159.39 41489.72 88888.00 2024-09-09 15:43:00.000 253 22490.80 159.42 41489.82 47576.40 2024-09-09 15:43:01.000 253 22490.84 159.47 41489.97 88888.00 2024-09-09 15:43:02.000 253 22490.85 159.48 41489.97 88888.00 2024-09-09 15:43:03.000 253 22490.84 159.45 41489.90 88888.00 2024-09-09 15:43:04.000 253 22490.82 159.38 41489.84 88888.00 2024-09-09 15:43:05.000 253 22490.79 159.29 41489.80 47576.42 2024-09-09 15:43:06.000 253 22490.77 159.29 41489.84 88888.00 2024-09-09 15:43:07.000 253 22490.80 159.38 41489.92 88888.00 2024-09-09 15:43:08.000 253 22490.85 159.45 41489.94 88888.00 2024-09-09 15:43:09.000 253 22490.90 159.47 41489.91 88888.00 2024-09-09 15:43:10.000 253 22490.91 159.44 41489.90 47576.52 2024-09-09 15:43:11.000 253 22490.89 159.38 41489.90 88888.00 2024-09-09 15:43:12.000 253 22490.92 159.33 41489.85 88888.00 2024-09-09 15:43:13.000 253 22490.98 159.30 41489.81 88888.00 2024-09-09 15:43:14.000 253 22491.00 159.28 41489.81 88888.00 2024-09-09 15:43:15.000 253 22490.98 159.28 41489.82 47576.60 2024-09-09 15:43:16.000 253 22491.02 159.31 41489.89 88888.00 2024-09-09 15:43:17.000 253 22491.10 159.34 41489.97 88888.00 2024-09-09 15:43:18.000 253 22491.12 159.36 41489.98 88888.00 2024-09-09 15:43:19.000 253 22491.10 159.38 41490.00 88888.00 2024-09-09 15:43:20.000 253 22491.02 159.32 41490.02 47576.66 2024-09-09 15:43:21.000 253 22490.94 159.19 41490.00 88888.00 2024-09-09 15:43:22.000 253 22490.90 159.10 41489.94 88888.00 2024-09-09 15:43:23.000 253 22490.93 159.13 41489.89 88888.00 2024-09-09 15:43:24.000 253 22490.98 159.25 41489.96 88888.00 2024-09-09 15:43:25.000 253 22490.97 159.32 41490.06 47576.68 2024-09-09 15:43:26.000 253 22490.92 159.31 41490.06 88888.00 2024-09-09 15:43:27.000 253 22490.94 159.26 41490.04 88888.00 2024-09-09 15:43:28.000 253 22490.99 159.28 41490.07 88888.00 2024-09-09 15:43:29.000 253 22491.03 159.32 41490.09 88888.00 2024-09-09 15:43:30.000 253 22491.03 159.28 41490.04 47576.70 2024-09-09 15:43:31.000 253 22491.00 159.23 41489.96 88888.00 2024-09-09 15:43:32.000 253 22491.00 159.27 41490.00 88888.00 2024-09-09 15:43:33.000 253 22491.01 159.33 41490.10 88888.00 2024-09-09 15:43:34.000 253 22490.95 159.26 41490.06 88888.00 2024-09-09 15:43:35.000 253 22490.88 159.14 41489.97 47576.73 2024-09-09 15:43:36.000 253 22490.87 159.10 41489.94 88888.00 2024-09-09 15:43:37.000 253 22490.88 159.10 41489.94 88888.00 2024-09-09 15:43:38.000 253 22490.89 159.06 41489.96 88888.00 2024-09-09 15:43:39.000 253 22490.93 159.03 41490.02 88888.00 2024-09-09 15:43:40.000 253 22490.97 159.08 41490.11 47576.75 2024-09-09 15:43:41.000 253 22491.01 159.12 41490.20 88888.00 2024-09-09 15:43:42.000 253 22491.05 159.07 41490.20 88888.00 2024-09-09 15:43:43.000 253 22491.06 158.97 41490.13 88888.00 2024-09-09 15:43:44.000 253 22491.01 158.90 41490.06 88888.00 2024-09-09 15:43:45.000 253 22490.98 158.89 41490.06 47576.83 2024-09-09 15:43:46.000 253 22491.00 158.98 41490.14 88888.00 2024-09-09 15:43:47.000 253 22491.02 159.02 41490.23 88888.00 2024-09-09 15:43:48.000 253 22491.02 158.95 41490.22 88888.00 2024-09-09 15:43:49.000 253 22491.02 158.90 41490.18 88888.00 2024-09-09 15:43:50.000 253 22491.07 158.96 41490.20 47576.88 2024-09-09 15:43:51.000 253 22491.14 159.04 41490.24 88888.00 2024-09-09 15:43:52.000 253 22491.19 159.10 41490.27 88888.00 2024-09-09 15:43:53.000 253 22491.22 159.15 41490.29 88888.00 2024-09-09 15:43:54.000 253 22491.22 159.17 41490.28 88888.00 2024-09-09 15:43:55.000 253 22491.21 159.09 41490.21 47576.90 2024-09-09 15:43:56.000 253 22491.21 158.95 41490.14 88888.00 2024-09-09 15:43:57.000 253 22491.20 158.90 41490.12 88888.00 2024-09-09 15:43:58.000 253 22491.17 159.02 41490.17 88888.00 2024-09-09 15:43:59.000 253 22491.13 159.13 41490.27 88888.00 2024-09-09 15:44:00.000 253 22491.10 159.15 41490.33 47576.88 2024-09-09 15:44:01.000 253 22491.08 159.13 41490.29 88888.00 2024-09-09 15:44:02.000 253 22491.06 159.07 41490.22 88888.00 2024-09-09 15:44:03.000 253 22491.05 159.02 41490.23 88888.00 2024-09-09 15:44:04.000 253 22491.06 159.02 41490.24 88888.00 2024-09-09 15:44:05.000 253 22491.05 158.99 41490.21 47576.95 2024-09-09 15:44:06.000 253 22491.09 158.94 41490.24 88888.00 2024-09-09 15:44:07.000 253 22491.15 158.95 41490.31 88888.00 2024-09-09 15:44:08.000 253 22491.20 159.02 41490.34 88888.00 2024-09-09 15:44:09.000 253 22491.20 159.05 41490.34 88888.00 2024-09-09 15:44:10.000 253 22491.16 159.00 41490.26 47576.93 2024-09-09 15:44:11.000 253 22491.13 159.00 41490.18 88888.00 2024-09-09 15:44:12.000 253 22491.12 159.07 41490.12 88888.00 2024-09-09 15:44:13.000 253 22491.11 159.08 41490.06 88888.00 2024-09-09 15:44:14.000 253 22491.11 159.04 41490.08 88888.00 2024-09-09 15:44:15.000 253 22491.08 159.03 41490.19 47576.95 2024-09-09 15:44:16.000 253 22491.00 159.00 41490.19 88888.00 2024-09-09 15:44:17.000 253 22490.96 158.94 41490.12 88888.00 2024-09-09 15:44:18.000 253 22491.00 158.93 41490.10 88888.00 2024-09-09 15:44:19.000 253 22491.00 158.95 41490.09 88888.00 2024-09-09 15:44:20.000 253 22490.96 158.96 41490.06 47577.00 2024-09-09 15:44:21.000 253 22490.94 158.97 41490.09 88888.00 2024-09-09 15:44:22.000 253 22490.98 159.00 41490.17 88888.00 2024-09-09 15:44:23.000 253 22491.00 158.99 41490.18 88888.00 2024-09-09 15:44:24.000 253 22490.99 158.92 41490.13 88888.00 2024-09-09 15:44:25.000 253 22491.02 158.87 41490.12 47577.03 2024-09-09 15:44:26.000 253 22491.06 158.90 41490.14 88888.00 2024-09-09 15:44:27.000 253 22491.02 158.87 41490.06 88888.00 2024-09-09 15:44:28.000 253 22490.98 158.80 41489.94 88888.00 2024-09-09 15:44:29.000 253 22491.03 158.79 41489.95 88888.00 2024-09-09 15:44:30.000 253 22491.09 158.85 41490.04 47577.05 2024-09-09 15:44:31.000 253 22491.12 158.88 41490.11 88888.00 2024-09-09 15:44:32.000 253 22491.17 158.88 41490.16 88888.00 2024-09-09 15:44:33.000 253 22491.18 158.85 41490.22 88888.00 2024-09-09 15:44:34.000 253 22491.12 158.79 41490.18 88888.00 2024-09-09 15:44:35.000 253 22491.03 158.71 41490.02 47577.03 2024-09-09 15:44:36.000 253 22490.97 158.72 41489.96 88888.00 2024-09-09 15:44:37.000 253 22490.97 158.77 41490.05 88888.00 2024-09-09 15:44:38.000 253 22490.99 158.76 41490.14 88888.00 2024-09-09 15:44:39.000 253 22490.99 158.73 41490.16 88888.00 2024-09-09 15:44:40.000 253 22490.97 158.75 41490.13 47577.02 2024-09-09 15:44:41.000 253 22490.96 158.77 41490.09 88888.00 2024-09-09 15:44:42.000 253 22490.96 158.74 41490.11 88888.00 2024-09-09 15:44:43.000 253 22490.98 158.71 41490.14 88888.00 2024-09-09 15:44:44.000 253 22491.01 158.70 41490.16 88888.00 2024-09-09 15:44:45.000 253 22491.01 158.73 41490.19 47577.03 2024-09-09 15:44:46.000 253 22490.96 158.72 41490.15 88888.00 2024-09-09 15:44:47.000 253 22490.95 158.68 41490.10 88888.00 2024-09-09 15:44:48.000 253 22491.02 158.69 41490.14 88888.00 2024-09-09 15:44:49.000 253 22491.15 158.74 41490.21 88888.00 2024-09-09 15:44:50.000 253 22491.23 158.74 41490.23 47577.05 2024-09-09 15:44:51.000 253 22491.23 158.68 41490.18 88888.00 2024-09-09 15:44:52.000 253 22491.17 158.64 41490.15 88888.00 2024-09-09 15:44:53.000 253 22491.14 158.64 41490.16 88888.00 2024-09-09 15:44:54.000 253 22491.19 158.67 41490.21 88888.00 2024-09-09 15:44:55.000 253 22491.30 158.73 41490.27 47577.10 2024-09-09 15:44:56.000 253 22491.31 158.76 41490.29 88888.00 2024-09-09 15:44:57.000 253 22491.25 158.77 41490.27 88888.00 2024-09-09 15:44:58.000 253 22491.24 158.76 41490.27 88888.00 2024-09-09 15:44:59.000 253 22491.26 158.74 41490.26 88888.00 2024-09-09 15:45:00.000 253 22491.22 158.66 41490.21 47577.12 2024-09-09 15:45:01.000 253 22491.13 158.54 41490.12 88888.00 2024-09-09 15:45:02.000 253 22491.11 158.50 41490.09 88888.00 2024-09-09 15:45:03.000 253 22491.16 158.54 41490.14 88888.00 2024-09-09 15:45:04.000 253 22491.21 158.56 41490.22 88888.00 2024-09-09 15:45:05.000 253 22491.23 158.54 41490.29 47577.16 2024-09-09 15:45:06.000 253 22491.26 158.58 41490.37 88888.00 2024-09-09 15:45:07.000 253 22491.28 158.63 41490.38 88888.00 2024-09-09 15:45:08.000 253 22491.26 158.63 41490.31 88888.00 2024-09-09 15:45:09.000 253 22491.22 158.61 41490.27 88888.00 2024-09-09 15:45:10.000 253 22491.22 158.60 41490.30 47577.16 2024-09-09 15:45:11.000 253 22491.28 158.59 41490.38 88888.00 2024-09-09 15:45:12.000 253 22491.31 158.63 41490.44 88888.00 2024-09-09 15:45:13.000 253 22491.26 158.67 41490.41 88888.00 2024-09-09 15:45:14.000 253 22491.22 158.68 41490.37 88888.00 2024-09-09 15:45:15.000 253 22491.23 158.68 41490.36 47577.17 2024-09-09 15:45:16.000 253 22491.26 158.67 41490.36 88888.00 2024-09-09 15:45:17.000 253 22491.26 158.63 41490.34 88888.00 2024-09-09 15:45:18.000 253 22491.24 158.60 41490.32 88888.00 2024-09-09 15:45:19.000 253 22491.22 158.59 41490.29 88888.00 2024-09-09 15:45:20.000 253 22491.22 158.59 41490.27 47577.18 2024-09-09 15:45:21.000 253 22491.24 158.60 41490.34 88888.00 2024-09-09 15:45:22.000 253 22491.21 158.60 41490.44 88888.00 2024-09-09 15:45:23.000 253 22491.16 158.62 41490.51 88888.00 2024-09-09 15:45:24.000 253 22491.15 158.64 41490.48 88888.00 2024-09-09 15:45:25.000 253 22491.15 158.63 41490.34 47577.17 2024-09-09 15:45:26.000 253 22491.15 158.59 41490.28 88888.00 2024-09-09 15:45:27.000 253 22491.15 158.56 41490.36 88888.00 2024-09-09 15:45:28.000 253 22491.16 158.61 41490.47 88888.00 2024-09-09 15:45:29.000 253 22491.16 158.67 41490.55 88888.00 2024-09-09 15:45:30.000 253 22491.12 158.64 41490.57 47577.19 2024-09-09 15:45:31.000 253 22491.10 158.61 41490.60 88888.00 2024-09-09 15:45:32.000 253 22491.10 158.65 41490.64 88888.00 2024-09-09 15:45:33.000 253 22491.06 158.63 41490.57 88888.00 2024-09-09 15:45:34.000 253 22491.00 158.56 41490.48 88888.00 2024-09-09 15:45:35.000 253 22491.00 158.56 41490.49 47577.16 2024-09-09 15:45:36.000 253 22491.03 158.59 41490.52 88888.00 2024-09-09 15:45:37.000 253 22491.03 158.60 41490.55 88888.00 2024-09-09 15:45:38.000 253 22491.04 158.58 41490.63 88888.00 2024-09-09 15:45:39.000 253 22491.06 158.59 41490.70 88888.00 2024-09-09 15:45:40.000 253 22491.09 158.62 41490.72 47577.18 2024-09-09 15:45:41.000 253 22491.07 158.62 41490.68 88888.00 2024-09-09 15:45:42.000 253 22491.00 158.59 41490.61 88888.00 2024-09-09 15:45:43.000 253 22491.01 158.57 41490.57 88888.00 2024-09-09 15:45:44.000 253 22491.09 158.54 41490.59 88888.00 2024-09-09 15:45:45.000 253 22491.12 158.56 41490.65 47577.17 2024-09-09 15:45:46.000 253 22491.07 158.63 41490.73 88888.00 2024-09-09 15:45:47.000 253 22491.04 158.65 41490.73 88888.00 2024-09-09 15:45:48.000 253 22491.06 158.63 41490.71 88888.00 2024-09-09 15:45:49.000 253 22491.10 158.61 41490.71 88888.00 2024-09-09 15:45:50.000 253 22491.10 158.56 41490.63 47577.15 2024-09-09 15:45:51.000 253 22491.06 158.52 41490.50 88888.00 2024-09-09 15:45:52.000 253 22491.02 158.53 41490.44 88888.00 2024-09-09 15:45:53.000 253 22490.99 158.56 41490.46 88888.00 2024-09-09 15:45:54.000 253 22490.98 158.56 41490.52 88888.00 2024-09-09 15:45:55.000 253 22490.95 158.54 41490.56 47577.20 2024-09-09 15:45:56.000 253 22490.90 158.55 41490.57 88888.00 2024-09-09 15:45:57.000 253 22490.91 158.63 41490.55 88888.00 2024-09-09 15:45:58.000 253 22490.96 158.69 41490.50 88888.00 2024-09-09 15:45:59.000 253 22490.98 158.65 41490.50 88888.00 2024-09-09 15:46:00.000 253 22490.94 158.57 41490.56 47577.13 2024-09-09 15:46:01.000 253 22490.88 158.56 41490.57 88888.00 2024-09-09 15:46:02.000 253 22490.84 158.57 41490.50 88888.00 2024-09-09 15:46:03.000 253 22490.81 158.56 41490.40 88888.00 2024-09-09 15:46:04.000 253 22490.80 158.57 41490.40 88888.00 2024-09-09 15:46:05.000 253 22490.85 158.63 41490.57 47577.14 2024-09-09 15:46:06.000 253 22490.88 158.61 41490.68 88888.00 2024-09-09 15:46:07.000 253 22490.83 158.49 41490.64 88888.00 2024-09-09 15:46:08.000 253 22490.78 158.50 41490.65 88888.00 2024-09-09 15:46:09.000 253 22490.83 158.60 41490.73 88888.00 2024-09-09 15:46:10.000 253 22490.91 158.64 41490.76 47577.16 2024-09-09 15:46:11.000 253 22490.92 158.65 41490.73 88888.00 2024-09-09 15:46:12.000 253 22490.88 158.63 41490.69 88888.00 2024-09-09 15:46:13.000 253 22490.88 158.56 41490.65 88888.00 2024-09-09 15:46:14.000 253 22490.89 158.49 41490.62 88888.00 2024-09-09 15:46:15.000 253 22490.87 158.47 41490.57 47577.20 2024-09-09 15:46:16.000 253 22490.87 158.50 41490.56 88888.00 2024-09-09 15:46:17.000 253 22490.92 158.52 41490.61 88888.00 2024-09-09 15:46:18.000 253 22490.97 158.55 41490.72 88888.00 2024-09-09 15:46:19.000 253 22491.00 158.57 41490.75 88888.00 2024-09-09 15:46:20.000 253 22491.00 158.56 41490.68 47577.21 2024-09-09 15:46:21.000 253 22490.97 158.52 41490.62 88888.00 2024-09-09 15:46:22.000 253 22490.94 158.55 41490.65 88888.00 2024-09-09 15:46:23.000 253 22490.91 158.60 41490.68 88888.00 2024-09-09 15:46:24.000 253 22490.89 158.59 41490.66 88888.00 2024-09-09 15:46:25.000 253 22490.91 158.53 41490.66 47577.18 2024-09-09 15:46:26.000 253 22490.92 158.47 41490.70 88888.00 2024-09-09 15:46:27.000 253 22490.91 158.47 41490.74 88888.00 2024-09-09 15:46:28.000 253 22490.87 158.54 41490.83 88888.00 2024-09-09 15:46:29.000 253 22490.84 158.63 41490.91 88888.00 2024-09-09 15:46:30.000 253 22490.84 158.62 41490.86 47577.18 2024-09-09 15:46:31.000 253 22490.86 158.58 41490.79 88888.00 2024-09-09 15:46:32.000 253 22490.84 158.59 41490.81 88888.00 2024-09-09 15:46:33.000 253 22490.81 158.60 41490.82 88888.00 2024-09-09 15:46:34.000 253 22490.81 158.56 41490.80 88888.00 2024-09-09 15:46:35.000 253 22490.85 158.51 41490.76 47577.20 2024-09-09 15:46:36.000 253 22490.86 158.50 41490.75 88888.00 2024-09-09 15:46:37.000 253 22490.83 158.53 41490.79 88888.00 2024-09-09 15:46:38.000 253 22490.84 158.55 41490.84 88888.00 2024-09-09 15:46:39.000 253 22490.88 158.55 41490.88 88888.00 2024-09-09 15:46:40.000 253 22490.91 158.50 41490.88 47577.19 2024-09-09 15:46:41.000 253 22490.88 158.46 41490.83 88888.00 2024-09-09 15:46:42.000 253 22490.85 158.44 41490.81 88888.00 2024-09-09 15:46:43.000 253 22490.88 158.46 41490.84 88888.00 2024-09-09 15:46:44.000 253 22490.87 158.50 41490.89 88888.00 2024-09-09 15:46:45.000 253 22490.82 158.51 41490.88 47577.17 2024-09-09 15:46:46.000 253 22490.82 158.52 41490.84 88888.00 2024-09-09 15:46:47.000 253 22490.85 158.57 41490.85 88888.00 2024-09-09 15:46:48.000 253 22490.81 158.58 41490.86 88888.00 2024-09-09 15:46:49.000 253 22490.74 158.53 41490.81 88888.00 2024-09-09 15:46:50.000 253 22490.68 158.47 41490.70 47577.15 2024-09-09 15:46:51.000 253 22490.66 158.43 41490.62 88888.00 2024-09-09 15:46:52.000 253 22490.72 158.47 41490.62 88888.00 2024-09-09 15:46:53.000 253 22490.77 158.53 41490.66 88888.00 2024-09-09 15:46:54.000 253 22490.75 158.54 41490.66 88888.00 2024-09-09 15:46:55.000 253 22490.72 158.55 41490.65 47577.15 2024-09-09 15:46:56.000 253 22490.73 158.56 41490.62 88888.00 2024-09-09 15:46:57.000 253 22490.73 158.54 41490.61 88888.00 2024-09-09 15:46:58.000 253 22490.73 158.54 41490.60 88888.00 2024-09-09 15:46:59.000 253 22490.73 158.58 41490.57 88888.00 2024-09-09 15:47:00.000 253 22490.73 158.55 41490.55 47577.16 2024-09-09 15:47:01.000 253 22490.74 158.51 41490.59 88888.00 2024-09-09 15:47:02.000 253 22490.78 158.56 41490.63 88888.00 2024-09-09 15:47:03.000 253 22490.82 158.62 41490.63 88888.00 2024-09-09 15:47:04.000 253 22490.78 158.60 41490.59 88888.00 2024-09-09 15:47:05.000 253 22490.68 158.54 41490.59 47577.17 2024-09-09 15:47:06.000 253 22490.63 158.48 41490.63 88888.00 2024-09-09 15:47:07.000 253 22490.64 158.44 41490.63 88888.00 2024-09-09 15:47:08.000 253 22490.74 158.46 41490.66 88888.00 2024-09-09 15:47:09.000 253 22490.84 158.57 41490.75 88888.00 2024-09-09 15:47:10.000 253 22490.82 158.66 41490.79 47577.14 2024-09-09 15:47:11.000 253 22490.74 158.67 41490.71 88888.00 2024-09-09 15:47:12.000 253 22490.71 158.59 41490.64 88888.00 2024-09-09 15:47:13.000 253 22490.69 158.51 41490.57 88888.00 2024-09-09 15:47:14.000 253 22490.67 158.47 41490.52 88888.00 2024-09-09 15:47:15.000 253 22490.63 158.48 41490.52 47577.14 2024-09-09 15:47:16.000 253 22490.61 158.51 41490.55 88888.00 2024-09-09 15:47:17.000 253 22490.66 158.60 41490.60 88888.00 2024-09-09 15:47:18.000 253 22490.75 158.68 41490.62 88888.00 2024-09-09 15:47:19.000 253 22490.78 158.69 41490.59 88888.00 2024-09-09 15:47:20.000 253 22490.72 158.64 41490.55 47577.17 2024-09-09 15:47:21.000 253 22490.63 158.53 41490.52 88888.00 2024-09-09 15:47:22.000 253 22490.56 158.41 41490.48 88888.00 2024-09-09 15:47:23.000 253 22490.51 158.38 41490.52 88888.00 2024-09-09 15:47:24.000 253 22490.53 158.43 41490.65 88888.00 2024-09-09 15:47:25.000 253 22490.61 158.48 41490.70 47577.17 2024-09-09 15:47:26.000 253 22490.65 158.46 41490.61 88888.00 2024-09-09 15:47:27.000 253 22490.65 158.42 41490.51 88888.00 2024-09-09 15:47:28.000 253 22490.67 158.44 41490.54 88888.00 2024-09-09 15:47:29.000 253 22490.68 158.45 41490.64 88888.00 2024-09-09 15:47:30.000 253 22490.65 158.43 41490.69 47577.18 2024-09-09 15:47:31.000 253 22490.60 158.42 41490.69 88888.00 2024-09-09 15:47:32.000 253 22490.58 158.46 41490.70 88888.00 2024-09-09 15:47:33.000 253 22490.61 158.49 41490.75 88888.00 2024-09-09 15:47:34.000 253 22490.65 158.53 41490.82 88888.00 2024-09-09 15:47:35.000 253 22490.69 158.55 41490.86 47577.14 2024-09-09 15:47:36.000 253 22490.69 158.47 41490.85 88888.00 2024-09-09 15:47:37.000 253 22490.66 158.43 41490.83 88888.00 2024-09-09 15:47:38.000 253 22490.65 158.49 41490.80 88888.00 2024-09-09 15:47:39.000 253 22490.65 158.50 41490.69 88888.00 2024-09-09 15:47:40.000 253 22490.60 158.45 41490.60 47577.16 2024-09-09 15:47:41.000 253 22490.59 158.43 41490.62 88888.00 2024-09-09 15:47:42.000 253 22490.60 158.47 41490.72 88888.00 2024-09-09 15:47:43.000 253 22490.59 158.53 41490.79 88888.00 2024-09-09 15:47:44.000 253 22490.57 158.59 41490.80 88888.00 2024-09-09 15:47:45.000 253 22490.52 158.59 41490.73 47577.15 2024-09-09 15:47:46.000 253 22490.49 158.54 41490.64 88888.00 2024-09-09 15:47:47.000 253 22490.52 158.51 41490.69 88888.00 2024-09-09 15:47:48.000 253 22490.56 158.51 41490.82 88888.00 2024-09-09 15:47:49.000 253 22490.60 158.54 41490.91 88888.00 2024-09-09 15:47:50.000 253 22490.63 158.58 41490.96 47577.20 2024-09-09 15:47:51.000 253 22490.59 158.58 41490.98 88888.00 2024-09-09 15:47:52.000 253 22490.50 158.57 41490.91 88888.00 2024-09-09 15:47:53.000 253 22490.47 158.56 41490.85 88888.00 2024-09-09 15:47:54.000 253 22490.48 158.55 41490.86 88888.00 2024-09-09 15:47:55.000 253 22490.50 158.54 41490.93 47577.18 2024-09-09 15:47:56.000 253 22490.51 158.56 41490.94 88888.00 2024-09-09 15:47:57.000 253 22490.53 158.57 41490.87 88888.00 2024-09-09 15:47:58.000 253 22490.58 158.53 41490.81 88888.00 2024-09-09 15:47:59.000 253 22490.63 158.50 41490.85 88888.00 2024-09-09 15:48:00.000 253 22490.65 158.50 41490.91 47577.23 2024-09-09 15:48:01.000 253 22490.63 158.53 41490.96 88888.00 2024-09-09 15:48:02.000 253 22490.58 158.56 41490.97 88888.00 2024-09-09 15:48:03.000 253 22490.54 158.54 41490.98 88888.00 2024-09-09 15:48:04.000 253 22490.52 158.52 41491.03 88888.00 2024-09-09 15:48:05.000 253 22490.50 158.56 41491.07 47577.20 2024-09-09 15:48:06.000 253 22490.52 158.59 41491.04 88888.00 2024-09-09 15:48:07.000 253 22490.53 158.58 41491.02 88888.00 2024-09-09 15:48:08.000 253 22490.53 158.56 41491.03 88888.00 2024-09-09 15:48:09.000 253 22490.53 158.55 41491.02 88888.00 2024-09-09 15:48:10.000 253 22490.53 158.56 41490.95 47577.21 2024-09-09 15:48:11.000 253 22490.49 158.57 41490.93 88888.00 2024-09-09 15:48:12.000 253 22490.48 158.62 41491.00 88888.00 2024-09-09 15:48:13.000 253 22490.54 158.62 41491.07 88888.00 2024-09-09 15:48:14.000 253 22490.58 158.55 41491.04 88888.00 2024-09-09 15:48:15.000 253 22490.56 158.49 41490.94 47577.21 2024-09-09 15:48:16.000 253 22490.53 158.53 41490.91 88888.00 2024-09-09 15:48:17.000 253 22490.53 158.57 41490.96 88888.00 2024-09-09 15:48:18.000 253 22490.51 158.53 41490.99 88888.00 2024-09-09 15:48:19.000 253 22490.50 158.43 41490.99 88888.00 2024-09-09 15:48:20.000 253 22490.53 158.41 41490.99 47577.24 2024-09-09 15:48:21.000 253 22490.53 158.45 41491.00 88888.00 2024-09-09 15:48:22.000 253 22490.53 158.45 41491.03 88888.00 2024-09-09 15:48:23.000 253 22490.55 158.43 41491.06 88888.00 2024-09-09 15:48:24.000 253 22490.56 158.46 41491.10 88888.00 2024-09-09 15:48:25.000 253 22490.54 158.47 41491.12 47577.26 2024-09-09 15:48:26.000 253 22490.55 158.41 41491.07 88888.00 2024-09-09 15:48:27.000 253 22490.58 158.43 41491.04 88888.00 2024-09-09 15:48:28.000 253 22490.57 158.50 41491.02 88888.00 2024-09-09 15:48:29.000 253 22490.48 158.53 41490.93 88888.00 2024-09-09 15:48:30.000 253 22490.44 158.51 41490.79 47577.27 2024-09-09 15:48:31.000 253 22490.49 158.55 41490.80 88888.00 2024-09-09 15:48:32.000 253 22490.53 158.64 41490.94 88888.00 2024-09-09 15:48:33.000 253 22490.53 158.66 41491.05 88888.00 2024-09-09 15:48:34.000 253 22490.52 158.64 41491.05 88888.00 2024-09-09 15:48:35.000 253 22490.50 158.61 41490.98 47577.28 2024-09-09 15:48:36.000 253 22490.44 158.54 41490.90 88888.00 2024-09-09 15:48:37.000 253 22490.31 158.45 41490.84 88888.00 2024-09-09 15:48:38.000 253 22490.23 158.44 41490.86 88888.00 2024-09-09 15:48:39.000 253 22490.26 158.52 41490.94 88888.00 2024-09-09 15:48:40.000 253 22490.33 158.58 41490.94 47577.24 2024-09-09 15:48:41.000 253 22490.35 158.61 41490.91 88888.00 2024-09-09 15:48:42.000 253 22490.34 158.59 41490.95 88888.00 2024-09-09 15:48:43.000 253 22490.34 158.50 41491.03 88888.00 2024-09-09 15:48:44.000 253 22490.35 158.44 41491.06 88888.00 2024-09-09 15:48:45.000 253 22490.34 158.47 41491.00 47577.21 2024-09-09 15:48:46.000 253 22490.32 158.50 41490.87 88888.00 2024-09-09 15:48:47.000 253 22490.29 158.49 41490.80 88888.00 2024-09-09 15:48:48.000 253 22490.31 158.49 41490.81 88888.00 2024-09-09 15:48:49.000 253 22490.35 158.52 41490.84 88888.00 2024-09-09 15:48:50.000 253 22490.36 158.56 41490.84 47577.20 2024-09-09 15:48:51.000 253 22490.37 158.58 41490.83 88888.00 2024-09-09 15:48:52.000 253 22490.44 158.59 41490.86 88888.00 2024-09-09 15:48:53.000 253 22490.49 158.59 41490.90 88888.00 2024-09-09 15:48:54.000 253 22490.44 158.57 41490.93 88888.00 2024-09-09 15:48:55.000 253 22490.39 158.59 41490.96 47577.19 2024-09-09 15:48:56.000 253 22490.40 158.64 41491.00 88888.00 2024-09-09 15:48:57.000 253 22490.44 158.68 41491.06 88888.00 2024-09-09 15:48:58.000 253 22490.43 158.66 41491.13 88888.00 2024-09-09 15:48:59.000 253 22490.39 158.62 41491.12 88888.00 2024-09-09 15:49:00.000 253 22490.36 158.57 41491.03 47577.21 2024-09-09 15:49:01.000 253 22490.33 158.54 41490.99 88888.00 2024-09-09 15:49:02.000 253 22490.33 158.56 41491.04 88888.00 2024-09-09 15:49:03.000 253 22490.31 158.58 41491.07 88888.00 2024-09-09 15:49:04.000 253 22490.25 158.57 41491.11 88888.00 2024-09-09 15:49:05.000 253 22490.22 158.59 41491.17 47577.21 2024-09-09 15:49:06.000 253 22490.24 158.58 41491.14 88888.00 2024-09-09 15:49:07.000 253 22490.26 158.51 41491.06 88888.00 2024-09-09 15:49:08.000 253 22490.30 158.51 41491.12 88888.00 2024-09-09 15:49:09.000 253 22490.35 158.59 41491.24 88888.00 2024-09-09 15:49:10.000 253 22490.33 158.59 41491.20 47577.24 2024-09-09 15:49:11.000 253 22490.24 158.48 41491.11 88888.00 2024-09-09 15:49:12.000 253 22490.23 158.45 41491.15 88888.00 2024-09-09 15:49:13.000 253 22490.31 158.49 41491.15 88888.00 2024-09-09 15:49:14.000 253 22490.32 158.48 41491.03 88888.00 2024-09-09 15:49:15.000 253 22490.26 158.47 41490.95 47577.25 2024-09-09 15:49:16.000 253 22490.28 158.50 41490.95 88888.00 2024-09-09 15:49:17.000 253 22490.38 158.52 41490.94 88888.00 2024-09-09 15:49:18.000 253 22490.45 158.54 41490.91 88888.00 2024-09-09 15:49:19.000 253 22490.47 158.54 41490.94 88888.00 2024-09-09 15:49:20.000 253 22490.48 158.51 41491.01 47577.27 2024-09-09 15:49:21.000 253 22490.46 158.48 41491.02 88888.00 2024-09-09 15:49:22.000 253 22490.37 158.49 41490.98 88888.00 2024-09-09 15:49:23.000 253 22490.32 158.51 41490.98 88888.00 2024-09-09 15:49:24.000 253 22490.35 158.57 41491.06 88888.00 2024-09-09 15:49:25.000 253 22490.40 158.69 41491.21 47577.27 2024-09-09 15:49:26.000 253 22490.34 158.69 41491.24 88888.00 2024-09-09 15:49:27.000 253 22490.22 158.59 41491.18 88888.00 2024-09-09 15:49:28.000 253 22490.22 158.54 41491.16 88888.00 2024-09-09 15:49:29.000 253 22490.34 158.62 41491.23 88888.00 2024-09-09 15:49:30.000 253 22490.44 158.71 41491.32 47577.25 2024-09-09 15:49:31.000 253 22490.42 158.69 41491.35 88888.00 2024-09-09 15:49:32.000 253 22490.32 158.59 41491.31 88888.00 2024-09-09 15:49:33.000 253 22490.25 158.55 41491.28 88888.00 2024-09-09 15:49:34.000 253 22490.23 158.54 41491.23 88888.00 2024-09-09 15:49:35.000 253 22490.21 158.55 41491.22 47577.25 2024-09-09 15:49:36.000 253 22490.21 158.55 41491.21 88888.00 2024-09-09 15:49:37.000 253 22490.18 158.52 41491.11 88888.00 2024-09-09 15:49:38.000 253 22490.15 158.49 41491.00 88888.00 2024-09-09 15:49:39.000 253 22490.14 158.47 41491.01 88888.00 2024-09-09 15:49:40.000 253 22490.11 158.48 41491.07 47577.26 2024-09-09 15:49:41.000 253 22490.08 158.53 41491.09 88888.00 2024-09-09 15:49:42.000 253 22490.08 158.53 41491.12 88888.00 2024-09-09 15:49:43.000 253 22490.06 158.52 41491.17 88888.00 2024-09-09 15:49:44.000 253 22490.08 158.57 41491.19 88888.00 2024-09-09 15:49:45.000 253 22490.09 158.63 41491.17 47577.27 2024-09-09 15:49:46.000 253 22490.05 158.56 41491.11 88888.00 2024-09-09 15:49:47.000 253 22490.01 158.48 41491.11 88888.00 2024-09-09 15:49:48.000 253 22490.05 158.55 41491.19 88888.00 2024-09-09 15:49:49.000 253 22490.09 158.66 41491.25 88888.00 2024-09-09 15:49:50.000 253 22490.09 158.67 41491.24 47577.29 2024-09-09 15:49:51.000 253 22490.08 158.61 41491.19 88888.00 2024-09-09 15:49:52.000 253 22490.09 158.54 41491.12 88888.00 2024-09-09 15:49:53.000 253 22490.09 158.53 41491.07 88888.00 2024-09-09 15:49:54.000 253 22490.08 158.60 41491.08 88888.00 2024-09-09 15:49:55.000 253 22490.06 158.65 41491.11 47577.26 2024-09-09 15:49:56.000 253 22490.02 158.59 41491.04 88888.00 2024-09-09 15:49:57.000 253 22489.99 158.54 41490.96 88888.00 2024-09-09 15:49:58.000 253 22489.98 158.58 41491.02 88888.00 2024-09-09 15:49:59.000 253 22489.98 158.61 41491.11 88888.00 2024-09-09 15:50:00.000 253 22489.97 158.59 41491.10 47577.28 2024-09-09 15:50:01.000 253 22489.97 158.57 41491.04 88888.00 2024-09-09 15:50:02.000 253 22489.99 158.59 41491.01 88888.00 2024-09-09 15:50:03.000 253 22490.04 158.63 41491.03 88888.00 2024-09-09 15:50:04.000 253 22490.08 158.66 41491.10 88888.00 2024-09-09 15:50:05.000 253 22490.06 158.67 41491.14 47577.30 2024-09-09 15:50:06.000 253 22490.02 158.66 41491.10 88888.00 2024-09-09 15:50:07.000 253 22490.03 158.65 41491.04 88888.00 2024-09-09 15:50:08.000 253 22490.07 158.64 41491.06 88888.00 2024-09-09 15:50:09.000 253 22490.10 158.61 41491.14 88888.00 2024-09-09 15:50:10.000 253 22490.06 158.53 41491.18 47577.29 2024-09-09 15:50:11.000 253 22489.97 158.45 41491.14 88888.00 2024-09-09 15:50:12.000 253 22489.95 158.49 41491.14 88888.00 2024-09-09 15:50:13.000 253 22490.04 158.63 41491.22 88888.00 2024-09-09 15:50:14.000 253 22490.10 158.69 41491.32 88888.00 2024-09-09 15:50:15.000 253 22490.08 158.64 41491.34 47577.30 2024-09-09 15:50:16.000 253 22490.04 158.64 41491.32 88888.00 2024-09-09 15:50:17.000 253 22490.05 158.68 41491.29 88888.00 2024-09-09 15:50:18.000 253 22490.04 158.64 41491.20 88888.00 2024-09-09 15:50:19.000 253 22490.01 158.56 41491.13 88888.00 2024-09-09 15:50:20.000 253 22490.03 158.54 41491.12 47577.35 2024-09-09 15:50:21.000 253 22490.06 158.55 41491.15 88888.00 2024-09-09 15:50:22.000 253 22490.07 158.54 41491.16 88888.00 2024-09-09 15:50:23.000 253 22490.09 158.56 41491.18 88888.00 2024-09-09 15:50:24.000 253 22490.08 158.59 41491.18 88888.00 2024-09-09 15:50:25.000 253 22490.01 158.55 41491.12 47577.33 2024-09-09 15:50:26.000 253 22489.98 158.49 41491.06 88888.00 2024-09-09 15:50:27.000 253 22490.02 158.48 41491.05 88888.00 2024-09-09 15:50:28.000 253 22490.06 158.51 41491.09 88888.00 2024-09-09 15:50:29.000 253 22490.06 158.53 41491.16 88888.00 2024-09-09 15:50:30.000 253 22490.06 158.47 41491.18 47577.37 2024-09-09 15:50:31.000 253 22490.10 158.44 41491.18 88888.00 2024-09-09 15:50:32.000 253 22490.13 158.47 41491.19 88888.00 2024-09-09 15:50:33.000 253 22490.08 158.44 41491.17 88888.00 2024-09-09 15:50:34.000 253 22490.02 158.39 41491.17 88888.00 2024-09-09 15:50:35.000 253 22490.01 158.39 41491.23 47577.36 2024-09-09 15:50:36.000 253 22490.03 158.42 41491.27 88888.00 2024-09-09 15:50:37.000 253 22490.06 158.48 41491.27 88888.00 2024-09-09 15:50:38.000 253 22490.12 158.54 41491.26 88888.00 2024-09-09 15:50:39.000 253 22490.15 158.57 41491.25 88888.00 2024-09-09 15:50:40.000 253 22490.15 158.62 41491.28 47577.39 2024-09-09 15:50:41.000 253 22490.10 158.60 41491.23 88888.00 2024-09-09 15:50:42.000 253 22490.03 158.47 41491.10 88888.00 2024-09-09 15:50:43.000 253 22490.04 158.40 41491.06 88888.00 2024-09-09 15:50:44.000 253 22490.06 158.45 41491.09 88888.00 2024-09-09 15:50:45.000 253 22490.05 158.51 41491.12 47577.44 2024-09-09 15:50:46.000 253 22490.06 158.51 41491.14 88888.00 2024-09-09 15:50:47.000 253 22490.07 158.48 41491.14 88888.00 2024-09-09 15:50:48.000 253 22490.10 158.53 41491.25 88888.00 2024-09-09 15:50:49.000 253 22490.10 158.56 41491.36 88888.00 2024-09-09 15:50:50.000 253 22490.03 158.51 41491.31 47577.46 2024-09-09 15:50:51.000 253 22490.00 158.51 41491.21 88888.00 2024-09-09 15:50:52.000 253 22490.04 158.55 41491.21 88888.00 2024-09-09 15:50:53.000 253 22490.06 158.53 41491.25 88888.00 2024-09-09 15:50:54.000 253 22490.03 158.44 41491.21 88888.00 2024-09-09 15:50:55.000 253 22490.04 158.39 41491.16 47577.50 2024-09-09 15:50:56.000 253 22490.11 158.45 41491.18 88888.00 2024-09-09 15:50:57.000 253 22490.15 158.47 41491.19 88888.00 2024-09-09 15:50:58.000 253 22490.14 158.38 41491.18 88888.00 2024-09-09 15:50:59.000 253 22490.15 158.32 41491.21 88888.00 2024-09-09 15:51:00.000 253 22490.14 158.34 41491.24 47577.48 2024-09-09 15:51:01.000 253 22490.12 158.37 41491.23 88888.00 2024-09-09 15:51:02.000 253 22490.13 158.37 41491.22 88888.00 2024-09-09 15:51:03.000 253 22490.20 158.44 41491.31 88888.00 2024-09-09 15:51:04.000 253 22490.25 158.56 41491.41 88888.00 2024-09-09 15:51:05.000 253 22490.24 158.60 41491.44 47577.51 2024-09-09 15:51:06.000 253 22490.22 158.56 41491.39 88888.00 2024-09-09 15:51:07.000 253 22490.23 158.51 41491.34 88888.00 2024-09-09 15:51:08.000 253 22490.20 158.49 41491.36 88888.00 2024-09-09 15:51:09.000 253 22490.15 158.49 41491.39 88888.00 2024-09-09 15:51:10.000 253 22490.15 158.51 41491.43 47577.52 2024-09-09 15:51:11.000 253 22490.16 158.54 41491.46 88888.00 2024-09-09 15:51:12.000 253 22490.09 158.50 41491.40 88888.00 2024-09-09 15:51:13.000 253 22490.03 158.41 41491.31 88888.00 2024-09-09 15:51:14.000 253 22490.04 158.36 41491.24 88888.00 2024-09-09 15:51:15.000 253 22490.09 158.34 41491.26 47577.56 2024-09-09 15:51:16.000 253 22490.12 158.35 41491.31 88888.00 2024-09-09 15:51:17.000 253 22490.10 158.35 41491.31 88888.00 2024-09-09 15:51:18.000 253 22490.05 158.33 41491.27 88888.00 2024-09-09 15:51:19.000 253 22490.03 158.31 41491.27 88888.00 2024-09-09 15:51:20.000 253 22490.08 158.31 41491.31 47577.54 2024-09-09 15:51:21.000 253 22490.15 158.35 41491.40 88888.00 2024-09-09 15:51:22.000 253 22490.19 158.40 41491.50 88888.00 2024-09-09 15:51:23.000 253 22490.22 158.43 41491.53 88888.00 2024-09-09 15:51:24.000 253 22490.21 158.45 41491.46 88888.00 2024-09-09 15:51:25.000 253 22490.16 158.38 41491.34 47577.57 2024-09-09 15:51:26.000 253 22490.09 158.25 41491.25 88888.00 2024-09-09 15:51:27.000 253 22490.07 158.22 41491.34 88888.00 2024-09-09 15:51:28.000 253 22490.10 158.33 41491.50 88888.00 2024-09-09 15:51:29.000 253 22490.13 158.40 41491.53 88888.00 2024-09-09 15:51:30.000 253 22490.15 158.38 41491.48 47577.54 2024-09-09 15:51:31.000 253 22490.11 158.35 41491.48 88888.00 2024-09-09 15:51:32.000 253 22490.04 158.37 41491.46 88888.00 2024-09-09 15:51:33.000 253 22490.00 158.35 41491.43 88888.00 2024-09-09 15:51:34.000 253 22490.00 158.29 41491.43 88888.00 2024-09-09 15:51:35.000 253 22490.02 158.29 41491.45 47577.55 2024-09-09 15:51:36.000 253 22490.05 158.32 41491.49 88888.00 2024-09-09 15:51:37.000 253 22490.03 158.32 41491.50 88888.00 2024-09-09 15:51:38.000 253 22490.03 158.35 41491.51 88888.00 2024-09-09 15:51:39.000 253 22490.08 158.36 41491.50 88888.00 2024-09-09 15:51:40.000 253 22490.08 158.32 41491.49 47577.62 2024-09-09 15:51:41.000 253 22490.08 158.28 41491.50 88888.00 2024-09-09 15:51:42.000 253 22490.15 158.31 41491.54 88888.00 2024-09-09 15:51:43.000 253 22490.22 158.34 41491.59 88888.00 2024-09-09 15:51:44.000 253 22490.17 158.29 41491.59 88888.00 2024-09-09 15:51:45.000 253 22490.11 158.25 41491.56 47577.65 2024-09-09 15:51:46.000 253 22490.15 158.33 41491.56 88888.00 2024-09-09 15:51:47.000 253 22490.17 158.41 41491.55 88888.00 2024-09-09 15:51:48.000 253 22490.15 158.38 41491.53 88888.00 2024-09-09 15:51:49.000 253 22490.17 158.35 41491.56 88888.00 2024-09-09 15:51:50.000 253 22490.18 158.39 41491.59 47577.65 2024-09-09 15:51:51.000 253 22490.16 158.42 41491.57 88888.00 2024-09-09 15:51:52.000 253 22490.14 158.42 41491.54 88888.00 2024-09-09 15:51:53.000 253 22490.11 158.40 41491.52 88888.00 2024-09-09 15:51:54.000 253 22490.10 158.40 41491.56 88888.00 2024-09-09 15:51:55.000 253 22490.12 158.45 41491.62 47577.64 2024-09-09 15:51:56.000 253 22490.13 158.45 41491.62 88888.00 2024-09-09 15:51:57.000 253 22490.15 158.44 41491.60 88888.00 2024-09-09 15:51:58.000 253 22490.16 158.48 41491.56 88888.00 2024-09-09 15:51:59.000 253 22490.10 158.49 41491.46 88888.00 2024-09-09 15:52:00.000 253 22490.04 158.45 41491.44 47577.65 2024-09-09 15:52:01.000 253 22490.09 158.45 41491.57 88888.00 2024-09-09 15:52:02.000 253 22490.17 158.49 41491.66 88888.00 2024-09-09 15:52:03.000 253 22490.22 158.52 41491.69 88888.00 2024-09-09 15:52:04.000 253 22490.24 158.52 41491.66 88888.00 2024-09-09 15:52:05.000 253 22490.22 158.46 41491.59 47577.67 2024-09-09 15:52:06.000 253 22490.17 158.37 41491.55 88888.00 2024-09-09 15:52:07.000 253 22490.15 158.31 41491.52 88888.00 2024-09-09 15:52:08.000 253 22490.15 158.34 41491.51 88888.00 2024-09-09 15:52:09.000 253 22490.17 158.43 41491.57 88888.00 2024-09-09 15:52:10.000 253 22490.19 158.47 41491.68 47577.69 2024-09-09 15:52:11.000 253 22490.16 158.43 41491.73 88888.00 2024-09-09 15:52:12.000 253 22490.13 158.39 41491.69 88888.00 2024-09-09 15:52:13.000 253 22490.13 158.39 41491.68 88888.00 2024-09-09 15:52:14.000 253 22490.12 158.42 41491.76 88888.00 2024-09-09 15:52:15.000 253 22490.13 158.46 41491.89 47577.74 2024-09-09 15:52:16.000 253 22490.16 158.45 41491.90 88888.00 2024-09-09 15:52:17.000 253 22490.18 158.44 41491.80 88888.00 2024-09-09 15:52:18.000 253 22490.15 158.41 41491.71 88888.00 2024-09-09 15:52:19.000 253 22490.10 158.38 41491.67 88888.00 2024-09-09 15:52:20.000 253 22490.08 158.40 41491.69 47577.71 2024-09-09 15:52:21.000 253 22490.07 158.42 41491.72 88888.00 2024-09-09 15:52:22.000 253 22490.06 158.40 41491.73 88888.00 2024-09-09 15:52:23.000 253 22490.06 158.40 41491.72 88888.00 2024-09-09 15:52:24.000 253 22490.07 158.41 41491.71 88888.00 2024-09-09 15:52:25.000 253 22490.09 158.42 41491.71 47577.77 2024-09-09 15:52:26.000 253 22490.13 158.44 41491.69 88888.00 2024-09-09 15:52:27.000 253 22490.10 158.44 41491.64 88888.00 2024-09-09 15:52:28.000 253 22490.02 158.44 41491.65 88888.00 2024-09-09 15:52:29.000 253 22489.98 158.43 41491.69 88888.00 2024-09-09 15:52:30.000 253 22489.96 158.44 41491.69 47577.73 2024-09-09 15:52:31.000 253 22489.99 158.45 41491.70 88888.00 2024-09-09 15:52:32.000 253 22490.02 158.38 41491.69 88888.00 2024-09-09 15:52:33.000 253 22489.97 158.24 41491.60 88888.00 2024-09-09 15:52:34.000 253 22489.88 158.17 41491.53 88888.00 2024-09-09 15:52:35.000 253 22489.85 158.22 41491.56 47577.73 2024-09-09 15:52:36.000 253 22489.88 158.32 41491.61 88888.00 2024-09-09 15:52:37.000 253 22489.89 158.37 41491.64 88888.00 2024-09-09 15:52:38.000 253 22489.90 158.37 41491.64 88888.00 2024-09-09 15:52:39.000 253 22489.92 158.37 41491.62 88888.00 2024-09-09 15:52:40.000 253 22489.92 158.34 41491.59 47577.77 2024-09-09 15:52:41.000 253 22489.94 158.30 41491.62 88888.00 2024-09-09 15:52:42.000 253 22490.02 158.35 41491.83 88888.00 2024-09-09 15:52:43.000 253 22490.07 158.42 41491.98 88888.00 2024-09-09 15:52:44.000 253 22490.06 158.40 41491.93 88888.00 2024-09-09 15:52:45.000 253 22490.02 158.34 41491.83 47577.75 2024-09-09 15:52:46.000 253 22489.99 158.31 41491.80 88888.00 2024-09-09 15:52:47.000 253 22490.02 158.34 41491.78 88888.00 2024-09-09 15:52:48.000 253 22490.07 158.38 41491.76 88888.00 2024-09-09 15:52:49.000 253 22490.05 158.34 41491.71 88888.00 2024-09-09 15:52:50.000 253 22489.98 158.30 41491.66 47577.77 2024-09-09 15:52:51.000 253 22489.95 158.28 41491.61 88888.00 2024-09-09 15:52:52.000 253 22489.97 158.31 41491.60 88888.00 2024-09-09 15:52:53.000 253 22490.00 158.40 41491.65 88888.00 2024-09-09 15:52:54.000 253 22490.01 158.45 41491.69 88888.00 2024-09-09 15:52:55.000 253 22490.00 158.45 41491.70 47577.72 2024-09-09 15:52:56.000 253 22489.97 158.43 41491.70 88888.00 2024-09-09 15:52:57.000 253 22489.93 158.38 41491.62 88888.00 2024-09-09 15:52:58.000 253 22489.94 158.29 41491.53 88888.00 2024-09-09 15:52:59.000 253 22489.97 158.27 41491.61 88888.00 2024-09-09 15:53:00.000 253 22489.96 158.28 41491.78 47577.78 2024-09-09 15:53:01.000 253 22489.96 158.32 41491.86 88888.00 2024-09-09 15:53:02.000 253 22490.01 158.42 41491.91 88888.00 2024-09-09 15:53:03.000 253 22490.03 158.51 41491.96 88888.00 2024-09-09 15:53:04.000 253 22489.97 158.51 41491.95 88888.00 2024-09-09 15:53:05.000 253 22489.96 158.46 41491.89 47577.82 2024-09-09 15:53:06.000 253 22489.96 158.39 41491.79 88888.00 2024-09-09 15:53:07.000 253 22489.93 158.35 41491.72 88888.00 2024-09-09 15:53:08.000 253 22489.93 158.37 41491.72 88888.00 2024-09-09 15:53:09.000 253 22489.95 158.43 41491.73 88888.00 2024-09-09 15:53:10.000 253 22489.98 158.53 41491.74 47577.81 2024-09-09 15:53:11.000 253 22489.99 158.57 41491.71 88888.00 2024-09-09 15:53:12.000 253 22489.98 158.50 41491.64 88888.00 2024-09-09 15:53:13.000 253 22489.92 158.35 41491.57 88888.00 2024-09-09 15:53:14.000 253 22489.80 158.18 41491.52 88888.00 2024-09-09 15:53:15.000 253 22489.72 158.15 41491.57 47577.81 2024-09-09 15:53:16.000 253 22489.77 158.31 41491.78 88888.00 2024-09-09 15:53:17.000 253 22489.85 158.45 41491.89 88888.00 2024-09-09 15:53:18.000 253 22489.88 158.43 41491.89 88888.00 2024-09-09 15:53:19.000 253 22489.88 158.38 41491.82 88888.00 2024-09-09 15:53:20.000 253 22489.86 158.37 41491.79 47577.79 2024-09-09 15:53:21.000 253 22489.85 158.37 41491.88 88888.00 2024-09-09 15:53:22.000 253 22489.84 158.36 41491.93 88888.00 2024-09-09 15:53:23.000 253 22489.83 158.33 41491.87 88888.00 2024-09-09 15:53:24.000 253 22489.85 158.28 41491.78 88888.00 2024-09-09 15:53:25.000 253 22489.82 158.25 41491.67 47577.78 2024-09-09 15:53:26.000 253 22489.81 158.33 41491.68 88888.00 2024-09-09 15:53:27.000 253 22489.87 158.47 41491.79 88888.00 2024-09-09 15:53:28.000 253 22489.86 158.50 41491.84 88888.00 2024-09-09 15:53:29.000 253 22489.78 158.44 41491.83 88888.00 2024-09-09 15:53:30.000 253 22489.75 158.43 41491.85 47577.74 2024-09-09 15:53:31.000 253 22489.79 158.47 41491.86 88888.00 2024-09-09 15:53:32.000 253 22489.84 158.46 41491.81 88888.00 2024-09-09 15:53:33.000 253 22489.86 158.41 41491.77 88888.00 2024-09-09 15:53:34.000 253 22489.90 158.41 41491.79 88888.00 2024-09-09 15:53:35.000 253 22489.90 158.42 41491.83 47577.75 2024-09-09 15:53:36.000 253 22489.87 158.40 41491.86 88888.00 2024-09-09 15:53:37.000 253 22489.85 158.41 41491.84 88888.00 2024-09-09 15:53:38.000 253 22489.81 158.43 41491.82 88888.00 2024-09-09 15:53:39.000 253 22489.75 158.41 41491.80 88888.00 2024-09-09 15:53:40.000 253 22489.78 158.38 41491.78 47577.80 2024-09-09 15:53:41.000 253 22489.87 158.42 41491.78 88888.00 2024-09-09 15:53:42.000 253 22489.85 158.44 41491.80 88888.00 2024-09-09 15:53:43.000 253 22489.80 158.44 41491.82 88888.00 2024-09-09 15:53:44.000 253 22489.81 158.45 41491.84 88888.00 2024-09-09 15:53:45.000 253 22489.83 158.48 41491.89 47577.81 2024-09-09 15:53:46.000 253 22489.86 158.52 41491.96 88888.00 2024-09-09 15:53:47.000 253 22489.88 158.53 41491.95 88888.00 2024-09-09 15:53:48.000 253 22489.86 158.48 41491.87 88888.00 2024-09-09 15:53:49.000 253 22489.81 158.41 41491.86 88888.00 2024-09-09 15:53:50.000 253 22489.74 158.42 41491.93 47577.81 2024-09-09 15:53:51.000 253 22489.73 158.52 41491.94 88888.00 2024-09-09 15:53:52.000 253 22489.73 158.58 41491.87 88888.00 2024-09-09 15:53:53.000 253 22489.73 158.57 41491.88 88888.00 2024-09-09 15:53:54.000 253 22489.74 158.58 41492.01 88888.00 2024-09-09 15:53:55.000 253 22489.68 158.55 41492.00 47577.72 2024-09-09 15:53:56.000 253 22489.55 158.47 41491.80 88888.00 2024-09-09 15:53:57.000 253 22489.46 158.41 41491.67 88888.00 2024-09-09 15:53:58.000 253 22489.48 158.38 41491.72 88888.00 2024-09-09 15:53:59.000 253 22489.53 158.41 41491.84 88888.00 2024-09-09 15:54:00.000 253 22489.58 158.51 41491.91 47577.74 2024-09-09 15:54:01.000 253 22489.60 158.57 41491.88 88888.00 2024-09-09 15:54:02.000 253 22489.58 158.61 41491.86 88888.00 2024-09-09 15:54:03.000 253 22489.60 158.69 41491.94 88888.00 2024-09-09 15:54:04.000 253 22489.65 158.70 41492.01 88888.00 2024-09-09 15:54:05.000 253 22489.60 158.59 41491.91 47577.74 2024-09-09 15:54:06.000 253 22489.54 158.50 41491.81 88888.00 2024-09-09 15:54:07.000 253 22489.58 158.55 41491.83 88888.00 2024-09-09 15:54:08.000 253 22489.67 158.68 41491.90 88888.00 2024-09-09 15:54:09.000 253 22489.69 158.76 41491.92 88888.00 2024-09-09 15:54:10.000 253 22489.66 158.74 41491.87 47577.75 2024-09-09 15:54:11.000 253 22489.64 158.68 41491.84 88888.00 2024-09-09 15:54:12.000 253 22489.64 158.65 41491.85 88888.00 2024-09-09 15:54:13.000 253 22489.63 158.65 41491.87 88888.00 2024-09-09 15:54:14.000 253 22489.63 158.65 41491.87 88888.00 2024-09-09 15:54:15.000 253 22489.59 158.65 41491.90 47577.69 2024-09-09 15:54:16.000 253 22489.50 158.64 41491.93 88888.00 2024-09-09 15:54:17.000 253 22489.45 158.64 41491.89 88888.00 2024-09-09 15:54:18.000 253 22489.46 158.65 41491.82 88888.00 2024-09-09 15:54:19.000 253 22489.46 158.68 41491.83 88888.00 2024-09-09 15:54:20.000 253 22489.44 158.69 41491.88 47577.70 2024-09-09 15:54:21.000 253 22489.41 158.65 41491.86 88888.00 2024-09-09 15:54:22.000 253 22489.41 158.67 41491.85 88888.00 2024-09-09 15:54:23.000 253 22489.44 158.78 41491.93 88888.00 2024-09-09 15:54:24.000 253 22489.48 158.85 41491.99 88888.00 2024-09-09 15:54:25.000 253 22489.50 158.84 41492.02 47577.68 2024-09-09 15:54:26.000 253 22489.48 158.80 41492.04 88888.00 2024-09-09 15:54:27.000 253 22489.41 158.78 41492.00 88888.00 2024-09-09 15:54:28.000 253 22489.35 158.75 41491.91 88888.00 2024-09-09 15:54:29.000 253 22489.36 158.68 41491.86 88888.00 2024-09-09 15:54:30.000 253 22489.40 158.64 41491.88 47577.68 2024-09-09 15:54:31.000 253 22489.40 158.67 41491.92 88888.00 2024-09-09 15:54:32.000 253 22489.35 158.69 41491.90 88888.00 2024-09-09 15:54:33.000 253 22489.33 158.72 41491.90 88888.00 2024-09-09 15:54:34.000 253 22489.37 158.77 41491.97 88888.00 2024-09-09 15:54:35.000 253 22489.41 158.79 41492.00 47577.67 2024-09-09 15:54:36.000 253 22489.37 158.77 41491.91 88888.00 2024-09-09 15:54:37.000 253 22489.30 158.72 41491.82 88888.00 2024-09-09 15:54:38.000 253 22489.28 158.72 41491.82 88888.00 2024-09-09 15:54:39.000 253 22489.31 158.75 41491.88 88888.00 2024-09-09 15:54:40.000 253 22489.31 158.76 41491.99 47577.60 2024-09-09 15:54:41.000 253 22489.29 158.76 41492.11 88888.00 2024-09-09 15:54:42.000 253 22489.30 158.79 41492.19 88888.00 2024-09-09 15:54:43.000 253 22489.33 158.83 41492.16 88888.00 2024-09-09 15:54:44.000 253 22489.32 158.82 41492.06 88888.00 2024-09-09 15:54:45.000 253 22489.23 158.76 41492.00 47577.58 2024-09-09 15:54:46.000 253 22489.17 158.79 41491.98 88888.00 2024-09-09 15:54:47.000 253 22489.23 158.88 41492.03 88888.00 2024-09-09 15:54:48.000 253 22489.26 158.87 41492.04 88888.00 2024-09-09 15:54:49.000 253 22489.20 158.76 41491.98 88888.00 2024-09-09 15:54:50.000 253 22489.14 158.72 41491.95 47577.59 2024-09-09 15:54:51.000 253 22489.16 158.77 41491.98 88888.00 2024-09-09 15:54:52.000 253 22489.28 158.88 41492.06 88888.00 2024-09-09 15:54:53.000 253 22489.37 158.96 41492.12 88888.00 2024-09-09 15:54:54.000 253 22489.34 158.97 41492.11 88888.00 2024-09-09 15:54:55.000 253 22489.31 158.98 41492.09 47577.58 2024-09-09 15:54:56.000 253 22489.32 158.97 41492.12 88888.00 2024-09-09 15:54:57.000 253 22489.35 158.89 41492.12 88888.00 2024-09-09 15:54:58.000 253 22489.34 158.82 41492.10 88888.00 2024-09-09 15:54:59.000 253 22489.32 158.82 41492.08 88888.00 2024-09-09 15:55:00.000 253 22489.28 158.83 41491.99 47577.54 2024-09-09 15:55:01.000 253 22489.23 158.82 41491.87 88888.00 2024-09-09 15:55:02.000 253 22489.20 158.83 41491.84 88888.00 2024-09-09 15:55:03.000 253 22489.19 158.88 41491.87 88888.00 2024-09-09 15:55:04.000 253 22489.16 158.95 41491.91 88888.00 2024-09-09 15:55:05.000 253 22489.09 158.94 41491.91 47577.50 2024-09-09 15:55:06.000 253 22489.06 158.89 41491.89 88888.00 2024-09-09 15:55:07.000 253 22489.15 158.90 41491.89 88888.00 2024-09-09 15:55:08.000 253 22489.26 158.94 41491.91 88888.00 2024-09-09 15:55:09.000 253 22489.31 158.94 41491.91 88888.00 2024-09-09 15:55:10.000 253 22489.23 158.90 41491.83 47577.49 2024-09-09 15:55:11.000 253 22489.07 158.85 41491.75 88888.00 2024-09-09 15:55:12.000 253 22489.01 158.88 41491.80 88888.00 2024-09-09 15:55:13.000 253 22489.04 158.92 41491.86 88888.00 2024-09-09 15:55:14.000 253 22489.06 158.91 41491.86 88888.00 2024-09-09 15:55:15.000 253 22489.05 158.91 41491.89 47577.54 2024-09-09 15:55:16.000 253 22489.05 158.90 41491.91 88888.00 2024-09-09 15:55:17.000 253 22489.04 158.91 41491.89 88888.00 2024-09-09 15:55:18.000 253 22489.06 159.02 41491.94 88888.00 2024-09-09 15:55:19.000 253 22489.07 159.08 41491.94 88888.00 2024-09-09 15:55:20.000 253 22489.07 159.02 41491.93 47577.57 2024-09-09 15:55:21.000 253 22489.05 158.98 41491.96 88888.00 2024-09-09 15:55:22.000 253 22489.03 159.01 41491.98 88888.00 2024-09-09 15:55:23.000 253 22489.05 159.05 41491.96 88888.00 2024-09-09 15:55:24.000 253 22489.13 159.09 41492.06 88888.00 2024-09-09 15:55:25.000 253 22489.17 159.12 41492.21 47577.59 2024-09-09 15:55:26.000 253 22489.17 159.17 41492.26 88888.00 2024-09-09 15:55:27.000 253 22489.19 159.19 41492.21 88888.00 2024-09-09 15:55:28.000 253 22489.19 159.18 41492.16 88888.00 2024-09-09 15:55:29.000 253 22489.09 159.15 41492.10 88888.00 2024-09-09 15:55:30.000 253 22488.97 159.11 41492.02 47577.59 2024-09-09 15:55:31.000 253 22488.98 159.07 41491.98 88888.00 2024-09-09 15:55:32.000 253 22489.04 159.07 41491.98 88888.00 2024-09-09 15:55:33.000 253 22489.09 159.09 41491.99 88888.00 2024-09-09 15:55:34.000 253 22489.15 159.14 41491.98 88888.00 2024-09-09 15:55:35.000 253 22489.19 159.20 41491.96 47577.63 2024-09-09 15:55:36.000 253 22489.16 159.22 41491.93 88888.00 2024-09-09 15:55:37.000 253 22489.12 159.20 41491.91 88888.00 2024-09-09 15:55:38.000 253 22489.10 159.21 41491.96 88888.00 2024-09-09 15:55:39.000 253 22489.10 159.25 41491.99 88888.00 2024-09-09 15:55:40.000 253 22489.12 159.29 41492.04 47577.58 2024-09-09 15:55:41.000 253 22489.11 159.31 41492.11 88888.00 2024-09-09 15:55:42.000 253 22489.10 159.31 41492.12 88888.00 2024-09-09 15:55:43.000 253 22489.08 159.31 41492.01 88888.00 2024-09-09 15:55:44.000 253 22489.08 159.30 41491.91 88888.00 2024-09-09 15:55:45.000 253 22489.09 159.29 41491.93 47577.60 2024-09-09 15:55:46.000 253 22489.11 159.28 41492.00 88888.00 2024-09-09 15:55:47.000 253 22489.10 159.26 41492.07 88888.00 2024-09-09 15:55:48.000 253 22489.08 159.24 41492.14 88888.00 2024-09-09 15:55:49.000 253 22489.09 159.24 41492.14 88888.00 2024-09-09 15:55:50.000 253 22489.07 159.26 41492.03 47577.59 2024-09-09 15:55:51.000 253 22489.05 159.28 41491.97 88888.00 2024-09-09 15:55:52.000 253 22489.08 159.30 41491.98 88888.00 2024-09-09 15:55:53.000 253 22489.10 159.31 41492.02 88888.00 2024-09-09 15:55:54.000 253 22489.07 159.35 41492.09 88888.00 2024-09-09 15:55:55.000 253 22489.04 159.36 41492.14 47577.58 2024-09-09 15:55:56.000 253 22489.00 159.30 41492.06 88888.00 2024-09-09 15:55:57.000 253 22488.93 159.24 41491.90 88888.00 2024-09-09 15:55:58.000 253 22488.92 159.25 41491.86 88888.00 2024-09-09 15:55:59.000 253 22488.97 159.33 41491.91 88888.00 2024-09-09 15:56:00.000 253 22488.98 159.38 41491.94 47577.57 2024-09-09 15:56:01.000 253 22488.97 159.38 41491.93 88888.00 2024-09-09 15:56:02.000 253 22488.98 159.37 41491.95 88888.00 2024-09-09 15:56:03.000 253 22488.99 159.35 41492.02 88888.00 2024-09-09 15:56:04.000 253 22489.00 159.30 41492.03 88888.00 2024-09-09 15:56:05.000 253 22489.00 159.26 41491.96 47577.57 2024-09-09 15:56:06.000 253 22489.00 159.29 41491.96 88888.00 2024-09-09 15:56:07.000 253 22489.01 159.36 41492.07 88888.00 2024-09-09 15:56:08.000 253 22489.01 159.39 41492.19 88888.00 2024-09-09 15:56:09.000 253 22488.99 159.33 41492.16 88888.00 2024-09-09 15:56:10.000 253 22488.97 159.24 41492.01 47577.56 2024-09-09 15:56:11.000 253 22488.99 159.24 41491.93 88888.00 2024-09-09 15:56:12.000 253 22488.97 159.25 41491.93 88888.00 2024-09-09 15:56:13.000 253 22488.93 159.26 41491.95 88888.00 2024-09-09 15:56:14.000 253 22488.95 159.32 41492.02 88888.00 2024-09-09 15:56:15.000 253 22488.97 159.36 41492.07 47577.57 2024-09-09 15:56:16.000 253 22488.94 159.36 41492.07 88888.00 2024-09-09 15:56:17.000 253 22488.91 159.33 41492.02 88888.00 2024-09-09 15:56:18.000 253 22488.91 159.29 41492.02 88888.00 2024-09-09 15:56:19.000 253 22488.93 159.29 41492.07 88888.00 2024-09-09 15:56:20.000 253 22488.90 159.35 41492.10 47577.57 2024-09-09 15:56:21.000 253 22488.85 159.42 41492.11 88888.00 2024-09-09 15:56:22.000 253 22488.84 159.43 41492.14 88888.00 2024-09-09 15:56:23.000 253 22488.91 159.42 41492.17 88888.00 2024-09-09 15:56:24.000 253 22489.01 159.41 41492.14 88888.00 2024-09-09 15:56:25.000 253 22489.03 159.40 41492.09 47577.57 2024-09-09 15:56:26.000 253 22488.95 159.35 41492.04 88888.00 2024-09-09 15:56:27.000 253 22488.87 159.30 41492.02 88888.00 2024-09-09 15:56:28.000 253 22488.87 159.29 41492.02 88888.00 2024-09-09 15:56:29.000 253 22488.92 159.33 41492.05 88888.00 2024-09-09 15:56:30.000 253 22488.98 159.35 41492.07 47577.58 2024-09-09 15:56:31.000 253 22489.01 159.29 41492.04 88888.00 2024-09-09 15:56:32.000 253 22488.99 159.25 41492.05 88888.00 2024-09-09 15:56:33.000 253 22488.97 159.33 41492.14 88888.00 2024-09-09 15:56:34.000 253 22488.95 159.41 41492.15 88888.00 2024-09-09 15:56:35.000 253 22488.96 159.40 41492.14 47577.63 2024-09-09 15:56:36.000 253 22488.97 159.39 41492.21 88888.00 2024-09-09 15:56:37.000 253 22488.93 159.43 41492.24 88888.00 2024-09-09 15:56:38.000 253 22488.92 159.47 41492.18 88888.00 2024-09-09 15:56:39.000 253 22488.96 159.45 41492.15 88888.00 2024-09-09 15:56:40.000 253 22488.95 159.41 41492.19 47577.65 2024-09-09 15:56:41.000 253 22488.89 159.41 41492.27 88888.00 2024-09-09 15:56:42.000 253 22488.82 159.40 41492.25 88888.00 2024-09-09 15:56:43.000 253 22488.77 159.41 41492.19 88888.00 2024-09-09 15:56:44.000 253 22488.78 159.44 41492.19 88888.00 2024-09-09 15:56:45.000 253 22488.82 159.46 41492.21 47577.57 2024-09-09 15:56:46.000 253 22488.84 159.47 41492.19 88888.00 2024-09-09 15:56:47.000 253 22488.85 159.47 41492.16 88888.00 2024-09-09 15:56:48.000 253 22488.89 159.50 41492.12 88888.00 2024-09-09 15:56:49.000 253 22488.90 159.54 41492.07 88888.00 2024-09-09 15:56:50.000 253 22488.88 159.54 41492.05 47577.56 2024-09-09 15:56:51.000 253 22488.85 159.53 41492.10 88888.00 2024-09-09 15:56:52.000 253 22488.81 159.53 41492.14 88888.00 2024-09-09 15:56:53.000 253 22488.75 159.52 41492.07 88888.00 2024-09-09 15:56:54.000 253 22488.73 159.48 41491.99 88888.00 2024-09-09 15:56:55.000 253 22488.76 159.43 41492.03 47577.59 2024-09-09 15:56:56.000 253 22488.84 159.45 41492.14 88888.00 2024-09-09 15:56:57.000 253 22488.92 159.54 41492.21 88888.00 2024-09-09 15:56:58.000 253 22488.95 159.61 41492.18 88888.00 2024-09-09 15:56:59.000 253 22488.91 159.60 41492.09 88888.00 2024-09-09 15:57:00.000 253 22488.88 159.56 41492.04 47577.60 2024-09-09 15:57:01.000 253 22488.92 159.50 41492.12 88888.00 2024-09-09 15:57:02.000 253 22488.97 159.47 41492.21 88888.00 2024-09-09 15:57:03.000 253 22488.97 159.54 41492.24 88888.00 2024-09-09 15:57:04.000 253 22488.96 159.64 41492.21 88888.00 2024-09-09 15:57:05.000 253 22488.94 159.65 41492.16 47577.58 2024-09-09 15:57:06.000 253 22488.86 159.60 41492.13 88888.00 2024-09-09 15:57:07.000 253 22488.81 159.55 41492.13 88888.00 2024-09-09 15:57:08.000 253 22488.80 159.53 41492.12 88888.00 2024-09-09 15:57:09.000 253 22488.77 159.52 41492.10 88888.00 2024-09-09 15:57:10.000 253 22488.73 159.53 41492.06 47577.59 2024-09-09 15:57:11.000 253 22488.72 159.59 41492.02 88888.00 2024-09-09 15:57:12.000 253 22488.74 159.62 41492.03 88888.00 2024-09-09 15:57:13.000 253 22488.77 159.61 41492.06 88888.00 2024-09-09 15:57:14.000 253 22488.78 159.62 41492.11 88888.00 2024-09-09 15:57:15.000 253 22488.75 159.63 41492.16 47577.54 2024-09-09 15:57:16.000 253 22488.69 159.62 41492.15 88888.00 2024-09-09 15:57:17.000 253 22488.65 159.63 41492.12 88888.00 2024-09-09 15:57:18.000 253 22488.63 159.63 41492.11 88888.00 2024-09-09 15:57:19.000 253 22488.66 159.57 41492.09 88888.00 2024-09-09 15:57:20.000 253 22488.76 159.55 41492.11 47577.58 2024-09-09 15:57:21.000 253 22488.84 159.60 41492.14 88888.00 2024-09-09 15:57:22.000 253 22488.85 159.64 41492.18 88888.00 2024-09-09 15:57:23.000 253 22488.82 159.64 41492.21 88888.00 2024-09-09 15:57:24.000 253 22488.78 159.61 41492.27 88888.00 2024-09-09 15:57:25.000 253 22488.76 159.55 41492.31 47577.59 2024-09-09 15:57:26.000 253 22488.80 159.50 41492.29 88888.00 2024-09-09 15:57:27.000 253 22488.83 159.49 41492.21 88888.00 2024-09-09 15:57:28.000 253 22488.85 159.50 41492.19 88888.00 2024-09-09 15:57:29.000 253 22488.85 159.52 41492.22 88888.00 2024-09-09 15:57:30.000 253 22488.81 159.53 41492.25 47577.56 2024-09-09 15:57:31.000 253 22488.77 159.57 41492.27 88888.00 2024-09-09 15:57:32.000 253 22488.75 159.60 41492.30 88888.00 2024-09-09 15:57:33.000 253 22488.75 159.59 41492.35 88888.00 2024-09-09 15:57:34.000 253 22488.75 159.60 41492.39 88888.00 2024-09-09 15:57:35.000 253 22488.73 159.61 41492.39 47577.61 2024-09-09 15:57:36.000 253 22488.70 159.61 41492.34 88888.00 2024-09-09 15:57:37.000 253 22488.70 159.61 41492.26 88888.00 2024-09-09 15:57:38.000 253 22488.70 159.61 41492.22 88888.00 2024-09-09 15:57:39.000 253 22488.66 159.58 41492.21 88888.00 2024-09-09 15:57:40.000 253 22488.61 159.54 41492.16 47577.56 2024-09-09 15:57:41.000 253 22488.58 159.54 41492.13 88888.00 2024-09-09 15:57:42.000 253 22488.62 159.58 41492.12 88888.00 2024-09-09 15:57:43.000 253 22488.67 159.58 41492.12 88888.00 2024-09-09 15:57:44.000 253 22488.69 159.56 41492.17 88888.00 2024-09-09 15:57:45.000 253 22488.72 159.58 41492.19 47577.58 2024-09-09 15:57:46.000 253 22488.72 159.57 41492.14 88888.00 2024-09-09 15:57:47.000 253 22488.72 159.55 41492.08 88888.00 2024-09-09 15:57:48.000 253 22488.75 159.59 41492.13 88888.00 2024-09-09 15:57:49.000 253 22488.77 159.64 41492.19 88888.00 2024-09-09 15:57:50.000 253 22488.74 159.64 41492.21 47577.57 2024-09-09 15:57:51.000 253 22488.69 159.61 41492.16 88888.00 2024-09-09 15:57:52.000 253 22488.68 159.61 41492.11 88888.00 2024-09-09 15:57:53.000 253 22488.69 159.67 41492.12 88888.00 2024-09-09 15:57:54.000 253 22488.69 159.70 41492.15 88888.00 2024-09-09 15:57:55.000 253 22488.67 159.69 41492.14 47577.62 2024-09-09 15:57:56.000 253 22488.63 159.69 41492.14 88888.00 2024-09-09 15:57:57.000 253 22488.63 159.70 41492.16 88888.00 2024-09-09 15:57:58.000 253 22488.67 159.69 41492.20 88888.00 2024-09-09 15:57:59.000 253 22488.64 159.64 41492.18 88888.00 2024-09-09 15:58:00.000 253 22488.57 159.60 41492.13 47577.69 2024-09-09 15:58:01.000 253 22488.58 159.66 41492.18 88888.00 2024-09-09 15:58:02.000 253 22488.63 159.70 41492.22 88888.00 2024-09-09 15:58:03.000 253 22488.65 159.68 41492.17 88888.00 2024-09-09 15:58:04.000 253 22488.68 159.72 41492.15 88888.00 2024-09-09 15:58:05.000 253 22488.67 159.74 41492.18 47577.66 2024-09-09 15:58:06.000 253 22488.60 159.69 41492.20 88888.00 2024-09-09 15:58:07.000 253 22488.58 159.67 41492.19 88888.00 2024-09-09 15:58:08.000 253 22488.62 159.70 41492.14 88888.00 2024-09-09 15:58:09.000 253 22488.66 159.73 41492.12 88888.00 2024-09-09 15:58:10.000 253 22488.70 159.76 41492.18 47577.68 2024-09-09 15:58:11.000 253 22488.71 159.76 41492.24 88888.00 2024-09-09 15:58:12.000 253 22488.72 159.76 41492.29 88888.00 2024-09-09 15:58:13.000 253 22488.75 159.79 41492.28 88888.00 2024-09-09 15:58:14.000 253 22488.73 159.79 41492.18 88888.00 2024-09-09 15:58:15.000 253 22488.69 159.74 41492.13 47577.69 2024-09-09 15:58:16.000 253 22488.69 159.69 41492.19 88888.00 2024-09-09 15:58:17.000 253 22488.71 159.67 41492.22 88888.00 2024-09-09 15:58:18.000 253 22488.72 159.68 41492.17 88888.00 2024-09-09 15:58:19.000 253 22488.74 159.70 41492.17 88888.00 2024-09-09 15:58:20.000 253 22488.75 159.73 41492.27 47577.77 2024-09-09 15:58:21.000 253 22488.77 159.77 41492.32 88888.00 2024-09-09 15:58:22.000 253 22488.75 159.75 41492.25 88888.00 2024-09-09 15:58:23.000 253 22488.74 159.66 41492.18 88888.00 2024-09-09 15:58:24.000 253 22488.81 159.65 41492.24 88888.00 2024-09-09 15:58:25.000 253 22488.89 159.64 41492.29 47577.76 2024-09-09 15:58:26.000 253 22488.90 159.65 41492.25 88888.00 2024-09-09 15:58:27.000 253 22488.88 159.70 41492.23 88888.00 2024-09-09 15:58:28.000 253 22488.86 159.72 41492.24 88888.00 2024-09-09 15:58:29.000 253 22488.85 159.71 41492.24 88888.00 2024-09-09 15:58:30.000 253 22488.85 159.69 41492.20 47577.74 2024-09-09 15:58:31.000 253 22488.88 159.72 41492.18 88888.00 2024-09-09 15:58:32.000 253 22488.90 159.79 41492.20 88888.00 2024-09-09 15:58:33.000 253 22488.87 159.82 41492.23 88888.00 2024-09-09 15:58:34.000 253 22488.82 159.79 41492.29 88888.00 2024-09-09 15:58:35.000 253 22488.82 159.80 41492.36 47577.75 2024-09-09 15:58:36.000 253 22488.82 159.81 41492.36 88888.00 2024-09-09 15:58:37.000 253 22488.78 159.76 41492.33 88888.00 2024-09-09 15:58:38.000 253 22488.76 159.72 41492.32 88888.00 2024-09-09 15:58:39.000 253 22488.80 159.74 41492.37 88888.00 2024-09-09 15:58:40.000 253 22488.84 159.73 41492.41 47577.74 2024-09-09 15:58:41.000 253 22488.84 159.67 41492.40 88888.00 2024-09-09 15:58:42.000 253 22488.83 159.59 41492.39 88888.00 2024-09-09 15:58:43.000 253 22488.83 159.57 41492.45 88888.00 2024-09-09 15:58:44.000 253 22488.83 159.58 41492.48 88888.00 2024-09-09 15:58:45.000 253 22488.87 159.65 41492.48 47577.79 2024-09-09 15:58:46.000 253 22488.92 159.75 41492.47 88888.00 2024-09-09 15:58:47.000 253 22488.92 159.78 41492.44 88888.00 2024-09-09 15:58:48.000 253 22488.87 159.76 41492.41 88888.00 2024-09-09 15:58:49.000 253 22488.85 159.78 41492.41 88888.00 2024-09-09 15:58:50.000 253 22488.85 159.83 41492.41 47577.78 2024-09-09 15:58:51.000 253 22488.86 159.84 41492.42 88888.00 2024-09-09 15:58:52.000 253 22488.86 159.85 41492.48 88888.00 2024-09-09 15:58:53.000 253 22488.88 159.90 41492.57 88888.00 2024-09-09 15:58:54.000 253 22488.93 159.94 41492.65 88888.00 2024-09-09 15:58:55.000 253 22488.90 159.93 41492.62 47577.82 2024-09-09 15:58:56.000 253 22488.81 159.91 41492.53 88888.00 2024-09-09 15:58:57.000 253 22488.76 159.90 41492.48 88888.00 2024-09-09 15:58:58.000 253 22488.74 159.85 41492.46 88888.00 2024-09-09 15:58:59.000 253 22488.73 159.84 41492.47 88888.00 2024-09-09 15:59:00.000 253 22488.74 159.87 41492.49 47577.81 2024-09-09 15:59:01.000 253 22488.72 159.83 41492.41 88888.00 2024-09-09 15:59:02.000 253 22488.67 159.78 41492.36 88888.00 2024-09-09 15:59:03.000 253 22488.65 159.82 41492.41 88888.00 2024-09-09 15:59:04.000 253 22488.69 159.91 41492.49 88888.00 2024-09-09 15:59:05.000 253 22488.74 159.97 41492.54 47577.82 2024-09-09 15:59:06.000 253 22488.74 159.93 41492.50 88888.00 2024-09-09 15:59:07.000 253 22488.71 159.86 41492.41 88888.00 2024-09-09 15:59:08.000 253 22488.71 159.85 41492.41 88888.00 2024-09-09 15:59:09.000 253 22488.76 159.94 41492.56 88888.00 2024-09-09 15:59:10.000 253 22488.87 160.04 41492.72 47577.93 2024-09-09 15:59:11.000 253 22488.95 160.03 41492.74 88888.00 2024-09-09 15:59:12.000 253 22488.93 159.99 41492.66 88888.00 2024-09-09 15:59:13.000 253 22488.89 159.98 41492.63 88888.00 2024-09-09 15:59:14.000 253 22488.90 159.94 41492.60 88888.00 2024-09-09 15:59:15.000 253 22488.94 159.88 41492.52 47577.90 2024-09-09 15:59:16.000 253 22488.96 159.89 41492.45 88888.00 2024-09-09 15:59:17.000 253 22488.94 159.88 41492.32 88888.00 2024-09-09 15:59:18.000 253 22488.88 159.81 41492.16 88888.00 2024-09-09 15:59:19.000 253 22488.91 159.82 41492.15 88888.00 2024-09-09 15:59:20.000 253 22488.97 159.88 41492.24 47577.93 2024-09-09 15:59:21.000 253 22489.01 159.91 41492.33 88888.00 2024-09-09 15:59:22.000 253 22489.05 159.93 41492.36 88888.00 2024-09-09 15:59:23.000 253 22489.06 159.97 41492.32 88888.00 2024-09-09 15:59:24.000 253 22489.02 160.03 41492.39 88888.00 2024-09-09 15:59:25.000 253 22488.92 160.04 41492.49 47577.90 2024-09-09 15:59:26.000 253 22488.84 160.00 41492.46 88888.00 2024-09-09 15:59:27.000 253 22488.83 160.03 41492.43 88888.00 2024-09-09 15:59:28.000 253 22488.85 160.08 41492.43 88888.00 2024-09-09 15:59:29.000 253 22488.83 160.05 41492.41 88888.00 2024-09-09 15:59:30.000 253 22488.83 160.03 41492.43 47577.96 2024-09-09 15:59:31.000 253 22488.83 160.03 41492.43 88888.00 2024-09-09 15:59:32.000 253 22488.82 160.01 41492.43 88888.00 2024-09-09 15:59:33.000 253 22488.84 159.98 41492.41 88888.00 2024-09-09 15:59:34.000 253 22488.87 159.90 41492.35 88888.00 2024-09-09 15:59:35.000 253 22488.88 159.84 41492.36 47577.94 2024-09-09 15:59:36.000 253 22488.91 159.88 41492.48 88888.00 2024-09-09 15:59:37.000 253 22488.95 159.97 41492.59 88888.00 2024-09-09 15:59:38.000 253 22488.99 160.02 41492.60 88888.00 2024-09-09 15:59:39.000 253 22489.01 160.02 41492.51 88888.00 2024-09-09 15:59:40.000 253 22488.99 159.98 41492.40 47578.00 2024-09-09 15:59:41.000 253 22488.95 159.94 41492.39 88888.00 2024-09-09 15:59:42.000 253 22488.90 159.92 41492.45 88888.00 2024-09-09 15:59:43.000 253 22488.92 159.98 41492.56 88888.00 2024-09-09 15:59:44.000 253 22488.99 160.05 41492.61 88888.00 2024-09-09 15:59:45.000 253 22488.99 160.01 41492.55 47578.07 2024-09-09 15:59:46.000 253 22488.98 160.00 41492.53 88888.00 2024-09-09 15:59:47.000 253 22488.99 160.06 41492.55 88888.00 2024-09-09 15:59:48.000 253 22488.98 160.06 41492.49 88888.00 2024-09-09 15:59:49.000 253 22488.98 160.05 41492.44 88888.00 2024-09-09 15:59:50.000 253 22488.98 160.06 41492.50 47578.04 2024-09-09 15:59:51.000 253 22489.00 160.04 41492.57 88888.00 2024-09-09 15:59:52.000 253 22489.02 160.02 41492.59 88888.00 2024-09-09 15:59:53.000 253 22489.02 160.06 41492.60 88888.00 2024-09-09 15:59:54.000 253 22489.03 160.17 41492.69 88888.00 2024-09-09 15:59:55.000 253 22489.05 160.22 41492.71 47578.06 2024-09-09 15:59:56.000 253 22489.00 160.09 41492.50 88888.00 2024-09-09 15:59:57.000 253 22488.93 159.98 41492.35 88888.00 2024-09-09 15:59:58.000 253 22488.92 159.99 41492.40 88888.00 2024-09-09 15:59:59.000 253 22488.97 160.03 41492.47 88888.00 2024-09-09 16:00:00.000 253 22489.02 160.09 41492.47 47578.06 2024-09-09 16:00:01.000 253 22489.05 160.18 41492.48 88888.00 2024-09-09 16:00:02.000 253 22489.03 160.24 41492.50 88888.00 2024-09-09 16:00:03.000 253 22489.00 160.24 41492.49 88888.00 2024-09-09 16:00:04.000 253 22488.96 160.18 41492.41 88888.00 2024-09-09 16:00:05.000 253 22488.87 160.07 41492.26 47578.04 2024-09-09 16:00:06.000 253 22488.83 160.02 41492.19 88888.00 2024-09-09 16:00:07.000 253 22488.89 160.08 41492.27 88888.00 2024-09-09 16:00:08.000 253 22488.97 160.17 41492.39 88888.00 2024-09-09 16:00:09.000 253 22488.98 160.24 41492.46 88888.00 2024-09-09 16:00:10.000 253 22488.90 160.28 41492.49 47577.96 2024-09-09 16:00:11.000 253 22488.86 160.30 41492.50 88888.00 2024-09-09 16:00:12.000 253 22488.91 160.30 41492.49 88888.00 2024-09-09 16:00:13.000 253 22488.98 160.30 41492.46 88888.00 2024-09-09 16:00:14.000 253 22488.94 160.25 41492.36 88888.00 2024-09-09 16:00:15.000 253 22488.86 160.18 41492.29 47577.96 2024-09-09 16:00:16.000 253 22488.87 160.25 41492.36 88888.00 2024-09-09 16:00:17.000 253 22488.91 160.36 41492.46 88888.00 2024-09-09 16:00:18.000 253 22488.87 160.32 41492.46 88888.00 2024-09-09 16:00:19.000 253 22488.81 160.23 41492.49 88888.00 2024-09-09 16:00:20.000 253 22488.79 160.24 41492.51 47577.97 2024-09-09 16:00:21.000 253 22488.78 160.31 41492.45 88888.00 2024-09-09 16:00:22.000 253 22488.76 160.35 41492.44 88888.00 2024-09-09 16:00:23.000 253 22488.76 160.38 41492.52 88888.00 2024-09-09 16:00:24.000 253 22488.77 160.40 41492.56 88888.00 2024-09-09 16:00:25.000 253 22488.81 160.43 41492.57 47577.99 2024-09-09 16:00:26.000 253 22488.85 160.43 41492.60 88888.00 2024-09-09 16:00:27.000 253 22488.86 160.42 41492.62 88888.00 2024-09-09 16:00:28.000 253 22488.84 160.43 41492.63 88888.00 2024-09-09 16:00:29.000 253 22488.84 160.42 41492.61 88888.00 2024-09-09 16:00:30.000 253 22488.86 160.35 41492.56 47578.04 2024-09-09 16:00:31.000 253 22488.84 160.31 41492.48 88888.00 2024-09-09 16:00:32.000 253 22488.81 160.32 41492.40 88888.00 2024-09-09 16:00:33.000 253 22488.81 160.40 41492.43 88888.00 2024-09-09 16:00:34.000 253 22488.81 160.44 41492.54 88888.00 2024-09-09 16:00:35.000 253 22488.78 160.45 41492.61 47577.98 2024-09-09 16:00:36.000 253 22488.72 160.48 41492.57 88888.00 2024-09-09 16:00:37.000 253 22488.67 160.44 41492.49 88888.00 2024-09-09 16:00:38.000 253 22488.67 160.34 41492.40 88888.00 2024-09-09 16:00:39.000 253 22488.69 160.29 41492.40 88888.00 2024-09-09 16:00:40.000 253 22488.70 160.32 41492.47 47578.00 2024-09-09 16:00:41.000 253 22488.70 160.35 41492.57 88888.00 2024-09-09 16:00:42.000 253 22488.73 160.36 41492.64 88888.00 2024-09-09 16:00:43.000 253 22488.72 160.44 41492.65 88888.00 2024-09-09 16:00:44.000 253 22488.66 160.53 41492.64 88888.00 2024-09-09 16:00:45.000 253 22488.63 160.53 41492.68 47577.94 2024-09-09 16:00:46.000 253 22488.68 160.48 41492.74 88888.00 2024-09-09 16:00:47.000 253 22488.72 160.47 41492.78 88888.00 2024-09-09 16:00:48.000 253 22488.69 160.48 41492.71 88888.00 2024-09-09 16:00:49.000 253 22488.66 160.49 41492.66 88888.00 2024-09-09 16:00:50.000 253 22488.69 160.51 41492.71 47577.94 2024-09-09 16:00:51.000 253 22488.75 160.54 41492.78 88888.00 2024-09-09 16:00:52.000 253 22488.78 160.56 41492.81 88888.00 2024-09-09 16:00:53.000 253 22488.78 160.57 41492.82 88888.00 2024-09-09 16:00:54.000 253 22488.77 160.54 41492.79 88888.00 2024-09-09 16:00:55.000 253 22488.75 160.48 41492.69 47578.01 2024-09-09 16:00:56.000 253 22488.67 160.40 41492.55 88888.00 2024-09-09 16:00:57.000 253 22488.60 160.37 41492.52 88888.00 2024-09-09 16:00:58.000 253 22488.65 160.46 41492.66 88888.00 2024-09-09 16:00:59.000 253 22488.76 160.60 41492.86 88888.00 2024-09-09 16:01:00.000 253 22488.81 160.68 41492.91 47578.01 2024-09-09 16:01:01.000 253 22488.77 160.63 41492.80 88888.00 2024-09-09 16:01:02.000 253 22488.67 160.53 41492.63 88888.00 2024-09-09 16:01:03.000 253 22488.61 160.48 41492.59 88888.00 2024-09-09 16:01:04.000 253 22488.65 160.50 41492.62 88888.00 2024-09-09 16:01:05.000 253 22488.68 160.49 41492.59 47578.04 2024-09-09 16:01:06.000 253 22488.71 160.50 41492.57 88888.00 2024-09-09 16:01:07.000 253 22488.81 160.59 41492.71 88888.00 2024-09-09 16:01:08.000 253 22488.89 160.65 41492.86 88888.00 2024-09-09 16:01:09.000 253 22488.88 160.57 41492.84 88888.00 2024-09-09 16:01:10.000 253 22488.82 160.46 41492.82 47578.03 2024-09-09 16:01:11.000 253 22488.77 160.46 41492.82 88888.00 2024-09-09 16:01:12.000 253 22488.77 160.53 41492.82 88888.00 2024-09-09 16:01:13.000 253 22488.80 160.59 41492.80 88888.00 2024-09-09 16:01:14.000 253 22488.81 160.62 41492.75 88888.00 2024-09-09 16:01:15.000 253 22488.88 160.67 41492.78 47578.05 2024-09-09 16:01:16.000 253 22488.97 160.69 41492.87 88888.00 2024-09-09 16:01:17.000 253 22488.97 160.68 41492.91 88888.00 2024-09-09 16:01:18.000 253 22488.90 160.66 41492.85 88888.00 2024-09-09 16:01:19.000 253 22488.85 160.60 41492.71 88888.00 2024-09-09 16:01:20.000 253 22488.84 160.54 41492.66 47578.09 2024-09-09 16:01:21.000 253 22488.79 160.52 41492.72 88888.00 2024-09-09 16:01:22.000 253 22488.75 160.49 41492.76 88888.00 2024-09-09 16:01:23.000 253 22488.83 160.49 41492.74 88888.00 2024-09-09 16:01:24.000 253 22488.95 160.55 41492.75 88888.00 2024-09-09 16:01:25.000 253 22488.94 160.62 41492.81 47578.07 2024-09-09 16:01:26.000 253 22488.88 160.63 41492.81 88888.00 2024-09-09 16:01:27.000 253 22488.83 160.54 41492.70 88888.00 2024-09-09 16:01:28.000 253 22488.79 160.44 41492.62 88888.00 2024-09-09 16:01:29.000 253 22488.73 160.44 41492.62 88888.00 2024-09-09 16:01:30.000 253 22488.72 160.50 41492.63 47578.12 2024-09-09 16:01:31.000 253 22488.82 160.57 41492.67 88888.00 2024-09-09 16:01:32.000 253 22488.97 160.68 41492.80 88888.00 2024-09-09 16:01:33.000 253 22489.05 160.73 41492.90 88888.00 2024-09-09 16:01:34.000 253 22489.06 160.66 41492.88 88888.00 2024-09-09 16:01:35.000 253 22489.02 160.53 41492.78 47578.13 2024-09-09 16:01:36.000 253 22488.96 160.44 41492.68 88888.00 2024-09-09 16:01:37.000 253 22488.97 160.47 41492.64 88888.00 2024-09-09 16:01:38.000 253 22489.03 160.50 41492.62 88888.00 2024-09-09 16:01:39.000 253 22489.07 160.50 41492.61 88888.00 2024-09-09 16:01:40.000 253 22489.08 160.54 41492.59 47578.19 2024-09-09 16:01:41.000 253 22489.09 160.60 41492.57 88888.00 2024-09-09 16:01:42.000 253 22489.10 160.62 41492.62 88888.00 2024-09-09 16:01:43.000 253 22489.10 160.63 41492.71 88888.00 2024-09-09 16:01:44.000 253 22489.04 160.60 41492.71 88888.00 2024-09-09 16:01:45.000 253 22488.96 160.56 41492.69 47578.16 2024-09-09 16:01:46.000 253 22488.94 160.60 41492.81 88888.00 2024-09-09 16:01:47.000 253 22488.94 160.65 41492.90 88888.00 2024-09-09 16:01:48.000 253 22489.00 160.62 41492.90 88888.00 2024-09-09 16:01:49.000 253 22489.10 160.63 41492.96 88888.00 2024-09-09 16:01:50.000 253 22489.10 160.65 41493.02 47578.17 2024-09-09 16:01:51.000 253 22489.03 160.64 41493.04 88888.00 2024-09-09 16:01:52.000 253 22489.01 160.63 41493.07 88888.00 2024-09-09 16:01:53.000 253 22489.04 160.61 41493.05 88888.00 2024-09-09 16:01:54.000 253 22489.07 160.62 41493.04 88888.00 2024-09-09 16:01:55.000 253 22489.09 160.68 41493.04 47578.20 2024-09-09 16:01:56.000 253 22489.06 160.69 41492.94 88888.00 2024-09-09 16:01:57.000 253 22489.02 160.68 41492.85 88888.00 2024-09-09 16:01:58.000 253 22489.02 160.71 41492.87 88888.00 2024-09-09 16:01:59.000 253 22489.05 160.78 41492.91 88888.00 2024-09-09 16:02:00.000 253 22489.02 160.79 41492.86 47578.13 2024-09-09 16:02:01.000 253 22488.96 160.71 41492.75 88888.00 2024-09-09 16:02:02.000 253 22488.96 160.64 41492.73 88888.00 2024-09-09 16:02:03.000 253 22488.94 160.62 41492.77 88888.00 2024-09-09 16:02:04.000 253 22488.89 160.67 41492.79 88888.00 2024-09-09 16:02:05.000 253 22488.93 160.75 41492.86 47578.13 2024-09-09 16:02:06.000 253 22489.01 160.79 41492.99 88888.00 2024-09-09 16:02:07.000 253 22489.01 160.81 41493.05 88888.00 2024-09-09 16:02:08.000 253 22488.98 160.80 41493.02 88888.00 2024-09-09 16:02:09.000 253 22488.99 160.80 41493.02 88888.00 2024-09-09 16:02:10.000 253 22488.99 160.85 41493.02 47578.16 2024-09-09 16:02:11.000 253 22488.95 160.87 41492.96 88888.00 2024-09-09 16:02:12.000 253 22488.88 160.82 41492.86 88888.00 2024-09-09 16:02:13.000 253 22488.85 160.80 41492.81 88888.00 2024-09-09 16:02:14.000 253 22488.83 160.76 41492.74 88888.00 2024-09-09 16:02:15.000 253 22488.81 160.70 41492.67 47578.20 2024-09-09 16:02:16.000 253 22488.84 160.75 41492.75 88888.00 2024-09-09 16:02:17.000 253 22488.86 160.82 41492.84 88888.00 2024-09-09 16:02:18.000 253 22488.85 160.81 41492.82 88888.00 2024-09-09 16:02:19.000 253 22488.80 160.78 41492.79 88888.00 2024-09-09 16:02:20.000 253 22488.71 160.75 41492.72 47578.16 2024-09-09 16:02:21.000 253 22488.72 160.76 41492.72 88888.00 2024-09-09 16:02:22.000 253 22488.82 160.82 41492.84 88888.00 2024-09-09 16:02:23.000 253 22488.87 160.89 41492.98 88888.00 2024-09-09 16:02:24.000 253 22488.88 160.93 41493.06 88888.00 2024-09-09 16:02:25.000 253 22488.89 160.90 41493.03 47578.18 2024-09-09 16:02:26.000 253 22488.90 160.86 41492.96 88888.00 2024-09-09 16:02:27.000 253 22488.91 160.85 41492.92 88888.00 2024-09-09 16:02:28.000 253 22488.91 160.80 41492.94 88888.00 2024-09-09 16:02:29.000 253 22488.93 160.78 41492.97 88888.00 2024-09-09 16:02:30.000 253 22488.96 160.87 41492.99 47578.20 2024-09-09 16:02:31.000 253 22488.96 160.94 41492.98 88888.00 2024-09-09 16:02:32.000 253 22488.93 160.93 41492.94 88888.00 2024-09-09 16:02:33.000 253 22488.92 160.88 41492.90 88888.00 2024-09-09 16:02:34.000 253 22488.85 160.76 41492.82 88888.00 2024-09-09 16:02:35.000 253 22488.78 160.65 41492.76 47578.20 2024-09-09 16:02:36.000 253 22488.82 160.72 41492.82 88888.00 2024-09-09 16:02:37.000 253 22488.94 160.88 41492.94 88888.00 2024-09-09 16:02:38.000 253 22488.98 160.92 41493.00 88888.00 2024-09-09 16:02:39.000 253 22488.94 160.87 41493.00 88888.00 2024-09-09 16:02:40.000 253 22488.90 160.86 41493.00 47578.23 2024-09-09 16:02:41.000 253 22488.89 160.92 41492.99 88888.00 2024-09-09 16:02:42.000 253 22488.92 160.98 41492.99 88888.00 2024-09-09 16:02:43.000 253 22488.96 160.97 41492.98 88888.00 2024-09-09 16:02:44.000 253 22488.97 160.94 41492.96 88888.00 2024-09-09 16:02:45.000 253 22488.94 160.94 41492.99 47578.18 2024-09-09 16:02:46.000 253 22488.92 160.98 41493.08 88888.00 2024-09-09 16:02:47.000 253 22488.90 161.06 41493.12 88888.00 2024-09-09 16:02:48.000 253 22488.83 161.09 41493.06 88888.00 2024-09-09 16:02:49.000 253 22488.75 161.04 41493.01 88888.00 2024-09-09 16:02:50.000 253 22488.69 161.02 41492.99 47578.16 2024-09-09 16:02:51.000 253 22488.67 161.03 41493.00 88888.00 2024-09-09 16:02:52.000 253 22488.70 161.02 41492.97 88888.00 2024-09-09 16:02:53.000 253 22488.72 160.99 41492.84 88888.00 2024-09-09 16:02:54.000 253 22488.74 161.01 41492.79 88888.00 2024-09-09 16:02:55.000 253 22488.80 161.07 41492.89 47578.16 2024-09-09 16:02:56.000 253 22488.85 161.11 41492.97 88888.00 2024-09-09 16:02:57.000 253 22488.90 161.13 41493.02 88888.00 2024-09-09 16:02:58.000 253 22488.96 161.12 41493.06 88888.00 2024-09-09 16:02:59.000 253 22489.00 161.06 41493.00 88888.00 2024-09-09 16:03:00.000 253 22489.00 160.99 41492.87 47578.19 2024-09-09 16:03:01.000 253 22488.99 160.98 41492.78 88888.00 2024-09-09 16:03:02.000 253 22488.99 161.01 41492.73 88888.00 2024-09-09 16:03:03.000 253 22488.98 161.00 41492.69 88888.00 2024-09-09 16:03:04.000 253 22489.03 161.06 41492.71 88888.00 2024-09-09 16:03:05.000 253 22489.10 161.12 41492.77 47578.24 2024-09-09 16:03:06.000 253 22489.06 161.05 41492.77 88888.00 2024-09-09 16:03:07.000 253 22488.96 160.94 41492.68 88888.00 2024-09-09 16:03:08.000 253 22488.90 160.92 41492.67 88888.00 2024-09-09 16:03:09.000 253 22488.87 160.93 41492.75 88888.00 2024-09-09 16:03:10.000 253 22488.80 160.85 41492.73 47578.18 2024-09-09 16:03:11.000 253 22488.76 160.81 41492.64 88888.00 2024-09-09 16:03:12.000 253 22488.80 160.93 41492.70 88888.00 2024-09-09 16:03:13.000 253 22488.84 161.11 41492.88 88888.00 2024-09-09 16:03:14.000 253 22488.85 161.21 41492.95 88888.00 2024-09-09 16:03:15.000 253 22488.84 161.22 41492.91 47578.18 2024-09-09 16:03:16.000 253 22488.78 161.11 41492.78 88888.00 2024-09-09 16:03:17.000 253 22488.71 161.02 41492.66 88888.00 2024-09-09 16:03:18.000 253 22488.66 161.04 41492.63 88888.00 2024-09-09 16:03:19.000 253 22488.63 161.08 41492.67 88888.00 2024-09-09 16:03:20.000 253 22488.62 161.12 41492.78 47578.10 2024-09-09 16:03:21.000 253 22488.66 161.19 41492.90 88888.00 2024-09-09 16:03:22.000 253 22488.67 161.21 41492.90 88888.00 2024-09-09 16:03:23.000 253 22488.64 161.15 41492.78 88888.00 2024-09-09 16:03:24.000 253 22488.59 161.09 41492.67 88888.00 2024-09-09 16:03:25.000 253 22488.60 161.09 41492.70 47578.13 2024-09-09 16:03:26.000 253 22488.65 161.14 41492.85 88888.00 2024-09-09 16:03:27.000 253 22488.68 161.18 41492.97 88888.00 2024-09-09 16:03:28.000 253 22488.65 161.18 41493.00 88888.00 2024-09-09 16:03:29.000 253 22488.66 161.20 41492.99 88888.00 2024-09-09 16:03:30.000 253 22488.74 161.23 41493.04 47578.12 2024-09-09 16:03:31.000 253 22488.78 161.25 41493.07 88888.00 2024-09-09 16:03:32.000 253 22488.75 161.22 41492.97 88888.00 2024-09-09 16:03:33.000 253 22488.76 161.21 41492.81 88888.00 2024-09-09 16:03:34.000 253 22488.77 161.23 41492.73 88888.00 2024-09-09 16:03:35.000 253 22488.73 161.24 41492.72 47578.15 2024-09-09 16:03:36.000 253 22488.69 161.25 41492.77 88888.00 2024-09-09 16:03:37.000 253 22488.68 161.29 41492.80 88888.00 2024-09-09 16:03:38.000 253 22488.72 161.35 41492.83 88888.00 2024-09-09 16:03:39.000 253 22488.75 161.39 41492.89 88888.00 2024-09-09 16:03:40.000 253 22488.73 161.46 41492.88 47578.10 2024-09-09 16:03:41.000 253 22488.69 161.46 41492.80 88888.00 2024-09-09 16:03:42.000 253 22488.65 161.35 41492.72 88888.00 2024-09-09 16:03:43.000 253 22488.61 161.30 41492.69 88888.00 2024-09-09 16:03:44.000 253 22488.65 161.39 41492.74 88888.00 2024-09-09 16:03:45.000 253 22488.68 161.49 41492.85 47578.09 2024-09-09 16:03:46.000 253 22488.65 161.52 41492.91 88888.00 2024-09-09 16:03:47.000 253 22488.60 161.50 41492.88 88888.00 2024-09-09 16:03:48.000 253 22488.58 161.40 41492.76 88888.00 2024-09-09 16:03:49.000 253 22488.57 161.27 41492.62 88888.00 2024-09-09 16:03:50.000 253 22488.62 161.21 41492.62 47578.12 2024-09-09 16:03:51.000 253 22488.69 161.20 41492.71 88888.00 2024-09-09 16:03:52.000 253 22488.73 161.20 41492.78 88888.00 2024-09-09 16:03:53.000 253 22488.78 161.24 41492.80 88888.00 2024-09-09 16:03:54.000 253 22488.82 161.31 41492.85 88888.00 2024-09-09 16:03:55.000 253 22488.81 161.37 41492.87 47578.17 2024-09-09 16:03:56.000 253 22488.74 161.36 41492.77 88888.00 2024-09-09 16:03:57.000 253 22488.69 161.27 41492.62 88888.00 2024-09-09 16:03:58.000 253 22488.70 161.24 41492.64 88888.00 2024-09-09 16:03:59.000 253 22488.71 161.29 41492.74 88888.00 2024-09-09 16:04:00.000 253 22488.69 161.36 41492.82 47578.18 2024-09-09 16:04:01.000 253 22488.72 161.44 41492.88 88888.00 2024-09-09 16:04:02.000 253 22488.81 161.55 41492.93 88888.00 2024-09-09 16:04:03.000 253 22488.86 161.63 41492.99 88888.00 2024-09-09 16:04:04.000 253 22488.85 161.67 41493.02 88888.00 2024-09-09 16:04:05.000 253 22488.76 161.60 41492.96 47578.14 2024-09-09 16:04:06.000 253 22488.63 161.50 41492.86 88888.00 2024-09-09 16:04:07.000 253 22488.56 161.44 41492.81 88888.00 2024-09-09 16:04:08.000 253 22488.57 161.42 41492.81 88888.00 2024-09-09 16:04:09.000 253 22488.62 161.46 41492.84 88888.00 2024-09-09 16:04:10.000 253 22488.66 161.56 41492.88 47578.12 2024-09-09 16:04:11.000 253 22488.66 161.62 41492.88 88888.00 2024-09-09 16:04:12.000 253 22488.64 161.58 41492.84 88888.00 2024-09-09 16:04:13.000 253 22488.62 161.54 41492.79 88888.00 2024-09-09 16:04:14.000 253 22488.60 161.52 41492.75 88888.00 2024-09-09 16:04:15.000 253 22488.59 161.48 41492.76 47578.14 2024-09-09 16:04:16.000 253 22488.60 161.45 41492.82 88888.00 2024-09-09 16:04:17.000 253 22488.67 161.49 41492.89 88888.00 2024-09-09 16:04:18.000 253 22488.77 161.57 41492.91 88888.00 2024-09-09 16:04:19.000 253 22488.81 161.61 41492.90 88888.00 2024-09-09 16:04:20.000 253 22488.80 161.63 41492.97 47578.17 2024-09-09 16:04:21.000 253 22488.76 161.65 41492.98 88888.00 2024-09-09 16:04:22.000 253 22488.66 161.57 41492.87 88888.00 2024-09-09 16:04:23.000 253 22488.59 161.43 41492.78 88888.00 2024-09-09 16:04:24.000 253 22488.65 161.46 41492.83 88888.00 2024-09-09 16:04:25.000 253 22488.77 161.60 41492.91 47578.25 2024-09-09 16:04:26.000 253 22488.81 161.67 41492.92 88888.00 2024-09-09 16:04:27.000 253 22488.78 161.65 41492.92 88888.00 2024-09-09 16:04:28.000 253 22488.78 161.60 41492.96 88888.00 2024-09-09 16:04:29.000 253 22488.77 161.54 41492.96 88888.00 2024-09-09 16:04:30.000 253 22488.72 161.49 41492.89 47578.16 2024-09-09 16:04:31.000 253 22488.62 161.50 41492.82 88888.00 2024-09-09 16:04:32.000 253 22488.53 161.53 41492.80 88888.00 2024-09-09 16:04:33.000 253 22488.53 161.56 41492.76 88888.00 2024-09-09 16:04:34.000 253 22488.55 161.60 41492.73 88888.00 2024-09-09 16:04:35.000 253 22488.53 161.67 41492.73 47578.13 2024-09-09 16:04:36.000 253 22488.47 161.72 41492.76 88888.00 2024-09-09 16:04:37.000 253 22488.44 161.72 41492.79 88888.00 2024-09-09 16:04:38.000 253 22488.43 161.70 41492.80 88888.00 2024-09-09 16:04:39.000 253 22488.42 161.63 41492.77 88888.00 2024-09-09 16:04:40.000 253 22488.39 161.52 41492.68 47578.09 2024-09-09 16:04:41.000 253 22488.35 161.45 41492.62 88888.00 2024-09-09 16:04:42.000 253 22488.36 161.51 41492.67 88888.00 2024-09-09 16:04:43.000 253 22488.39 161.67 41492.78 88888.00 2024-09-09 16:04:44.000 253 22488.48 161.79 41492.84 88888.00 2024-09-09 16:04:45.000 253 22488.59 161.81 41492.89 47578.13 2024-09-09 16:04:46.000 253 22488.65 161.78 41492.93 88888.00 2024-09-09 16:04:47.000 253 22488.62 161.72 41492.93 88888.00 2024-09-09 16:04:48.000 253 22488.55 161.61 41492.85 88888.00 2024-09-09 16:04:49.000 253 22488.50 161.50 41492.79 88888.00 2024-09-09 16:04:50.000 253 22488.51 161.50 41492.83 47578.21 2024-09-09 16:04:51.000 253 22488.58 161.57 41492.89 88888.00 2024-09-09 16:04:52.000 253 22488.63 161.66 41492.91 88888.00 2024-09-09 16:04:53.000 253 22488.66 161.74 41492.94 88888.00 2024-09-09 16:04:54.000 253 22488.65 161.69 41492.93 88888.00 2024-09-09 16:04:55.000 253 22488.59 161.56 41492.86 47578.19 2024-09-09 16:04:56.000 253 22488.58 161.54 41492.85 88888.00 2024-09-09 16:04:57.000 253 22488.63 161.62 41492.88 88888.00 2024-09-09 16:04:58.000 253 22488.62 161.62 41492.87 88888.00 2024-09-09 16:04:59.000 253 22488.60 161.62 41492.93 88888.00 2024-09-09 16:05:00.000 253 22488.59 161.67 41492.98 47578.25 2024-09-09 16:05:01.000 253 22488.58 161.70 41492.93 88888.00 2024-09-09 16:05:02.000 253 22488.62 161.70 41492.89 88888.00 2024-09-09 16:05:03.000 253 22488.62 161.70 41492.88 88888.00 2024-09-09 16:05:04.000 253 22488.53 161.66 41492.78 88888.00 2024-09-09 16:05:05.000 253 22488.46 161.65 41492.69 47578.20 2024-09-09 16:05:06.000 253 22488.42 161.69 41492.66 88888.00 2024-09-09 16:05:07.000 253 22488.40 161.72 41492.71 88888.00 2024-09-09 16:05:08.000 253 22488.44 161.72 41492.86 88888.00 2024-09-09 16:05:09.000 253 22488.53 161.72 41493.00 88888.00 2024-09-09 16:05:10.000 253 22488.57 161.75 41493.06 47578.22 2024-09-09 16:05:11.000 253 22488.56 161.77 41493.02 88888.00 2024-09-09 16:05:12.000 253 22488.53 161.71 41492.94 88888.00 2024-09-09 16:05:13.000 253 22488.50 161.66 41492.86 88888.00 2024-09-09 16:05:14.000 253 22488.54 161.68 41492.94 88888.00 2024-09-09 16:05:15.000 253 22488.65 161.79 41493.14 47578.19 2024-09-09 16:05:16.000 253 22488.68 161.86 41493.20 88888.00 2024-09-09 16:05:17.000 253 22488.59 161.82 41493.09 88888.00 2024-09-09 16:05:18.000 253 22488.58 161.77 41492.98 88888.00 2024-09-09 16:05:19.000 253 22488.67 161.78 41492.99 88888.00 2024-09-09 16:05:20.000 253 22488.71 161.79 41492.96 47578.24 2024-09-09 16:05:21.000 253 22488.66 161.72 41492.83 88888.00 2024-09-09 16:05:22.000 253 22488.60 161.63 41492.77 88888.00 2024-09-09 16:05:23.000 253 22488.61 161.66 41492.81 88888.00 2024-09-09 16:05:24.000 253 22488.65 161.74 41492.86 88888.00 2024-09-09 16:05:25.000 253 22488.66 161.77 41492.90 47578.27 2024-09-09 16:05:26.000 253 22488.71 161.81 41492.95 88888.00 2024-09-09 16:05:27.000 253 22488.82 161.89 41492.97 88888.00 2024-09-09 16:05:28.000 253 22488.90 161.91 41492.96 88888.00 2024-09-09 16:05:29.000 253 22488.88 161.86 41492.88 88888.00 2024-09-09 16:05:30.000 253 22488.78 161.82 41492.78 47578.26 2024-09-09 16:05:31.000 253 22488.70 161.84 41492.76 88888.00 2024-09-09 16:05:32.000 253 22488.70 161.88 41492.77 88888.00 2024-09-09 16:05:33.000 253 22488.75 161.92 41492.79 88888.00 2024-09-09 16:05:34.000 253 22488.77 161.99 41492.86 88888.00 2024-09-09 16:05:35.000 253 22488.76 162.05 41492.95 47578.30 2024-09-09 16:05:36.000 253 22488.71 161.99 41492.87 88888.00 2024-09-09 16:05:37.000 253 22488.66 161.86 41492.74 88888.00 2024-09-09 16:05:38.000 253 22488.63 161.76 41492.71 88888.00 2024-09-09 16:05:39.000 253 22488.64 161.73 41492.73 88888.00 2024-09-09 16:05:40.000 253 22488.69 161.77 41492.77 47578.30 2024-09-09 16:05:41.000 253 22488.75 161.85 41492.82 88888.00 2024-09-09 16:05:42.000 253 22488.73 161.87 41492.87 88888.00 2024-09-09 16:05:43.000 253 22488.71 161.82 41492.90 88888.00 2024-09-09 16:05:44.000 253 22488.78 161.82 41492.87 88888.00 2024-09-09 16:05:45.000 253 22488.81 161.82 41492.76 47578.38 2024-09-09 16:05:46.000 253 22488.76 161.75 41492.66 88888.00 2024-09-09 16:05:47.000 253 22488.76 161.73 41492.68 88888.00 2024-09-09 16:05:48.000 253 22488.84 161.79 41492.78 88888.00 2024-09-09 16:05:49.000 253 22488.93 161.83 41492.79 88888.00 2024-09-09 16:05:50.000 253 22488.95 161.82 41492.75 47578.35 2024-09-09 16:05:51.000 253 22488.89 161.83 41492.77 88888.00 2024-09-09 16:05:52.000 253 22488.86 161.82 41492.84 88888.00 2024-09-09 16:05:53.000 253 22488.90 161.79 41492.85 88888.00 2024-09-09 16:05:54.000 253 22488.93 161.76 41492.77 88888.00 2024-09-09 16:05:55.000 253 22488.91 161.77 41492.73 47578.37 2024-09-09 16:05:56.000 253 22488.88 161.79 41492.73 88888.00 2024-09-09 16:05:57.000 253 22488.84 161.78 41492.69 88888.00 2024-09-09 16:05:58.000 253 22488.84 161.78 41492.71 88888.00 2024-09-09 16:05:59.000 253 22488.86 161.77 41492.78 88888.00 2024-09-09 16:06:00.000 253 22488.90 161.79 41492.79 47578.44 2024-09-09 16:06:01.000 253 22488.97 161.89 41492.81 88888.00 2024-09-09 16:06:02.000 253 22489.00 161.94 41492.84 88888.00 2024-09-09 16:06:03.000 253 22488.95 161.87 41492.81 88888.00 2024-09-09 16:06:04.000 253 22488.92 161.79 41492.80 88888.00 2024-09-09 16:06:05.000 253 22488.94 161.73 41492.82 47578.43 2024-09-09 16:06:06.000 253 22488.96 161.73 41492.82 88888.00 2024-09-09 16:06:07.000 253 22488.99 161.77 41492.82 88888.00 2024-09-09 16:06:08.000 253 22489.01 161.81 41492.87 88888.00 2024-09-09 16:06:09.000 253 22489.03 161.83 41492.93 88888.00 2024-09-09 16:06:10.000 253 22489.06 161.83 41492.89 47578.47 2024-09-09 16:06:11.000 253 22489.06 161.79 41492.81 88888.00 2024-09-09 16:06:12.000 253 22489.02 161.79 41492.76 88888.00 2024-09-09 16:06:13.000 253 22488.99 161.84 41492.78 88888.00 2024-09-09 16:06:14.000 253 22488.98 161.87 41492.86 88888.00 2024-09-09 16:06:15.000 253 22488.97 161.88 41492.93 47578.48 2024-09-09 16:06:16.000 253 22488.97 161.89 41492.93 88888.00 2024-09-09 16:06:17.000 253 22488.98 161.88 41492.93 88888.00 2024-09-09 16:06:18.000 253 22488.98 161.93 41492.96 88888.00 2024-09-09 16:06:19.000 253 22488.95 161.96 41492.95 88888.00 2024-09-09 16:06:20.000 253 22488.93 161.92 41492.98 47578.55 2024-09-09 16:06:21.000 253 22488.93 161.87 41493.07 88888.00 2024-09-09 16:06:22.000 253 22488.95 161.85 41493.07 88888.00 2024-09-09 16:06:23.000 253 22489.00 161.84 41493.04 88888.00 2024-09-09 16:06:24.000 253 22489.08 161.90 41493.11 88888.00 2024-09-09 16:06:25.000 253 22489.15 161.98 41493.21 47578.54 2024-09-09 16:06:26.000 253 22489.12 161.93 41493.16 88888.00 2024-09-09 16:06:27.000 253 22489.06 161.79 41493.02 88888.00 2024-09-09 16:06:28.000 253 22489.08 161.71 41492.99 88888.00 2024-09-09 16:06:29.000 253 22489.15 161.72 41493.07 88888.00 2024-09-09 16:06:30.000 253 22489.19 161.75 41493.13 47578.63 2024-09-09 16:06:31.000 253 22489.22 161.80 41493.14 88888.00 2024-09-09 16:06:32.000 253 22489.25 161.86 41493.18 88888.00 2024-09-09 16:06:33.000 253 22489.26 161.89 41493.25 88888.00 2024-09-09 16:06:34.000 253 22489.27 161.83 41493.27 88888.00 2024-09-09 16:06:35.000 253 22489.25 161.69 41493.12 47578.64 2024-09-09 16:06:36.000 253 22489.19 161.60 41492.97 88888.00 2024-09-09 16:06:37.000 253 22489.22 161.62 41492.98 88888.00 2024-09-09 16:06:38.000 253 22489.30 161.68 41493.04 88888.00 2024-09-09 16:06:39.000 253 22489.33 161.73 41493.02 88888.00 2024-09-09 16:06:40.000 253 22489.32 161.78 41493.00 47578.59 2024-09-09 16:06:41.000 253 22489.31 161.84 41493.03 88888.00 2024-09-09 16:06:42.000 253 22489.26 161.83 41492.99 88888.00 2024-09-09 16:06:43.000 253 22489.19 161.82 41492.87 88888.00 2024-09-09 16:06:44.000 253 22489.15 161.84 41492.86 88888.00 2024-09-09 16:06:45.000 253 22489.14 161.85 41492.98 47578.64 2024-09-09 16:06:46.000 253 22489.14 161.82 41493.09 88888.00 2024-09-09 16:06:47.000 253 22489.11 161.77 41493.08 88888.00 2024-09-09 16:06:48.000 253 22489.11 161.76 41493.01 88888.00 2024-09-09 16:06:49.000 253 22489.15 161.75 41492.96 88888.00 2024-09-09 16:06:50.000 253 22489.20 161.72 41492.98 47578.59 2024-09-09 16:06:51.000 253 22489.24 161.75 41493.06 88888.00 2024-09-09 16:06:52.000 253 22489.19 161.76 41493.05 88888.00 2024-09-09 16:06:53.000 253 22489.14 161.72 41492.98 88888.00 2024-09-09 16:06:54.000 253 22489.16 161.71 41493.01 88888.00 2024-09-09 16:06:55.000 253 22489.23 161.73 41493.16 47578.68 2024-09-09 16:06:56.000 253 22489.24 161.74 41493.30 88888.00 2024-09-09 16:06:57.000 253 22489.24 161.75 41493.34 88888.00 2024-09-09 16:06:58.000 253 22489.28 161.78 41493.38 88888.00 2024-09-09 16:06:59.000 253 22489.31 161.79 41493.36 88888.00 2024-09-09 16:07:00.000 253 22489.31 161.77 41493.25 47578.68 2024-09-09 16:07:01.000 253 22489.28 161.72 41493.12 88888.00 2024-09-09 16:07:02.000 253 22489.21 161.63 41493.03 88888.00 2024-09-09 16:07:03.000 253 22489.19 161.60 41493.01 88888.00 2024-09-09 16:07:04.000 253 22489.29 161.74 41493.12 88888.00 2024-09-09 16:07:05.000 253 22489.40 161.90 41493.29 47578.67 2024-09-09 16:07:06.000 253 22489.39 161.90 41493.34 88888.00 2024-09-09 16:07:07.000 253 22489.32 161.83 41493.27 88888.00 2024-09-09 16:07:08.000 253 22489.26 161.78 41493.14 88888.00 2024-09-09 16:07:09.000 253 22489.24 161.72 41493.05 88888.00 2024-09-09 16:07:10.000 253 22489.21 161.70 41493.02 47578.73 2024-09-09 16:07:11.000 253 22489.20 161.74 41493.02 88888.00 2024-09-09 16:07:12.000 253 22489.24 161.75 41493.06 88888.00 2024-09-09 16:07:13.000 253 22489.29 161.77 41493.14 88888.00 2024-09-09 16:07:14.000 253 22489.34 161.83 41493.19 88888.00 2024-09-09 16:07:15.000 253 22489.36 161.88 41493.18 47578.72 2024-09-09 16:07:16.000 253 22489.37 161.83 41493.13 88888.00 2024-09-09 16:07:17.000 253 22489.39 161.79 41493.11 88888.00 2024-09-09 16:07:18.000 253 22489.42 161.83 41493.17 88888.00 2024-09-09 16:07:19.000 253 22489.37 161.81 41493.14 88888.00 2024-09-09 16:07:20.000 253 22489.28 161.71 41493.02 47578.75 2024-09-09 16:07:21.000 253 22489.26 161.66 41493.00 88888.00 2024-09-09 16:07:22.000 253 22489.29 161.65 41493.11 88888.00 2024-09-09 16:07:23.000 253 22489.29 161.68 41493.17 88888.00 2024-09-09 16:07:24.000 253 22489.29 161.74 41493.19 88888.00 2024-09-09 16:07:25.000 253 22489.30 161.76 41493.15 47578.78 2024-09-09 16:07:26.000 253 22489.32 161.67 41493.05 88888.00 2024-09-09 16:07:27.000 253 22489.33 161.60 41493.04 88888.00 2024-09-09 16:07:28.000 253 22489.33 161.60 41493.12 88888.00 2024-09-09 16:07:29.000 253 22489.37 161.63 41493.23 88888.00 2024-09-09 16:07:30.000 253 22489.44 161.68 41493.30 47578.79 2024-09-09 16:07:31.000 253 22489.43 161.70 41493.27 88888.00 2024-09-09 16:07:32.000 253 22489.40 161.68 41493.23 88888.00 2024-09-09 16:07:33.000 253 22489.39 161.68 41493.23 88888.00 2024-09-09 16:07:34.000 253 22489.37 161.72 41493.27 88888.00 2024-09-09 16:07:35.000 253 22489.33 161.78 41493.31 47578.77 2024-09-09 16:07:36.000 253 22489.27 161.75 41493.29 88888.00 2024-09-09 16:07:37.000 253 22489.20 161.60 41493.20 88888.00 2024-09-09 16:07:38.000 253 22489.19 161.55 41493.21 88888.00 2024-09-09 16:07:39.000 253 22489.27 161.63 41493.27 88888.00 2024-09-09 16:07:40.000 253 22489.35 161.69 41493.31 47578.84 2024-09-09 16:07:41.000 253 22489.33 161.67 41493.31 88888.00 2024-09-09 16:07:42.000 253 22489.25 161.62 41493.21 88888.00 2024-09-09 16:07:43.000 253 22489.28 161.61 41493.17 88888.00 2024-09-09 16:07:44.000 253 22489.37 161.57 41493.15 88888.00 2024-09-09 16:07:45.000 253 22489.33 161.47 41493.08 47578.91 2024-09-09 16:07:46.000 253 22489.34 161.50 41493.13 88888.00 2024-09-09 16:07:47.000 253 22489.44 161.60 41493.32 88888.00 2024-09-09 16:07:48.000 253 22489.49 161.59 41493.44 88888.00 2024-09-09 16:07:49.000 253 22489.49 161.57 41493.46 88888.00 2024-09-09 16:07:50.000 253 22489.52 161.55 41493.41 47578.91 2024-09-09 16:07:51.000 253 22489.53 161.54 41493.40 88888.00 2024-09-09 16:07:52.000 253 22489.52 161.54 41493.44 88888.00 2024-09-09 16:07:53.000 253 22489.48 161.53 41493.43 88888.00 2024-09-09 16:07:54.000 253 22489.45 161.59 41493.45 88888.00 2024-09-09 16:07:55.000 253 22489.47 161.70 41493.55 47578.96 2024-09-09 16:07:56.000 253 22489.49 161.69 41493.54 88888.00 2024-09-09 16:07:57.000 253 22489.48 161.60 41493.40 88888.00 2024-09-09 16:07:58.000 253 22489.47 161.56 41493.33 88888.00 2024-09-09 16:07:59.000 253 22489.45 161.56 41493.39 88888.00 2024-09-09 16:08:00.000 253 22489.42 161.52 41493.45 47578.95 2024-09-09 16:08:01.000 253 22489.41 161.52 41493.47 88888.00 2024-09-09 16:08:02.000 253 22489.41 161.53 41493.44 88888.00 2024-09-09 16:08:03.000 253 22489.41 161.52 41493.35 88888.00 2024-09-09 16:08:04.000 253 22489.45 161.56 41493.31 88888.00 2024-09-09 16:08:05.000 253 22489.54 161.60 41493.36 47579.00 2024-09-09 16:08:06.000 253 22489.58 161.58 41493.39 88888.00 2024-09-09 16:08:07.000 253 22489.53 161.52 41493.33 88888.00 2024-09-09 16:08:08.000 253 22489.53 161.49 41493.30 88888.00 2024-09-09 16:08:09.000 253 22489.62 161.50 41493.42 88888.00 2024-09-09 16:08:10.000 253 22489.68 161.52 41493.56 47579.04 2024-09-09 16:08:11.000 253 22489.66 161.50 41493.59 88888.00 2024-09-09 16:08:12.000 253 22489.61 161.44 41493.55 88888.00 2024-09-09 16:08:13.000 253 22489.65 161.41 41493.54 88888.00 2024-09-09 16:08:14.000 253 22489.70 161.37 41493.52 88888.00 2024-09-09 16:08:15.000 253 22489.64 161.29 41493.40 47579.06 2024-09-09 16:08:16.000 253 22489.60 161.33 41493.39 88888.00 2024-09-09 16:08:17.000 253 22489.67 161.45 41493.50 88888.00 2024-09-09 16:08:18.000 253 22489.72 161.49 41493.50 88888.00 2024-09-09 16:08:19.000 253 22489.69 161.42 41493.44 88888.00 2024-09-09 16:08:20.000 253 22489.65 161.33 41493.43 47579.11 2024-09-09 16:08:21.000 253 22489.63 161.31 41493.49 88888.00 2024-09-09 16:08:22.000 253 22489.66 161.39 41493.56 88888.00 2024-09-09 16:08:23.000 253 22489.71 161.45 41493.57 88888.00 2024-09-09 16:08:24.000 253 22489.73 161.45 41493.50 88888.00 2024-09-09 16:08:25.000 253 22489.69 161.41 41493.37 47579.09 2024-09-09 16:08:26.000 253 22489.65 161.36 41493.31 88888.00 2024-09-09 16:08:27.000 253 22489.65 161.37 41493.34 88888.00 2024-09-09 16:08:28.000 253 22489.63 161.44 41493.38 88888.00 2024-09-09 16:08:29.000 253 22489.57 161.45 41493.35 88888.00 2024-09-09 16:08:30.000 253 22489.57 161.41 41493.34 47579.10 2024-09-09 16:08:31.000 253 22489.66 161.42 41493.39 88888.00 2024-09-09 16:08:32.000 253 22489.72 161.44 41493.39 88888.00 2024-09-09 16:08:33.000 253 22489.68 161.42 41493.37 88888.00 2024-09-09 16:08:34.000 253 22489.66 161.45 41493.45 88888.00 2024-09-09 16:08:35.000 253 22489.71 161.50 41493.57 47579.13 2024-09-09 16:08:36.000 253 22489.76 161.51 41493.59 88888.00 2024-09-09 16:08:37.000 253 22489.75 161.48 41493.50 88888.00 2024-09-09 16:08:38.000 253 22489.74 161.45 41493.40 88888.00 2024-09-09 16:08:39.000 253 22489.76 161.44 41493.38 88888.00 2024-09-09 16:08:40.000 253 22489.76 161.46 41493.38 47579.14 2024-09-09 16:08:41.000 253 22489.72 161.47 41493.41 88888.00 2024-09-09 16:08:42.000 253 22489.71 161.46 41493.38 88888.00 2024-09-09 16:08:43.000 253 22489.72 161.43 41493.24 88888.00 2024-09-09 16:08:44.000 253 22489.71 161.43 41493.20 88888.00 2024-09-09 16:08:45.000 253 22489.68 161.40 41493.32 47579.21 2024-09-09 16:08:46.000 253 22489.67 161.34 41493.49 88888.00 2024-09-09 16:08:47.000 253 22489.73 161.35 41493.58 88888.00 2024-09-09 16:08:48.000 253 22489.78 161.37 41493.54 88888.00 2024-09-09 16:08:49.000 253 22489.77 161.37 41493.50 88888.00 2024-09-09 16:08:50.000 253 22489.77 161.37 41493.54 47579.19 2024-09-09 16:08:51.000 253 22489.79 161.32 41493.51 88888.00 2024-09-09 16:08:52.000 253 22489.81 161.28 41493.40 88888.00 2024-09-09 16:08:53.000 253 22489.81 161.30 41493.36 88888.00 2024-09-09 16:08:54.000 253 22489.83 161.35 41493.43 88888.00 2024-09-09 16:08:55.000 253 22489.85 161.35 41493.51 47579.21 2024-09-09 16:08:56.000 253 22489.82 161.30 41493.51 88888.00 2024-09-09 16:08:57.000 253 22489.78 161.25 41493.48 88888.00 2024-09-09 16:08:58.000 253 22489.79 161.30 41493.52 88888.00 2024-09-09 16:08:59.000 253 22489.82 161.33 41493.56 88888.00 2024-09-09 16:09:00.000 253 22489.82 161.23 41493.48 47579.22 2024-09-09 16:09:01.000 253 22489.79 161.16 41493.40 88888.00 2024-09-09 16:09:02.000 253 22489.78 161.22 41493.46 88888.00 2024-09-09 16:09:03.000 253 22489.80 161.31 41493.56 88888.00 2024-09-09 16:09:04.000 253 22489.78 161.29 41493.56 88888.00 2024-09-09 16:09:05.000 253 22489.71 161.19 41493.49 47579.20 2024-09-09 16:09:06.000 253 22489.65 161.13 41493.45 88888.00 2024-09-09 16:09:07.000 253 22489.62 161.18 41493.44 88888.00 2024-09-09 16:09:08.000 253 22489.62 161.22 41493.45 88888.00 2024-09-09 16:09:09.000 253 22489.69 161.28 41493.55 88888.00 2024-09-09 16:09:10.000 253 22489.71 161.32 41493.61 47579.17 2024-09-09 16:09:11.000 253 22489.64 161.27 41493.54 88888.00 2024-09-09 16:09:12.000 253 22489.60 161.22 41493.48 88888.00 2024-09-09 16:09:13.000 253 22489.62 161.21 41493.46 88888.00 2024-09-09 16:09:14.000 253 22489.65 161.26 41493.46 88888.00 2024-09-09 16:09:15.000 253 22489.68 161.32 41493.49 47579.17 2024-09-09 16:09:16.000 253 22489.69 161.29 41493.48 88888.00 2024-09-09 16:09:17.000 253 22489.66 161.24 41493.40 88888.00 2024-09-09 16:09:18.000 253 22489.60 161.19 41493.30 88888.00 2024-09-09 16:09:19.000 253 22489.56 161.14 41493.24 88888.00 2024-09-09 16:09:20.000 253 22489.61 161.17 41493.27 47579.20 2024-09-09 16:09:21.000 253 22489.69 161.29 41493.38 88888.00 2024-09-09 16:09:22.000 253 22489.74 161.38 41493.49 88888.00 2024-09-09 16:09:23.000 253 22489.72 161.43 41493.50 88888.00 2024-09-09 16:09:24.000 253 22489.68 161.43 41493.46 88888.00 2024-09-09 16:09:25.000 253 22489.69 161.44 41493.45 47579.19 2024-09-09 16:09:26.000 253 22489.70 161.39 41493.43 88888.00 2024-09-09 16:09:27.000 253 22489.63 161.28 41493.34 88888.00 2024-09-09 16:09:28.000 253 22489.56 161.26 41493.33 88888.00 2024-09-09 16:09:29.000 253 22489.58 161.36 41493.45 88888.00 2024-09-09 16:09:30.000 253 22489.62 161.41 41493.52 47579.20 2024-09-09 16:09:31.000 253 22489.64 161.41 41493.50 88888.00 2024-09-09 16:09:32.000 253 22489.67 161.42 41493.50 88888.00 2024-09-09 16:09:33.000 253 22489.68 161.46 41493.54 88888.00 2024-09-09 16:09:34.000 253 22489.63 161.41 41493.52 88888.00 2024-09-09 16:09:35.000 253 22489.53 161.32 41493.41 47579.15 2024-09-09 16:09:36.000 253 22489.53 161.36 41493.39 88888.00 2024-09-09 16:09:37.000 253 22489.62 161.47 41493.51 88888.00 2024-09-09 16:09:38.000 253 22489.68 161.49 41493.60 88888.00 2024-09-09 16:09:39.000 253 22489.66 161.47 41493.61 88888.00 2024-09-09 16:09:40.000 253 22489.62 161.52 41493.62 47579.18 2024-09-09 16:09:41.000 253 22489.66 161.57 41493.64 88888.00 2024-09-09 16:09:42.000 253 22489.76 161.63 41493.69 88888.00 2024-09-09 16:09:43.000 253 22489.73 161.59 41493.66 88888.00 2024-09-09 16:09:44.000 253 22489.58 161.41 41493.52 88888.00 2024-09-09 16:09:45.000 253 22489.52 161.30 41493.43 47579.19 2024-09-09 16:09:46.000 253 22489.60 161.37 41493.47 88888.00 2024-09-09 16:09:47.000 253 22489.69 161.51 41493.65 88888.00 2024-09-09 16:09:48.000 253 22489.69 161.63 41493.81 88888.00 2024-09-09 16:09:49.000 253 22489.66 161.67 41493.82 88888.00 2024-09-09 16:09:50.000 253 22489.64 161.57 41493.68 47579.17 2024-09-09 16:09:51.000 253 22489.58 161.40 41493.49 88888.00 2024-09-09 16:09:52.000 253 22489.51 161.31 41493.38 88888.00 2024-09-09 16:09:53.000 253 22489.55 161.43 41493.47 88888.00 2024-09-09 16:09:54.000 253 22489.71 161.72 41493.75 88888.00 2024-09-09 16:09:55.000 253 22489.79 161.89 41493.88 47579.18 2024-09-09 16:09:56.000 253 22489.69 161.73 41493.68 88888.00 2024-09-09 16:09:57.000 253 22489.59 161.51 41493.50 88888.00 2024-09-09 16:09:58.000 253 22489.57 161.43 41493.48 88888.00 2024-09-09 16:09:59.000 253 22489.58 161.47 41493.55 88888.00 2024-09-09 16:10:00.000 253 22489.59 161.52 41493.64 47579.16 2024-09-09 16:10:01.000 253 22489.63 161.48 41493.69 88888.00 2024-09-09 16:10:02.000 253 22489.63 161.44 41493.66 88888.00 2024-09-09 16:10:03.000 253 22489.60 161.44 41493.54 88888.00 2024-09-09 16:10:04.000 253 22489.60 161.47 41493.50 88888.00 2024-09-09 16:10:05.000 253 22489.67 161.53 41493.60 47579.20 2024-09-09 16:10:06.000 253 22489.67 161.56 41493.68 88888.00 2024-09-09 16:10:07.000 253 22489.62 161.56 41493.72 88888.00 2024-09-09 16:10:08.000 253 22489.63 161.58 41493.72 88888.00 2024-09-09 16:10:09.000 253 22489.68 161.60 41493.66 88888.00 2024-09-09 16:10:10.000 253 22489.73 161.58 41493.63 47579.16 2024-09-09 16:10:11.000 253 22489.76 161.55 41493.64 88888.00 2024-09-09 16:10:12.000 253 22489.76 161.54 41493.61 88888.00 2024-09-09 16:10:13.000 253 22489.75 161.55 41493.56 88888.00 2024-09-09 16:10:14.000 253 22489.73 161.56 41493.59 88888.00 2024-09-09 16:10:15.000 253 22489.69 161.54 41493.62 47579.17 2024-09-09 16:10:16.000 253 22489.63 161.49 41493.54 88888.00 2024-09-09 16:10:17.000 253 22489.58 161.44 41493.39 88888.00 2024-09-09 16:10:18.000 253 22489.61 161.47 41493.38 88888.00 2024-09-09 16:10:19.000 253 22489.70 161.56 41493.46 88888.00 2024-09-09 16:10:20.000 253 22489.76 161.59 41493.50 47579.21 2024-09-09 16:10:21.000 253 22489.75 161.54 41493.46 88888.00 2024-09-09 16:10:22.000 253 22489.73 161.45 41493.42 88888.00 2024-09-09 16:10:23.000 253 22489.71 161.38 41493.39 88888.00 2024-09-09 16:10:24.000 253 22489.73 161.42 41493.51 88888.00 2024-09-09 16:10:25.000 253 22489.76 161.52 41493.69 47579.20 2024-09-09 16:10:26.000 253 22489.72 161.50 41493.70 88888.00 2024-09-09 16:10:27.000 253 22489.67 161.45 41493.57 88888.00 2024-09-09 16:10:28.000 253 22489.67 161.45 41493.49 88888.00 2024-09-09 16:10:29.000 253 22489.73 161.50 41493.53 88888.00 2024-09-09 16:10:30.000 253 22489.81 161.55 41493.59 47579.26 2024-09-09 16:10:31.000 253 22489.84 161.55 41493.60 88888.00 2024-09-09 16:10:32.000 253 22489.83 161.57 41493.66 88888.00 2024-09-09 16:10:33.000 253 22489.80 161.62 41493.74 88888.00 2024-09-09 16:10:34.000 253 22489.76 161.58 41493.72 88888.00 2024-09-09 16:10:35.000 253 22489.75 161.52 41493.67 47579.27 2024-09-09 16:10:36.000 253 22489.74 161.47 41493.60 88888.00 2024-09-09 16:10:37.000 253 22489.70 161.40 41493.49 88888.00 2024-09-09 16:10:38.000 253 22489.75 161.42 41493.49 88888.00 2024-09-09 16:10:39.000 253 22489.85 161.44 41493.57 88888.00 2024-09-09 16:10:40.000 253 22489.89 161.43 41493.65 47579.37 2024-09-09 16:10:41.000 253 22489.85 161.42 41493.68 88888.00 2024-09-09 16:10:42.000 253 22489.84 161.44 41493.71 88888.00 2024-09-09 16:10:43.000 253 22489.91 161.46 41493.79 88888.00 2024-09-09 16:10:44.000 253 22489.96 161.39 41493.73 88888.00 2024-09-09 16:10:45.000 253 22489.92 161.27 41493.53 47579.39 2024-09-09 16:10:46.000 253 22489.94 161.30 41493.52 88888.00 2024-09-09 16:10:47.000 253 22489.99 161.41 41493.67 88888.00 2024-09-09 16:10:48.000 253 22489.94 161.40 41493.67 88888.00 2024-09-09 16:10:49.000 253 22489.91 161.38 41493.57 88888.00 2024-09-09 16:10:50.000 253 22489.92 161.41 41493.55 47579.40 2024-09-09 16:10:51.000 253 22489.95 161.45 41493.66 88888.00 2024-09-09 16:10:52.000 253 22490.00 161.45 41493.77 88888.00 2024-09-09 16:10:53.000 253 22489.98 161.40 41493.74 88888.00 2024-09-09 16:10:54.000 253 22489.95 161.35 41493.69 88888.00 2024-09-09 16:10:55.000 253 22489.99 161.37 41493.71 47579.48 2024-09-09 16:10:56.000 253 22490.03 161.41 41493.73 88888.00 2024-09-09 16:10:57.000 253 22490.07 161.45 41493.78 88888.00 2024-09-09 16:10:58.000 253 22490.12 161.46 41493.80 88888.00 2024-09-09 16:10:59.000 253 22490.15 161.43 41493.75 88888.00 2024-09-09 16:11:00.000 253 22490.18 161.43 41493.73 47579.56 2024-09-09 16:11:01.000 253 22490.18 161.41 41493.66 88888.00 2024-09-09 16:11:02.000 253 22490.16 161.33 41493.55 88888.00 2024-09-09 16:11:03.000 253 22490.16 161.26 41493.52 88888.00 2024-09-09 16:11:04.000 253 22490.19 161.28 41493.61 88888.00 2024-09-09 16:11:05.000 253 22490.24 161.31 41493.73 47579.63 2024-09-09 16:11:06.000 253 22490.26 161.32 41493.74 88888.00 2024-09-09 16:11:07.000 253 22490.26 161.34 41493.69 88888.00 2024-09-09 16:11:08.000 253 22490.27 161.38 41493.71 88888.00 2024-09-09 16:11:09.000 253 22490.29 161.36 41493.74 88888.00 2024-09-09 16:11:10.000 253 22490.30 161.33 41493.68 47579.64 2024-09-09 16:11:11.000 253 22490.31 161.37 41493.59 88888.00 2024-09-09 16:11:12.000 253 22490.34 161.44 41493.64 88888.00 2024-09-09 16:11:13.000 253 22490.40 161.44 41493.76 88888.00 2024-09-09 16:11:14.000 253 22490.39 161.32 41493.73 88888.00 2024-09-09 16:11:15.000 253 22490.37 161.24 41493.64 47579.69 2024-09-09 16:11:16.000 253 22490.41 161.26 41493.64 88888.00 2024-09-09 16:11:17.000 253 22490.47 161.31 41493.69 88888.00 2024-09-09 16:11:18.000 253 22490.47 161.35 41493.71 88888.00 2024-09-09 16:11:19.000 253 22490.40 161.33 41493.70 88888.00 2024-09-09 16:11:20.000 253 22490.35 161.30 41493.70 47579.74 2024-09-09 16:11:21.000 253 22490.35 161.27 41493.66 88888.00 2024-09-09 16:11:22.000 253 22490.41 161.27 41493.65 88888.00 2024-09-09 16:11:23.000 253 22490.51 161.32 41493.75 88888.00 2024-09-09 16:11:24.000 253 22490.56 161.38 41493.88 88888.00 2024-09-09 16:11:25.000 253 22490.57 161.40 41493.89 47579.80 2024-09-09 16:11:26.000 253 22490.52 161.29 41493.81 88888.00 2024-09-09 16:11:27.000 253 22490.48 161.22 41493.73 88888.00 2024-09-09 16:11:28.000 253 22490.52 161.28 41493.77 88888.00 2024-09-09 16:11:29.000 253 22490.60 161.35 41493.84 88888.00 2024-09-09 16:11:30.000 253 22490.60 161.32 41493.83 47579.83 2024-09-09 16:11:31.000 253 22490.51 161.20 41493.74 88888.00 2024-09-09 16:11:32.000 253 22490.47 161.12 41493.67 88888.00 2024-09-09 16:11:33.000 253 22490.49 161.12 41493.71 88888.00 2024-09-09 16:11:34.000 253 22490.56 161.16 41493.81 88888.00 2024-09-09 16:11:35.000 253 22490.65 161.23 41493.93 47579.89 2024-09-09 16:11:36.000 253 22490.73 161.30 41493.99 88888.00 2024-09-09 16:11:37.000 253 22490.70 161.22 41493.91 88888.00 2024-09-09 16:11:38.000 253 22490.60 161.07 41493.75 88888.00 2024-09-09 16:11:39.000 253 22490.59 161.03 41493.69 88888.00 2024-09-09 16:11:40.000 253 22490.66 161.11 41493.77 47580.00 2024-09-09 16:11:41.000 253 22490.69 161.17 41493.85 88888.00 2024-09-09 16:11:42.000 253 22490.72 161.17 41493.88 88888.00 2024-09-09 16:11:43.000 253 22490.76 161.14 41493.83 88888.00 2024-09-09 16:11:44.000 253 22490.74 160.98 41493.66 88888.00 2024-09-09 16:11:45.000 253 22490.66 160.74 41493.43 47580.00 2024-09-09 16:11:46.000 253 22490.64 160.66 41493.41 88888.00 2024-09-09 16:11:47.000 253 22490.68 160.76 41493.60 88888.00 2024-09-09 16:11:48.000 253 22490.73 160.90 41493.78 88888.00 2024-09-09 16:11:49.000 253 22490.78 161.01 41493.86 88888.00 2024-09-09 16:11:50.000 253 22490.78 161.03 41493.90 47580.06 2024-09-09 16:11:51.000 253 22490.78 160.99 41493.91 88888.00 2024-09-09 16:11:52.000 253 22490.84 160.97 41493.91 88888.00 2024-09-09 16:11:53.000 253 22490.91 160.96 41493.87 88888.00 2024-09-09 16:11:54.000 253 22490.92 160.85 41493.77 88888.00 2024-09-09 16:11:55.000 253 22490.96 160.80 41493.73 47580.10 2024-09-09 16:11:56.000 253 22491.06 160.88 41493.81 88888.00 2024-09-09 16:11:57.000 253 22491.14 160.94 41493.89 88888.00 2024-09-09 16:11:58.000 253 22491.19 160.93 41493.88 88888.00 2024-09-09 16:11:59.000 253 22491.23 160.95 41493.85 88888.00 2024-09-09 16:12:00.000 253 22491.23 160.97 41493.84 47580.21 2024-09-09 16:12:01.000 253 22491.19 160.95 41493.83 88888.00 2024-09-09 16:12:02.000 253 22491.19 160.95 41493.86 88888.00 2024-09-09 16:12:03.000 253 22491.21 160.97 41493.90 88888.00 2024-09-09 16:12:04.000 253 22491.15 160.87 41493.84 88888.00 2024-09-09 16:12:05.000 253 22491.04 160.71 41493.78 47580.21 2024-09-09 16:12:06.000 253 22491.03 160.67 41493.82 88888.00 2024-09-09 16:12:07.000 253 22491.07 160.70 41493.89 88888.00 2024-09-09 16:12:08.000 253 22491.13 160.74 41493.97 88888.00 2024-09-09 16:12:09.000 253 22491.20 160.81 41494.06 88888.00 2024-09-09 16:12:10.000 253 22491.17 160.85 41494.04 47580.22 2024-09-09 16:12:11.000 253 22491.06 160.82 41493.97 88888.00 2024-09-09 16:12:12.000 253 22491.01 160.78 41493.97 88888.00 2024-09-09 16:12:13.000 253 22491.04 160.75 41494.01 88888.00 2024-09-09 16:12:14.000 253 22491.10 160.77 41494.09 88888.00 2024-09-09 16:12:15.000 253 22491.10 160.85 41494.17 47580.20 2024-09-09 16:12:16.000 253 22491.03 160.90 41494.17 88888.00 2024-09-09 16:12:17.000 253 22490.98 160.91 41494.13 88888.00 2024-09-09 16:12:18.000 253 22490.98 160.87 41494.06 88888.00 2024-09-09 16:12:19.000 253 22490.96 160.80 41493.98 88888.00 2024-09-09 16:12:20.000 253 22490.93 160.80 41493.98 47580.17 2024-09-09 16:12:21.000 253 22490.90 160.81 41493.99 88888.00 2024-09-09 16:12:22.000 253 22490.83 160.76 41493.94 88888.00 2024-09-09 16:12:23.000 253 22490.78 160.68 41493.89 88888.00 2024-09-09 16:12:24.000 253 22490.79 160.68 41493.88 88888.00 2024-09-09 16:12:25.000 253 22490.85 160.75 41493.90 47580.18 2024-09-09 16:12:26.000 253 22490.88 160.81 41493.91 88888.00 2024-09-09 16:12:27.000 253 22490.91 160.81 41493.90 88888.00 2024-09-09 16:12:28.000 253 22490.97 160.84 41493.95 88888.00 2024-09-09 16:12:29.000 253 22491.01 160.89 41494.03 88888.00 2024-09-09 16:12:30.000 253 22490.97 160.88 41494.02 47580.17 2024-09-09 16:12:31.000 253 22490.91 160.82 41493.96 88888.00 2024-09-09 16:12:32.000 253 22490.87 160.77 41493.90 88888.00 2024-09-09 16:12:33.000 253 22490.85 160.73 41493.87 88888.00 2024-09-09 16:12:34.000 253 22490.82 160.67 41493.86 88888.00 2024-09-09 16:12:35.000 253 22490.77 160.56 41493.82 47580.23 2024-09-09 16:12:36.000 253 22490.80 160.62 41493.85 88888.00 2024-09-09 16:12:37.000 253 22490.84 160.74 41493.85 88888.00 2024-09-09 16:12:38.000 253 22490.82 160.70 41493.72 88888.00 2024-09-09 16:12:39.000 253 22490.85 160.66 41493.68 88888.00 2024-09-09 16:12:40.000 253 22490.94 160.79 41493.89 47580.27 2024-09-09 16:12:41.000 253 22490.95 160.90 41494.10 88888.00 2024-09-09 16:12:42.000 253 22490.94 160.91 41494.19 88888.00 2024-09-09 16:12:43.000 253 22491.00 160.96 41494.27 88888.00 2024-09-09 16:12:44.000 253 22491.07 161.06 41494.27 88888.00 2024-09-09 16:12:45.000 253 22491.07 161.14 41494.21 47580.24 2024-09-09 16:12:46.000 253 22491.01 161.08 41494.22 88888.00 2024-09-09 16:12:47.000 253 22490.97 160.96 41494.26 88888.00 2024-09-09 16:12:48.000 253 22490.97 160.89 41494.21 88888.00 2024-09-09 16:12:49.000 253 22490.92 160.79 41494.02 88888.00 2024-09-09 16:12:50.000 253 22490.89 160.74 41493.94 47580.28 2024-09-09 16:12:51.000 253 22490.92 160.79 41494.02 88888.00 2024-09-09 16:12:52.000 253 22490.92 160.82 41494.05 88888.00 2024-09-09 16:12:53.000 253 22490.89 160.80 41494.03 88888.00 2024-09-09 16:12:54.000 253 22490.85 160.79 41494.07 88888.00 2024-09-09 16:12:55.000 253 22490.83 160.80 41494.12 47580.25 2024-09-09 16:12:56.000 253 22490.84 160.85 41494.15 88888.00 2024-09-09 16:12:57.000 253 22490.88 160.91 41494.18 88888.00 2024-09-09 16:12:58.000 253 22490.93 160.94 41494.16 88888.00 2024-09-09 16:12:59.000 253 22490.98 160.97 41494.09 88888.00 2024-09-09 16:13:00.000 253 22490.99 160.93 41493.98 47580.26 2024-09-09 16:13:01.000 253 22490.98 160.85 41493.91 88888.00 2024-09-09 16:13:02.000 253 22490.96 160.83 41493.91 88888.00 2024-09-09 16:13:03.000 253 22490.96 160.86 41493.97 88888.00 2024-09-09 16:13:04.000 253 22490.98 160.90 41494.03 88888.00 2024-09-09 16:13:05.000 253 22490.95 160.92 41494.05 47580.25 2024-09-09 16:13:06.000 253 22490.86 160.88 41494.01 88888.00 2024-09-09 16:13:07.000 253 22490.81 160.88 41494.03 88888.00 2024-09-09 16:13:08.000 253 22490.82 160.91 41494.09 88888.00 2024-09-09 16:13:09.000 253 22490.84 160.90 41494.07 88888.00 2024-09-09 16:13:10.000 253 22490.85 160.89 41494.02 47580.23 2024-09-09 16:13:11.000 253 22490.84 160.91 41494.00 88888.00 2024-09-09 16:13:12.000 253 22490.78 160.90 41493.99 88888.00 2024-09-09 16:13:13.000 253 22490.74 160.90 41493.95 88888.00 2024-09-09 16:13:14.000 253 22490.71 160.91 41493.90 88888.00 2024-09-09 16:13:15.000 253 22490.72 160.90 41493.90 47580.25 2024-09-09 16:13:16.000 253 22490.79 160.89 41493.96 88888.00 2024-09-09 16:13:17.000 253 22490.82 160.85 41494.02 88888.00 2024-09-09 16:13:18.000 253 22490.79 160.82 41494.04 88888.00 2024-09-09 16:13:19.000 253 22490.77 160.79 41493.99 88888.00 2024-09-09 16:13:20.000 253 22490.75 160.72 41493.93 47580.26 2024-09-09 16:13:21.000 253 22490.75 160.74 41493.98 88888.00 2024-09-09 16:13:22.000 253 22490.82 160.92 41494.14 88888.00 2024-09-09 16:13:23.000 253 22490.91 161.04 41494.25 88888.00 2024-09-09 16:13:24.000 253 22490.92 161.00 41494.28 88888.00 2024-09-09 16:13:25.000 253 22490.91 160.89 41494.26 47580.29 2024-09-09 16:13:26.000 253 22490.92 160.83 41494.20 88888.00 2024-09-09 16:13:27.000 253 22490.92 160.84 41494.12 88888.00 2024-09-09 16:13:28.000 253 22490.90 160.86 41494.08 88888.00 2024-09-09 16:13:29.000 253 22490.87 160.84 41494.14 88888.00 2024-09-09 16:13:30.000 253 22490.88 160.87 41494.23 47580.27 2024-09-09 16:13:31.000 253 22490.94 161.00 41494.31 88888.00 2024-09-09 16:13:32.000 253 22490.97 161.11 41494.34 88888.00 2024-09-09 16:13:33.000 253 22490.90 161.09 41494.30 88888.00 2024-09-09 16:13:34.000 253 22490.80 160.96 41494.18 88888.00 2024-09-09 16:13:35.000 253 22490.75 160.89 41494.12 47580.30 2024-09-09 16:13:36.000 253 22490.73 160.91 41494.04 88888.00 2024-09-09 16:13:37.000 253 22490.75 160.96 41493.99 88888.00 2024-09-09 16:13:38.000 253 22490.84 161.07 41494.10 88888.00 2024-09-09 16:13:39.000 253 22490.90 161.12 41494.18 88888.00 2024-09-09 16:13:40.000 253 22490.84 161.01 41494.09 47580.25 2024-09-09 16:13:41.000 253 22490.76 160.92 41494.00 88888.00 2024-09-09 16:13:42.000 253 22490.76 160.91 41494.00 88888.00 2024-09-09 16:13:43.000 253 22490.75 160.90 41494.00 88888.00 2024-09-09 16:13:44.000 253 22490.72 160.90 41493.99 88888.00 2024-09-09 16:13:45.000 253 22490.69 160.90 41493.98 47580.24 2024-09-09 16:13:46.000 253 22490.67 160.90 41493.96 88888.00 2024-09-09 16:13:47.000 253 22490.66 160.91 41493.93 88888.00 2024-09-09 16:13:48.000 253 22490.69 160.93 41493.92 88888.00 2024-09-09 16:13:49.000 253 22490.75 160.95 41493.95 88888.00 2024-09-09 16:13:50.000 253 22490.74 160.92 41493.96 47580.31 2024-09-09 16:13:51.000 253 22490.70 160.84 41493.91 88888.00 2024-09-09 16:13:52.000 253 22490.69 160.78 41493.83 88888.00 2024-09-09 16:13:53.000 253 22490.70 160.81 41493.86 88888.00 2024-09-09 16:13:54.000 253 22490.74 160.88 41494.02 88888.00 2024-09-09 16:13:55.000 253 22490.84 160.92 41494.19 47580.31 2024-09-09 16:13:56.000 253 22490.85 160.92 41494.17 88888.00 2024-09-09 16:13:57.000 253 22490.73 160.83 41493.97 88888.00 2024-09-09 16:13:58.000 253 22490.60 160.66 41493.79 88888.00 2024-09-09 16:13:59.000 253 22490.61 160.64 41493.85 88888.00 2024-09-09 16:14:00.000 253 22490.67 160.77 41494.03 47580.33 2024-09-09 16:14:01.000 253 22490.66 160.80 41494.03 88888.00 2024-09-09 16:14:02.000 253 22490.70 160.80 41494.04 88888.00 2024-09-09 16:14:03.000 253 22490.83 160.88 41494.16 88888.00 2024-09-09 16:14:04.000 253 22490.85 160.83 41494.14 88888.00 2024-09-09 16:14:05.000 253 22490.76 160.75 41494.02 47580.34 2024-09-09 16:14:06.000 253 22490.74 160.79 41494.03 88888.00 2024-09-09 16:14:07.000 253 22490.72 160.72 41494.00 88888.00 2024-09-09 16:14:08.000 253 22490.65 160.55 41493.95 88888.00 2024-09-09 16:14:09.000 253 22490.65 160.53 41493.96 88888.00 2024-09-09 16:14:10.000 253 22490.69 160.63 41494.03 47580.37 2024-09-09 16:14:11.000 253 22490.76 160.76 41494.17 88888.00 2024-09-09 16:14:12.000 253 22490.82 160.85 41494.29 88888.00 2024-09-09 16:14:13.000 253 22490.86 160.86 41494.27 88888.00 2024-09-09 16:14:14.000 253 22490.83 160.80 41494.13 88888.00 2024-09-09 16:14:15.000 253 22490.74 160.72 41493.97 47580.36 2024-09-09 16:14:16.000 253 22490.73 160.75 41493.96 88888.00 2024-09-09 16:14:17.000 253 22490.79 160.83 41494.02 88888.00 2024-09-09 16:14:18.000 253 22490.80 160.84 41494.05 88888.00 2024-09-09 16:14:19.000 253 22490.80 160.83 41494.06 88888.00 2024-09-09 16:14:20.000 253 22490.86 160.89 41494.10 47580.35 2024-09-09 16:14:21.000 253 22490.92 160.95 41494.14 88888.00 2024-09-09 16:14:22.000 253 22490.89 160.94 41494.14 88888.00 2024-09-09 16:14:23.000 253 22490.81 160.89 41494.14 88888.00 2024-09-09 16:14:24.000 253 22490.74 160.83 41494.11 88888.00 2024-09-09 16:14:25.000 253 22490.70 160.78 41494.04 47580.37 2024-09-09 16:14:26.000 253 22490.66 160.76 41493.98 88888.00 2024-09-09 16:14:27.000 253 22490.66 160.81 41494.00 88888.00 2024-09-09 16:14:28.000 253 22490.70 160.90 41494.06 88888.00 2024-09-09 16:14:29.000 253 22490.75 161.01 41494.07 88888.00 2024-09-09 16:14:30.000 253 22490.79 161.14 41494.12 47580.34 2024-09-09 16:14:31.000 253 22490.76 161.19 41494.19 88888.00 2024-09-09 16:14:32.000 253 22490.68 161.08 41494.21 88888.00 2024-09-09 16:14:33.000 253 22490.66 160.91 41494.20 88888.00 2024-09-09 16:14:34.000 253 22490.68 160.81 41494.18 88888.00 2024-09-09 16:14:35.000 253 22490.70 160.82 41494.19 47580.34 2024-09-09 16:14:36.000 253 22490.75 160.93 41494.24 88888.00 2024-09-09 16:14:37.000 253 22490.78 161.01 41494.27 88888.00 2024-09-09 16:14:38.000 253 22490.74 161.04 41494.26 88888.00 2024-09-09 16:14:39.000 253 22490.68 161.03 41494.21 88888.00 2024-09-09 16:14:40.000 253 22490.63 161.01 41494.18 47580.33 2024-09-09 16:14:41.000 253 22490.62 160.98 41494.16 88888.00 2024-09-09 16:14:42.000 253 22490.62 160.89 41494.11 88888.00 2024-09-09 16:14:43.000 253 22490.62 160.79 41494.09 88888.00 2024-09-09 16:14:44.000 253 22490.62 160.76 41494.15 88888.00 2024-09-09 16:14:45.000 253 22490.62 160.76 41494.16 47580.35 2024-09-09 16:14:46.000 253 22490.65 160.81 41494.15 88888.00 2024-09-09 16:14:47.000 253 22490.71 160.89 41494.22 88888.00 2024-09-09 16:14:48.000 253 22490.70 160.93 41494.28 88888.00 2024-09-09 16:14:49.000 253 22490.65 160.93 41494.33 88888.00 2024-09-09 16:14:50.000 253 22490.64 160.95 41494.38 47580.35 2024-09-09 16:14:51.000 253 22490.64 160.94 41494.35 88888.00 2024-09-09 16:14:52.000 253 22490.62 160.92 41494.32 88888.00 2024-09-09 16:14:53.000 253 22490.63 161.00 41494.38 88888.00 2024-09-09 16:14:54.000 253 22490.64 161.01 41494.38 88888.00 2024-09-09 16:14:55.000 253 22490.63 160.88 41494.23 47580.37 2024-09-09 16:14:56.000 253 22490.67 160.84 41494.14 88888.00 2024-09-09 16:14:57.000 253 22490.71 160.89 41494.11 88888.00 2024-09-09 16:14:58.000 253 22490.72 160.88 41494.10 88888.00 2024-09-09 16:14:59.000 253 22490.73 160.84 41494.13 88888.00 2024-09-09 16:15:00.000 253 22490.77 160.82 41494.18 47580.43 2024-09-09 16:15:01.000 253 22490.82 160.88 41494.22 88888.00 2024-09-09 16:15:02.000 253 22490.85 160.96 41494.27 88888.00 2024-09-09 16:15:03.000 253 22490.87 160.98 41494.33 88888.00 2024-09-09 16:15:04.000 253 22490.84 160.94 41494.34 88888.00 2024-09-09 16:15:05.000 253 22490.78 160.93 41494.32 47580.37 2024-09-09 16:15:06.000 253 22490.77 161.00 41494.33 88888.00 2024-09-09 16:15:07.000 253 22490.77 161.08 41494.32 88888.00 2024-09-09 16:15:08.000 253 22490.71 161.06 41494.28 88888.00 2024-09-09 16:15:09.000 253 22490.66 161.00 41494.29 88888.00 2024-09-09 16:15:10.000 253 22490.66 160.99 41494.27 47580.45 2024-09-09 16:15:11.000 253 22490.65 160.99 41494.19 88888.00 2024-09-09 16:15:12.000 253 22490.61 160.96 41494.15 88888.00 2024-09-09 16:15:13.000 253 22490.57 160.90 41494.14 88888.00 2024-09-09 16:15:14.000 253 22490.58 160.87 41494.11 88888.00 2024-09-09 16:15:15.000 253 22490.65 160.91 41494.13 47580.43 2024-09-09 16:15:16.000 253 22490.74 161.00 41494.23 88888.00 2024-09-09 16:15:17.000 253 22490.83 161.09 41494.36 88888.00 2024-09-09 16:15:18.000 253 22490.90 161.16 41494.46 88888.00 2024-09-09 16:15:19.000 253 22490.84 161.10 41494.44 88888.00 2024-09-09 16:15:20.000 253 22490.76 161.01 41494.33 47580.47 2024-09-09 16:15:21.000 253 22490.79 161.03 41494.37 88888.00 2024-09-09 16:15:22.000 253 22490.88 161.07 41494.43 88888.00 2024-09-09 16:15:23.000 253 22490.90 161.07 41494.39 88888.00 2024-09-09 16:15:24.000 253 22490.90 161.05 41494.35 88888.00 2024-09-09 16:15:25.000 253 22490.95 161.08 41494.35 47580.48 2024-09-09 16:15:26.000 253 22490.94 161.16 41494.33 88888.00 2024-09-09 16:15:27.000 253 22490.84 161.14 41494.28 88888.00 2024-09-09 16:15:28.000 253 22490.75 160.99 41494.16 88888.00 2024-09-09 16:15:29.000 253 22490.74 160.89 41494.11 88888.00 2024-09-09 16:15:30.000 253 22490.81 160.91 41494.23 47580.46 2024-09-09 16:15:31.000 253 22490.90 160.97 41494.38 88888.00 2024-09-09 16:15:32.000 253 22490.98 161.04 41494.46 88888.00 2024-09-09 16:15:33.000 253 22491.01 161.11 41494.47 88888.00 2024-09-09 16:15:34.000 253 22490.95 161.07 41494.43 88888.00 2024-09-09 16:15:35.000 253 22490.82 160.99 41494.38 47580.50 2024-09-09 16:15:36.000 253 22490.76 161.02 41494.35 88888.00 2024-09-09 16:15:37.000 253 22490.80 161.12 41494.34 88888.00 2024-09-09 16:15:38.000 253 22490.83 161.13 41494.29 88888.00 2024-09-09 16:15:39.000 253 22490.78 161.08 41494.24 88888.00 2024-09-09 16:15:40.000 253 22490.71 161.11 41494.24 47580.44 2024-09-09 16:15:41.000 253 22490.68 161.20 41494.29 88888.00 2024-09-09 16:15:42.000 253 22490.74 161.25 41494.34 88888.00 2024-09-09 16:15:43.000 253 22490.77 161.24 41494.37 88888.00 2024-09-09 16:15:44.000 253 22490.71 161.19 41494.37 88888.00 2024-09-09 16:15:45.000 253 22490.65 161.11 41494.34 47580.44 2024-09-09 16:15:46.000 253 22490.61 161.03 41494.27 88888.00 2024-09-09 16:15:47.000 253 22490.57 160.99 41494.23 88888.00 2024-09-09 16:15:48.000 253 22490.56 160.99 41494.29 88888.00 2024-09-09 16:15:49.000 253 22490.58 161.01 41494.36 88888.00 2024-09-09 16:15:50.000 253 22490.59 161.03 41494.40 47580.41 2024-09-09 16:15:51.000 253 22490.56 161.05 41494.40 88888.00 2024-09-09 16:15:52.000 253 22490.58 161.09 41494.39 88888.00 2024-09-09 16:15:53.000 253 22490.65 161.16 41494.39 88888.00 2024-09-09 16:15:54.000 253 22490.71 161.16 41494.35 88888.00 2024-09-09 16:15:55.000 253 22490.68 161.03 41494.28 47580.47 2024-09-09 16:15:56.000 253 22490.64 160.94 41494.32 88888.00 2024-09-09 16:15:57.000 253 22490.68 161.02 41494.46 88888.00 2024-09-09 16:15:58.000 253 22490.75 161.10 41494.50 88888.00 2024-09-09 16:15:59.000 253 22490.74 161.04 41494.38 88888.00 2024-09-09 16:16:00.000 253 22490.67 160.96 41494.27 47580.51 2024-09-09 16:16:01.000 253 22490.59 160.94 41494.19 88888.00 2024-09-09 16:16:02.000 253 22490.59 160.99 41494.23 88888.00 2024-09-09 16:16:03.000 253 22490.64 161.08 41494.36 88888.00 2024-09-09 16:16:04.000 253 22490.74 161.17 41494.46 88888.00 2024-09-09 16:16:05.000 253 22490.84 161.26 41494.51 47580.47 2024-09-09 16:16:06.000 253 22490.80 161.24 41494.47 88888.00 2024-09-09 16:16:07.000 253 22490.70 161.12 41494.34 88888.00 2024-09-09 16:16:08.000 253 22490.69 161.05 41494.24 88888.00 2024-09-09 16:16:09.000 253 22490.76 161.03 41494.26 88888.00 2024-09-09 16:16:10.000 253 22490.83 161.06 41494.38 47580.52 2024-09-09 16:16:11.000 253 22490.83 161.06 41494.48 88888.00 2024-09-09 16:16:12.000 253 22490.84 160.98 41494.43 88888.00 2024-09-09 16:16:13.000 253 22490.88 160.91 41494.35 88888.00 2024-09-09 16:16:14.000 253 22490.84 160.83 41494.28 88888.00 2024-09-09 16:16:15.000 253 22490.75 160.76 41494.20 47580.50 2024-09-09 16:16:16.000 253 22490.74 160.82 41494.27 88888.00 2024-09-09 16:16:17.000 253 22490.81 160.99 41494.43 88888.00 2024-09-09 16:16:18.000 253 22490.87 161.07 41494.43 88888.00 2024-09-09 16:16:19.000 253 22490.88 161.01 41494.27 88888.00 2024-09-09 16:16:20.000 253 22490.84 160.93 41494.16 47580.55 2024-09-09 16:16:21.000 253 22490.81 160.90 41494.15 88888.00 2024-09-09 16:16:22.000 253 22490.81 160.88 41494.15 88888.00 2024-09-09 16:16:23.000 253 22490.85 160.92 41494.21 88888.00 2024-09-09 16:16:24.000 253 22490.89 161.11 41494.36 88888.00 2024-09-09 16:16:25.000 253 22490.88 161.18 41494.41 47580.53 2024-09-09 16:16:26.000 253 22490.83 161.03 41494.35 88888.00 2024-09-09 16:16:27.000 253 22490.82 160.96 41494.36 88888.00 2024-09-09 16:16:28.000 253 22490.83 161.04 41494.48 88888.00 2024-09-09 16:16:29.000 253 22490.79 161.05 41494.52 88888.00 2024-09-09 16:16:30.000 253 22490.75 160.99 41494.44 47580.50 2024-09-09 16:16:31.000 253 22490.76 160.97 41494.40 88888.00 2024-09-09 16:16:32.000 253 22490.78 160.99 41494.44 88888.00 2024-09-09 16:16:33.000 253 22490.80 161.02 41494.49 88888.00 2024-09-09 16:16:34.000 253 22490.81 161.14 41494.61 88888.00 2024-09-09 16:16:35.000 253 22490.81 161.26 41494.73 47580.57 2024-09-09 16:16:36.000 253 22490.74 161.10 41494.61 88888.00 2024-09-09 16:16:37.000 253 22490.69 160.88 41494.43 88888.00 2024-09-09 16:16:38.000 253 22490.72 160.89 41494.48 88888.00 2024-09-09 16:16:39.000 253 22490.76 161.03 41494.64 88888.00 2024-09-09 16:16:40.000 253 22490.78 161.13 41494.65 47580.52 2024-09-09 16:16:41.000 253 22490.74 161.11 41494.50 88888.00 2024-09-09 16:16:42.000 253 22490.70 161.06 41494.42 88888.00 2024-09-09 16:16:43.000 253 22490.72 161.03 41494.52 88888.00 2024-09-09 16:16:44.000 253 22490.76 160.94 41494.56 88888.00 2024-09-09 16:16:45.000 253 22490.81 160.90 41494.57 47580.57 2024-09-09 16:16:46.000 253 22490.89 161.02 41494.63 88888.00 2024-09-09 16:16:47.000 253 22490.90 161.11 41494.56 88888.00 2024-09-09 16:16:48.000 253 22490.81 161.03 41494.39 88888.00 2024-09-09 16:16:49.000 253 22490.74 160.96 41494.39 88888.00 2024-09-09 16:16:50.000 253 22490.71 161.00 41494.49 47580.54 2024-09-09 16:16:51.000 253 22490.69 161.08 41494.55 88888.00 2024-09-09 16:16:52.000 253 22490.68 161.14 41494.55 88888.00 2024-09-09 16:16:53.000 253 22490.68 161.11 41494.54 88888.00 2024-09-09 16:16:54.000 253 22490.70 161.03 41494.55 88888.00 2024-09-09 16:16:55.000 253 22490.73 160.97 41494.56 47580.50 2024-09-09 16:16:56.000 253 22490.72 161.04 41494.54 88888.00 2024-09-09 16:16:57.000 253 22490.72 161.21 41494.58 88888.00 2024-09-09 16:16:58.000 253 22490.68 161.28 41494.60 88888.00 2024-09-09 16:16:59.000 253 22490.60 161.19 41494.52 88888.00 2024-09-09 16:17:00.000 253 22490.55 161.11 41494.44 47580.56 2024-09-09 16:17:01.000 253 22490.54 161.10 41494.38 88888.00 2024-09-09 16:17:02.000 253 22490.57 161.12 41494.38 88888.00 2024-09-09 16:17:03.000 253 22490.61 161.12 41494.38 88888.00 2024-09-09 16:17:04.000 253 22490.64 161.07 41494.35 88888.00 2024-09-09 16:17:05.000 253 22490.66 161.10 41494.36 47580.52 2024-09-09 16:17:06.000 253 22490.73 161.18 41494.41 88888.00 2024-09-09 16:17:07.000 253 22490.78 161.20 41494.45 88888.00 2024-09-09 16:17:08.000 253 22490.78 161.20 41494.44 88888.00 2024-09-09 16:17:09.000 253 22490.76 161.23 41494.36 88888.00 2024-09-09 16:17:10.000 253 22490.69 161.22 41494.23 47580.54 2024-09-09 16:17:11.000 253 22490.57 161.17 41494.16 88888.00 2024-09-09 16:17:12.000 253 22490.53 161.16 41494.21 88888.00 2024-09-09 16:17:13.000 253 22490.58 161.18 41494.31 88888.00 2024-09-09 16:17:14.000 253 22490.63 161.21 41494.37 88888.00 2024-09-09 16:17:15.000 253 22490.66 161.23 41494.41 47580.55 2024-09-09 16:17:16.000 253 22490.73 161.26 41494.48 88888.00 2024-09-09 16:17:17.000 253 22490.80 161.26 41494.54 88888.00 2024-09-09 16:17:18.000 253 22490.78 161.19 41494.52 88888.00 2024-09-09 16:17:19.000 253 22490.69 161.13 41494.49 88888.00 2024-09-09 16:17:20.000 253 22490.63 161.18 41494.57 47580.57 2024-09-09 16:17:21.000 253 22490.62 161.26 41494.68 88888.00 2024-09-09 16:17:22.000 253 22490.62 161.34 41494.68 88888.00 2024-09-09 16:17:23.000 253 22490.57 161.36 41494.55 88888.00 2024-09-09 16:17:24.000 253 22490.50 161.30 41494.46 88888.00 2024-09-09 16:17:25.000 253 22490.53 161.31 41494.54 47580.53 2024-09-09 16:17:26.000 253 22490.60 161.34 41494.60 88888.00 2024-09-09 16:17:27.000 253 22490.63 161.37 41494.64 88888.00 2024-09-09 16:17:28.000 253 22490.58 161.40 41494.63 88888.00 2024-09-09 16:17:29.000 253 22490.52 161.37 41494.54 88888.00 2024-09-09 16:17:30.000 253 22490.47 161.32 41494.40 47580.43 2024-09-09 16:17:31.000 253 22490.38 161.30 41494.32 88888.00 2024-09-09 16:17:32.000 253 22490.36 161.41 41494.41 88888.00 2024-09-09 16:17:33.000 253 22490.43 161.59 41494.61 88888.00 2024-09-09 16:17:34.000 253 22490.43 161.58 41494.59 88888.00 2024-09-09 16:17:35.000 253 22490.37 161.45 41494.50 47580.41 2024-09-09 16:17:36.000 253 22490.33 161.45 41494.56 88888.00 2024-09-09 16:17:37.000 253 22490.31 161.47 41494.63 88888.00 2024-09-09 16:17:38.000 253 22490.30 161.42 41494.63 88888.00 2024-09-09 16:17:39.000 253 22490.33 161.41 41494.65 88888.00 2024-09-09 16:17:40.000 253 22490.35 161.42 41494.64 47580.42 2024-09-09 16:17:41.000 253 22490.39 161.41 41494.54 88888.00 2024-09-09 16:17:42.000 253 22490.47 161.41 41494.44 88888.00 2024-09-09 16:17:43.000 253 22490.52 161.41 41494.46 88888.00 2024-09-09 16:17:44.000 253 22490.53 161.40 41494.50 88888.00 2024-09-09 16:17:45.000 253 22490.58 161.39 41494.50 47580.54 2024-09-09 16:17:46.000 253 22490.64 161.38 41494.52 88888.00 2024-09-09 16:17:47.000 253 22490.70 161.36 41494.56 88888.00 2024-09-09 16:17:48.000 253 22490.69 161.33 41494.49 88888.00 2024-09-09 16:17:49.000 253 22490.66 161.33 41494.39 88888.00 2024-09-09 16:17:50.000 253 22490.68 161.39 41494.46 47580.51 2024-09-09 16:17:51.000 253 22490.65 161.42 41494.56 88888.00 2024-09-09 16:17:52.000 253 22490.58 161.46 41494.57 88888.00 2024-09-09 16:17:53.000 253 22490.56 161.55 41494.57 88888.00 2024-09-09 16:17:54.000 253 22490.62 161.66 41494.63 88888.00 2024-09-09 16:17:55.000 253 22490.66 161.73 41494.69 47580.49 2024-09-09 16:17:56.000 253 22490.53 161.63 41494.63 88888.00 2024-09-09 16:17:57.000 253 22490.37 161.52 41494.53 88888.00 2024-09-09 16:17:58.000 253 22490.35 161.54 41494.49 88888.00 2024-09-09 16:17:59.000 253 22490.38 161.54 41494.43 88888.00 2024-09-09 16:18:00.000 253 22490.35 161.52 41494.41 47580.44 2024-09-09 16:18:01.000 253 22490.31 161.55 41494.47 88888.00 2024-09-09 16:18:02.000 253 22490.34 161.56 41494.52 88888.00 2024-09-09 16:18:03.000 253 22490.40 161.55 41494.54 88888.00 2024-09-09 16:18:04.000 253 22490.38 161.56 41494.57 88888.00 2024-09-09 16:18:05.000 253 22490.35 161.57 41494.63 47580.40 2024-09-09 16:18:06.000 253 22490.36 161.57 41494.60 88888.00 2024-09-09 16:18:07.000 253 22490.34 161.49 41494.41 88888.00 2024-09-09 16:18:08.000 253 22490.33 161.39 41494.22 88888.00 2024-09-09 16:18:09.000 253 22490.39 161.41 41494.21 88888.00 2024-09-09 16:18:10.000 253 22490.48 161.49 41494.31 47580.46 2024-09-09 16:18:11.000 253 22490.50 161.49 41494.37 88888.00 2024-09-09 16:18:12.000 253 22490.46 161.44 41494.37 88888.00 2024-09-09 16:18:13.000 253 22490.41 161.46 41494.38 88888.00 2024-09-09 16:18:14.000 253 22490.38 161.48 41494.40 88888.00 2024-09-09 16:18:15.000 253 22490.38 161.44 41494.36 47580.40 2024-09-09 16:18:16.000 253 22490.40 161.39 41494.28 88888.00 2024-09-09 16:18:17.000 253 22490.36 161.41 41494.24 88888.00 2024-09-09 16:18:18.000 253 22490.32 161.46 41494.29 88888.00 2024-09-09 16:18:19.000 253 22490.35 161.55 41494.41 88888.00 2024-09-09 16:18:20.000 253 22490.39 161.65 41494.57 47580.41 2024-09-09 16:18:21.000 253 22490.37 161.68 41494.59 88888.00 2024-09-09 16:18:22.000 253 22490.31 161.59 41494.41 88888.00 2024-09-09 16:18:23.000 253 22490.29 161.49 41494.28 88888.00 2024-09-09 16:18:24.000 253 22490.28 161.46 41494.29 88888.00 2024-09-09 16:18:25.000 253 22490.30 161.48 41494.37 47580.40 2024-09-09 16:18:26.000 253 22490.34 161.49 41494.41 88888.00 2024-09-09 16:18:27.000 253 22490.35 161.49 41494.34 88888.00 2024-09-09 16:18:28.000 253 22490.36 161.52 41494.30 88888.00 2024-09-09 16:18:29.000 253 22490.36 161.52 41494.31 88888.00 2024-09-09 16:18:30.000 253 22490.33 161.47 41494.26 47580.49 2024-09-09 16:18:31.000 253 22490.30 161.44 41494.22 88888.00 2024-09-09 16:18:32.000 253 22490.29 161.41 41494.31 88888.00 2024-09-09 16:18:33.000 253 22490.37 161.45 41494.46 88888.00 2024-09-09 16:18:34.000 253 22490.48 161.54 41494.57 88888.00 2024-09-09 16:18:35.000 253 22490.53 161.53 41494.55 47580.55 2024-09-09 16:18:36.000 253 22490.54 161.47 41494.46 88888.00 2024-09-09 16:18:37.000 253 22490.51 161.51 41494.44 88888.00 2024-09-09 16:18:38.000 253 22490.46 161.58 41494.48 88888.00 2024-09-09 16:18:39.000 253 22490.48 161.59 41494.49 88888.00 2024-09-09 16:18:40.000 253 22490.51 161.53 41494.43 47580.55 2024-09-09 16:18:41.000 253 22490.47 161.48 41494.35 88888.00 2024-09-09 16:18:42.000 253 22490.43 161.50 41494.31 88888.00 2024-09-09 16:18:43.000 253 22490.44 161.53 41494.30 88888.00 2024-09-09 16:18:44.000 253 22490.46 161.51 41494.32 88888.00 2024-09-09 16:18:45.000 253 22490.52 161.52 41494.34 47580.51 2024-09-09 16:18:46.000 253 22490.54 161.57 41494.33 88888.00 2024-09-09 16:18:47.000 253 22490.50 161.63 41494.30 88888.00 2024-09-09 16:18:48.000 253 22490.44 161.67 41494.31 88888.00 2024-09-09 16:18:49.000 253 22490.42 161.70 41494.35 88888.00 2024-09-09 16:18:50.000 253 22490.40 161.78 41494.36 47580.51 2024-09-09 16:18:51.000 253 22490.39 161.83 41494.34 88888.00 2024-09-09 16:18:52.000 253 22490.40 161.75 41494.33 88888.00 2024-09-09 16:18:53.000 253 22490.43 161.65 41494.39 88888.00 2024-09-09 16:18:54.000 253 22490.42 161.63 41494.44 88888.00 2024-09-09 16:18:55.000 253 22490.38 161.59 41494.41 47580.55 2024-09-09 16:18:56.000 253 22490.36 161.51 41494.38 88888.00 2024-09-09 16:18:57.000 253 22490.35 161.49 41494.39 88888.00 2024-09-09 16:18:58.000 253 22490.36 161.51 41494.36 88888.00 2024-09-09 16:18:59.000 253 22490.44 161.54 41494.34 88888.00 2024-09-09 16:19:00.000 253 22490.53 161.53 41494.34 47580.67 2024-09-09 16:19:01.000 253 22490.58 161.51 41494.39 88888.00 2024-09-09 16:19:02.000 253 22490.62 161.57 41494.48 88888.00 2024-09-09 16:19:03.000 253 22490.63 161.61 41494.54 88888.00 2024-09-09 16:19:04.000 253 22490.60 161.53 41494.49 88888.00 2024-09-09 16:19:05.000 253 22490.62 161.47 41494.47 47580.71 2024-09-09 16:19:06.000 253 22490.72 161.53 41494.57 88888.00 2024-09-09 16:19:07.000 253 22490.80 161.56 41494.62 88888.00 2024-09-09 16:19:08.000 253 22490.81 161.53 41494.55 88888.00 2024-09-09 16:19:09.000 253 22490.80 161.54 41494.50 88888.00 2024-09-09 16:19:10.000 253 22490.81 161.64 41494.54 47580.73 2024-09-09 16:19:11.000 253 22490.80 161.68 41494.52 88888.00 2024-09-09 16:19:12.000 253 22490.73 161.61 41494.43 88888.00 2024-09-09 16:19:13.000 253 22490.65 161.55 41494.41 88888.00 2024-09-09 16:19:14.000 253 22490.58 161.56 41494.43 88888.00 2024-09-09 16:19:15.000 253 22490.56 161.58 41494.44 47580.67 2024-09-09 16:19:16.000 253 22490.58 161.62 41494.44 88888.00 2024-09-09 16:19:17.000 253 22490.59 161.68 41494.45 88888.00 2024-09-09 16:19:18.000 253 22490.59 161.71 41494.48 88888.00 2024-09-09 16:19:19.000 253 22490.59 161.64 41494.46 88888.00 2024-09-09 16:19:20.000 253 22490.60 161.53 41494.48 47580.71 2024-09-09 16:19:21.000 253 22490.62 161.50 41494.60 88888.00 2024-09-09 16:19:22.000 253 22490.63 161.54 41494.67 88888.00 2024-09-09 16:19:23.000 253 22490.63 161.60 41494.66 88888.00 2024-09-09 16:19:24.000 253 22490.66 161.62 41494.66 88888.00 2024-09-09 16:19:25.000 253 22490.72 161.61 41494.72 47580.76 2024-09-09 16:19:26.000 253 22490.79 161.61 41494.75 88888.00 2024-09-09 16:19:27.000 253 22490.81 161.59 41494.66 88888.00 2024-09-09 16:19:28.000 253 22490.80 161.59 41494.60 88888.00 2024-09-09 16:19:29.000 253 22490.79 161.63 41494.61 88888.00 2024-09-09 16:19:30.000 253 22490.81 161.62 41494.61 47580.88 2024-09-09 16:19:31.000 253 22490.83 161.54 41494.56 88888.00 2024-09-09 16:19:32.000 253 22490.84 161.50 41494.56 88888.00 2024-09-09 16:19:33.000 253 22490.83 161.50 41494.58 88888.00 2024-09-09 16:19:34.000 253 22490.86 161.45 41494.59 88888.00 2024-09-09 16:19:35.000 253 22490.93 161.45 41494.62 47580.90 2024-09-09 16:19:36.000 253 22491.00 161.54 41494.69 88888.00 2024-09-09 16:19:37.000 253 22491.00 161.59 41494.73 88888.00 2024-09-09 16:19:38.000 253 22490.92 161.59 41494.75 88888.00 2024-09-09 16:19:39.000 253 22490.88 161.58 41494.76 88888.00 2024-09-09 16:19:40.000 253 22490.91 161.53 41494.67 47580.89 2024-09-09 16:19:41.000 253 22490.91 161.44 41494.57 88888.00 2024-09-09 16:19:42.000 253 22490.92 161.43 41494.61 88888.00 2024-09-09 16:19:43.000 253 22490.97 161.47 41494.68 88888.00 2024-09-09 16:19:44.000 253 22490.98 161.41 41494.68 88888.00 2024-09-09 16:19:45.000 253 22490.97 161.29 41494.64 47580.99 2024-09-09 16:19:46.000 253 22491.03 161.29 41494.69 88888.00 2024-09-09 16:19:47.000 253 22491.12 161.36 41494.73 88888.00 2024-09-09 16:19:48.000 253 22491.15 161.38 41494.71 88888.00 2024-09-09 16:19:49.000 253 22491.10 161.37 41494.66 88888.00 2024-09-09 16:19:50.000 253 22491.10 161.42 41494.65 47580.99 2024-09-09 16:19:51.000 253 22491.14 161.53 41494.73 88888.00 2024-09-09 16:19:52.000 253 22491.18 161.62 41494.79 88888.00 2024-09-09 16:19:53.000 253 22491.16 161.60 41494.73 88888.00 2024-09-09 16:19:54.000 253 22491.06 161.49 41494.59 88888.00 2024-09-09 16:19:55.000 253 22490.99 161.43 41494.52 47581.03 2024-09-09 16:19:56.000 253 22491.02 161.50 41494.59 88888.00 2024-09-09 16:19:57.000 253 22491.04 161.53 41494.62 88888.00 2024-09-09 16:19:58.000 253 22491.02 161.47 41494.54 88888.00 2024-09-09 16:19:59.000 253 22491.05 161.48 41494.52 88888.00 2024-09-09 16:20:00.000 253 22491.13 161.53 41494.57 47581.00 2024-09-09 16:20:01.000 253 22491.18 161.57 41494.61 88888.00 2024-09-09 16:20:02.000 253 22491.18 161.61 41494.58 88888.00 2024-09-09 16:20:03.000 253 22491.18 161.60 41494.54 88888.00 2024-09-09 16:20:04.000 253 22491.16 161.48 41494.49 88888.00 2024-09-09 16:20:05.000 253 22491.14 161.36 41494.44 47581.08 2024-09-09 16:20:06.000 253 22491.15 161.34 41494.49 88888.00 2024-09-09 16:20:07.000 253 22491.14 161.39 41494.59 88888.00 2024-09-09 16:20:08.000 253 22491.15 161.44 41494.62 88888.00 2024-09-09 16:20:09.000 253 22491.22 161.43 41494.56 88888.00 2024-09-09 16:20:10.000 253 22491.31 161.43 41494.53 47581.10 2024-09-09 16:20:11.000 253 22491.35 161.47 41494.56 88888.00 2024-09-09 16:20:12.000 253 22491.34 161.48 41494.57 88888.00 2024-09-09 16:20:13.000 253 22491.32 161.45 41494.53 88888.00 2024-09-09 16:20:14.000 253 22491.27 161.38 41494.45 88888.00 2024-09-09 16:20:15.000 253 22491.23 161.32 41494.37 47581.10 2024-09-09 16:20:16.000 253 22491.29 161.36 41494.38 88888.00 2024-09-09 16:20:17.000 253 22491.40 161.45 41494.49 88888.00 2024-09-09 16:20:18.000 253 22491.47 161.53 41494.64 88888.00 2024-09-09 16:20:19.000 253 22491.54 161.58 41494.73 88888.00 2024-09-09 16:20:20.000 253 22491.56 161.57 41494.69 47581.19 2024-09-09 16:20:21.000 253 22491.49 161.52 41494.64 88888.00 2024-09-09 16:20:22.000 253 22491.40 161.48 41494.62 88888.00 2024-09-09 16:20:23.000 253 22491.37 161.46 41494.61 88888.00 2024-09-09 16:20:24.000 253 22491.44 161.53 41494.67 88888.00 2024-09-09 16:20:25.000 253 22491.50 161.64 41494.73 47581.18 2024-09-09 16:20:26.000 253 22491.47 161.62 41494.68 88888.00 2024-09-09 16:20:27.000 253 22491.48 161.59 41494.67 88888.00 2024-09-09 16:20:28.000 253 22491.50 161.58 41494.69 88888.00 2024-09-09 16:20:29.000 253 22491.48 161.49 41494.63 88888.00 2024-09-09 16:20:30.000 253 22491.45 161.39 41494.55 47581.25 2024-09-09 16:20:31.000 253 22491.44 161.38 41494.54 88888.00 2024-09-09 16:20:32.000 253 22491.46 161.42 41494.67 88888.00 2024-09-09 16:20:33.000 253 22491.51 161.49 41494.84 88888.00 2024-09-09 16:20:34.000 253 22491.52 161.46 41494.78 88888.00 2024-09-09 16:20:35.000 253 22491.51 161.38 41494.59 47581.27 2024-09-09 16:20:36.000 253 22491.57 161.39 41494.56 88888.00 2024-09-09 16:20:37.000 253 22491.66 161.47 41494.72 88888.00 2024-09-09 16:20:38.000 253 22491.70 161.49 41494.87 88888.00 2024-09-09 16:20:39.000 253 22491.65 161.39 41494.87 88888.00 2024-09-09 16:20:40.000 253 22491.60 161.34 41494.81 47581.31 2024-09-09 16:20:41.000 253 22491.62 161.39 41494.82 88888.00 2024-09-09 16:20:42.000 253 22491.65 161.42 41494.78 88888.00 2024-09-09 16:20:43.000 253 22491.65 161.43 41494.73 88888.00 2024-09-09 16:20:44.000 253 22491.65 161.40 41494.80 88888.00 2024-09-09 16:20:45.000 253 22491.65 161.34 41494.91 47581.32 2024-09-09 16:20:46.000 253 22491.61 161.32 41494.94 88888.00 2024-09-09 16:20:47.000 253 22491.56 161.31 41494.89 88888.00 2024-09-09 16:20:48.000 253 22491.55 161.28 41494.84 88888.00 2024-09-09 16:20:49.000 253 22491.58 161.26 41494.82 88888.00 2024-09-09 16:20:50.000 253 22491.55 161.29 41494.81 47581.36 2024-09-09 16:20:51.000 253 22491.52 161.39 41494.82 88888.00 2024-09-09 16:20:52.000 253 22491.56 161.50 41494.89 88888.00 2024-09-09 16:20:53.000 253 22491.62 161.51 41494.94 88888.00 2024-09-09 16:20:54.000 253 22491.61 161.38 41494.98 88888.00 2024-09-09 16:20:55.000 253 22491.58 161.29 41495.04 47581.41 2024-09-09 16:20:56.000 253 22491.58 161.32 41495.06 88888.00 2024-09-09 16:20:57.000 253 22491.63 161.36 41495.03 88888.00 2024-09-09 16:20:58.000 253 22491.71 161.33 41494.96 88888.00 2024-09-09 16:20:59.000 253 22491.72 161.26 41494.86 88888.00 2024-09-09 16:21:00.000 253 22491.71 161.30 41494.90 47581.42 2024-09-09 16:21:01.000 253 22491.77 161.45 41495.04 88888.00 2024-09-09 16:21:02.000 253 22491.78 161.46 41495.01 88888.00 2024-09-09 16:21:03.000 253 22491.72 161.33 41494.88 88888.00 2024-09-09 16:21:04.000 253 22491.74 161.33 41494.93 88888.00 2024-09-09 16:21:05.000 253 22491.83 161.44 41495.06 47581.46 2024-09-09 16:21:06.000 253 22491.77 161.43 41494.98 88888.00 2024-09-09 16:21:07.000 253 22491.64 161.37 41494.82 88888.00 2024-09-09 16:21:08.000 253 22491.58 161.37 41494.82 88888.00 2024-09-09 16:21:09.000 253 22491.61 161.35 41494.90 88888.00 2024-09-09 16:21:10.000 253 22491.63 161.29 41494.95 47581.45 2024-09-09 16:21:11.000 253 22491.63 161.26 41495.00 88888.00 2024-09-09 16:21:12.000 253 22491.60 161.24 41495.06 88888.00 2024-09-09 16:21:13.000 253 22491.54 161.21 41495.01 88888.00 2024-09-09 16:21:14.000 253 22491.55 161.26 41494.91 88888.00 2024-09-09 16:21:15.000 253 22491.62 161.28 41494.82 47581.42 2024-09-09 16:21:16.000 253 22491.58 161.15 41494.73 88888.00 2024-09-09 16:21:17.000 253 22491.55 161.13 41494.74 88888.00 2024-09-09 16:21:18.000 253 22491.59 161.24 41494.82 88888.00 2024-09-09 16:21:19.000 253 22491.63 161.24 41494.86 88888.00 2024-09-09 16:21:20.000 253 22491.65 161.14 41494.79 47581.54 2024-09-09 16:21:21.000 253 22491.65 161.05 41494.67 88888.00 2024-09-09 16:21:22.000 253 22491.73 161.12 41494.75 88888.00 2024-09-09 16:21:23.000 253 22491.85 161.25 41494.93 88888.00 2024-09-09 16:21:24.000 253 22491.85 161.09 41494.80 88888.00 2024-09-09 16:21:25.000 253 22491.77 160.80 41494.56 47581.60 2024-09-09 16:21:26.000 253 22491.88 160.87 41494.66 88888.00 2024-09-09 16:21:27.000 253 22492.03 161.08 41494.83 88888.00 2024-09-09 16:21:28.000 253 22492.04 161.08 41494.84 88888.00 2024-09-09 16:21:29.000 253 22491.98 161.00 41494.81 88888.00 2024-09-09 16:21:30.000 253 22491.98 160.96 41494.77 47581.65 2024-09-09 16:21:31.000 253 22492.01 160.99 41494.82 88888.00 2024-09-09 16:21:32.000 253 22492.01 161.03 41494.90 88888.00 2024-09-09 16:21:33.000 253 22491.97 161.04 41494.90 88888.00 2024-09-09 16:21:34.000 253 22491.94 160.99 41494.82 88888.00 2024-09-09 16:21:35.000 253 22491.91 160.91 41494.73 47581.65 2024-09-09 16:21:36.000 253 22491.96 160.94 41494.81 88888.00 2024-09-09 16:21:37.000 253 22492.03 161.03 41494.95 88888.00 2024-09-09 16:21:38.000 253 22492.05 161.04 41495.02 88888.00 2024-09-09 16:21:39.000 253 22492.08 161.00 41495.07 88888.00 2024-09-09 16:21:40.000 253 22492.12 161.01 41495.15 47581.65 2024-09-09 16:21:41.000 253 22492.13 161.10 41495.26 88888.00 2024-09-09 16:21:42.000 253 22492.12 161.14 41495.29 88888.00 2024-09-09 16:21:43.000 253 22492.11 161.07 41495.18 88888.00 2024-09-09 16:21:44.000 253 22492.11 161.00 41495.04 88888.00 2024-09-09 16:21:45.000 253 22492.09 160.97 41494.90 47581.64 2024-09-09 16:21:46.000 253 22492.08 160.97 41494.86 88888.00 2024-09-09 16:21:47.000 253 22492.11 161.06 41494.99 88888.00 2024-09-09 16:21:48.000 253 22492.14 161.15 41495.11 88888.00 2024-09-09 16:21:49.000 253 22492.16 161.18 41495.15 88888.00 2024-09-09 16:21:50.000 253 22492.20 161.19 41495.19 47581.69 2024-09-09 16:21:51.000 253 22492.24 161.18 41495.20 88888.00 2024-09-09 16:21:52.000 253 22492.22 161.08 41495.09 88888.00 2024-09-09 16:21:53.000 253 22492.18 161.00 41495.02 88888.00 2024-09-09 16:21:54.000 253 22492.24 161.10 41495.12 88888.00 2024-09-09 16:21:55.000 253 22492.35 161.31 41495.29 47581.82 2024-09-09 16:21:56.000 253 22492.40 161.33 41495.26 88888.00 2024-09-09 16:21:57.000 253 22492.35 161.19 41495.12 88888.00 2024-09-09 16:21:58.000 253 22492.32 161.11 41495.09 88888.00 2024-09-09 16:21:59.000 253 22492.34 161.12 41495.12 88888.00 2024-09-09 16:22:00.000 253 22492.36 161.15 41495.07 47581.81 2024-09-09 16:22:01.000 253 22492.39 161.15 41495.04 88888.00 2024-09-09 16:22:02.000 253 22492.46 161.18 41495.12 88888.00 2024-09-09 16:22:03.000 253 22492.55 161.19 41495.21 88888.00 2024-09-09 16:22:04.000 253 22492.59 161.12 41495.12 88888.00 2024-09-09 16:22:05.000 253 22492.56 161.06 41494.95 47581.90 2024-09-09 16:22:06.000 253 22492.53 161.07 41494.89 88888.00 2024-09-09 16:22:07.000 253 22492.53 161.06 41494.91 88888.00 2024-09-09 16:22:08.000 253 22492.50 161.02 41494.90 88888.00 2024-09-09 16:22:09.000 253 22492.44 160.99 41494.88 88888.00 2024-09-09 16:22:10.000 253 22492.40 160.98 41494.88 47581.92 2024-09-09 16:22:11.000 253 22492.43 161.00 41494.91 88888.00 2024-09-09 16:22:12.000 253 22492.46 161.05 41494.94 88888.00 2024-09-09 16:22:13.000 253 22492.49 161.10 41495.00 88888.00 2024-09-09 16:22:14.000 253 22492.53 161.19 41495.15 88888.00 2024-09-09 16:22:15.000 253 22492.54 161.24 41495.30 47581.95 2024-09-09 16:22:16.000 253 22492.47 161.13 41495.24 88888.00 2024-09-09 16:22:17.000 253 22492.42 160.97 41495.11 88888.00 2024-09-09 16:22:18.000 253 22492.43 160.93 41495.14 88888.00 2024-09-09 16:22:19.000 253 22492.49 160.99 41495.25 88888.00 2024-09-09 16:22:20.000 253 22492.59 161.06 41495.31 47582.03 2024-09-09 16:22:21.000 253 22492.69 161.10 41495.29 88888.00 2024-09-09 16:22:22.000 253 22492.74 161.14 41495.22 88888.00 2024-09-09 16:22:23.000 253 22492.73 161.15 41495.16 88888.00 2024-09-09 16:22:24.000 253 22492.70 161.09 41495.14 88888.00 2024-09-09 16:22:25.000 253 22492.69 161.02 41495.21 47582.08 2024-09-09 16:22:26.000 253 22492.72 161.01 41495.22 88888.00 2024-09-09 16:22:27.000 253 22492.73 161.03 41495.14 88888.00 2024-09-09 16:22:28.000 253 22492.74 161.05 41495.11 88888.00 2024-09-09 16:22:29.000 253 22492.73 161.00 41495.10 88888.00 2024-09-09 16:22:30.000 253 22492.74 161.01 41495.17 47582.10 2024-09-09 16:22:31.000 253 22492.76 161.13 41495.32 88888.00 2024-09-09 16:22:32.000 253 22492.71 161.19 41495.38 88888.00 2024-09-09 16:22:33.000 253 22492.66 161.14 41495.29 88888.00 2024-09-09 16:22:34.000 253 22492.68 161.05 41495.18 88888.00 2024-09-09 16:22:35.000 253 22492.68 160.93 41495.15 47582.14 2024-09-09 16:22:36.000 253 22492.63 160.81 41495.15 88888.00 2024-09-09 16:22:37.000 253 22492.59 160.82 41495.15 88888.00 2024-09-09 16:22:38.000 253 22492.67 160.96 41495.25 88888.00 2024-09-09 16:22:39.000 253 22492.79 161.08 41495.33 88888.00 2024-09-09 16:22:40.000 253 22492.83 161.07 41495.26 47582.15 2024-09-09 16:22:41.000 253 22492.82 160.98 41495.15 88888.00 2024-09-09 16:22:42.000 253 22492.86 160.95 41495.13 88888.00 2024-09-09 16:22:43.000 253 22492.87 161.02 41495.17 88888.00 2024-09-09 16:22:44.000 253 22492.78 161.04 41495.10 88888.00 2024-09-09 16:22:45.000 253 22492.73 161.01 41495.01 47582.20 2024-09-09 16:22:46.000 253 22492.79 160.99 41495.01 88888.00 2024-09-09 16:22:47.000 253 22492.86 160.98 41495.07 88888.00 2024-09-09 16:22:48.000 253 22492.89 161.03 41495.17 88888.00 2024-09-09 16:22:49.000 253 22492.91 161.07 41495.24 88888.00 2024-09-09 16:22:50.000 253 22492.89 161.04 41495.18 47582.27 2024-09-09 16:22:51.000 253 22492.85 161.02 41495.13 88888.00 2024-09-09 16:22:52.000 253 22492.82 161.01 41495.14 88888.00 2024-09-09 16:22:53.000 253 22492.82 161.01 41495.14 88888.00 2024-09-09 16:22:54.000 253 22492.88 161.08 41495.11 88888.00 2024-09-09 16:22:55.000 253 22492.89 161.15 41495.09 47582.25 2024-09-09 16:22:56.000 253 22492.82 161.14 41495.10 88888.00 2024-09-09 16:22:57.000 253 22492.74 161.09 41495.15 88888.00 2024-09-09 16:22:58.000 253 22492.68 161.03 41495.14 88888.00 2024-09-09 16:22:59.000 253 22492.72 161.06 41495.16 88888.00 2024-09-09 16:23:00.000 253 22492.80 161.18 41495.30 47582.22 2024-09-09 16:23:01.000 253 22492.78 161.16 41495.39 88888.00 2024-09-09 16:23:02.000 253 22492.70 161.04 41495.40 88888.00 2024-09-09 16:23:03.000 253 22492.69 161.01 41495.40 88888.00 2024-09-09 16:23:04.000 253 22492.74 161.02 41495.39 88888.00 2024-09-09 16:23:05.000 253 22492.80 160.98 41495.40 47582.26 2024-09-09 16:23:06.000 253 22492.83 160.92 41495.41 88888.00 2024-09-09 16:23:07.000 253 22492.79 160.84 41495.32 88888.00 2024-09-09 16:23:08.000 253 22492.75 160.82 41495.20 88888.00 2024-09-09 16:23:09.000 253 22492.83 160.87 41495.16 88888.00 2024-09-09 16:23:10.000 253 22492.97 160.88 41495.18 47582.31 2024-09-09 16:23:11.000 253 22493.13 160.89 41495.22 88888.00 2024-09-09 16:23:12.000 253 22493.23 160.98 41495.27 88888.00 2024-09-09 16:23:13.000 253 22493.18 161.05 41495.24 88888.00 2024-09-09 16:23:14.000 253 22493.03 161.02 41495.19 88888.00 2024-09-09 16:23:15.000 253 22492.93 160.97 41495.23 47582.35 2024-09-09 16:23:16.000 253 22492.94 161.01 41495.33 88888.00 2024-09-09 16:23:17.000 253 22492.97 161.05 41495.36 88888.00 2024-09-09 16:23:18.000 253 22492.96 161.03 41495.30 88888.00 2024-09-09 16:23:19.000 253 22492.96 161.02 41495.26 88888.00 2024-09-09 16:23:20.000 253 22492.99 161.07 41495.29 47582.30 2024-09-09 16:23:21.000 253 22493.00 161.13 41495.35 88888.00 2024-09-09 16:23:22.000 253 22493.00 161.15 41495.41 88888.00 2024-09-09 16:23:23.000 253 22493.02 161.13 41495.44 88888.00 2024-09-09 16:23:24.000 253 22493.00 161.06 41495.40 88888.00 2024-09-09 16:23:25.000 253 22492.96 161.02 41495.38 47582.32 2024-09-09 16:23:26.000 253 22492.94 161.00 41495.32 88888.00 2024-09-09 16:23:27.000 253 22492.90 160.97 41495.22 88888.00 2024-09-09 16:23:28.000 253 22492.89 160.99 41495.29 88888.00 2024-09-09 16:23:29.000 253 22492.90 161.03 41495.45 88888.00 2024-09-09 16:23:30.000 253 22492.91 161.02 41495.50 47582.33 2024-09-09 16:23:31.000 253 22492.92 160.99 41495.43 88888.00 2024-09-09 16:23:32.000 253 22492.94 161.00 41495.36 88888.00 2024-09-09 16:23:33.000 253 22492.99 161.03 41495.34 88888.00 2024-09-09 16:23:34.000 253 22493.03 161.06 41495.43 88888.00 2024-09-09 16:23:35.000 253 22493.07 161.17 41495.61 47582.38 2024-09-09 16:23:36.000 253 22493.10 161.29 41495.73 88888.00 2024-09-09 16:23:37.000 253 22493.04 161.24 41495.62 88888.00 2024-09-09 16:23:38.000 253 22492.92 161.12 41495.41 88888.00 2024-09-09 16:23:39.000 253 22492.85 161.13 41495.37 88888.00 2024-09-09 16:23:40.000 253 22492.84 161.19 41495.44 47582.35 2024-09-09 16:23:41.000 253 22492.81 161.19 41495.49 88888.00 2024-09-09 16:23:42.000 253 22492.76 161.16 41495.48 88888.00 2024-09-09 16:23:43.000 253 22492.73 161.11 41495.44 88888.00 2024-09-09 16:23:44.000 253 22492.76 161.08 41495.47 88888.00 2024-09-09 16:23:45.000 253 22492.78 161.14 41495.52 47582.34 2024-09-09 16:23:46.000 253 22492.77 161.24 41495.50 88888.00 2024-09-09 16:23:47.000 253 22492.82 161.32 41495.48 88888.00 2024-09-09 16:23:48.000 253 22492.85 161.28 41495.41 88888.00 2024-09-09 16:23:49.000 253 22492.82 161.25 41495.36 88888.00 2024-09-09 16:23:50.000 253 22492.82 161.32 41495.45 47582.31 2024-09-09 16:23:51.000 253 22492.80 161.33 41495.50 88888.00 2024-09-09 16:23:52.000 253 22492.72 161.20 41495.41 88888.00 2024-09-09 16:23:53.000 253 22492.70 161.12 41495.36 88888.00 2024-09-09 16:23:54.000 253 22492.75 161.11 41495.36 88888.00 2024-09-09 16:23:55.000 253 22492.80 161.09 41495.32 47582.31 2024-09-09 16:23:56.000 253 22492.82 161.12 41495.28 88888.00 2024-09-09 16:23:57.000 253 22492.77 161.17 41495.25 88888.00 2024-09-09 16:23:58.000 253 22492.69 161.13 41495.25 88888.00 2024-09-09 16:23:59.000 253 22492.69 161.10 41495.29 88888.00 2024-09-09 16:24:00.000 253 22492.73 161.18 41495.31 47582.28 2024-09-09 16:24:01.000 253 22492.74 161.30 41495.36 88888.00 2024-09-09 16:24:02.000 253 22492.72 161.35 41495.44 88888.00 2024-09-09 16:24:03.000 253 22492.72 161.32 41495.47 88888.00 2024-09-09 16:24:04.000 253 22492.74 161.27 41495.47 88888.00 2024-09-09 16:24:05.000 253 22492.76 161.27 41495.51 47582.27 2024-09-09 16:24:06.000 253 22492.74 161.28 41495.49 88888.00 2024-09-09 16:24:07.000 253 22492.66 161.27 41495.45 88888.00 2024-09-09 16:24:08.000 253 22492.65 161.30 41495.47 88888.00 2024-09-09 16:24:09.000 253 22492.73 161.35 41495.44 88888.00 2024-09-09 16:24:10.000 253 22492.78 161.38 41495.32 47582.30 2024-09-09 16:24:11.000 253 22492.79 161.42 41495.22 88888.00 2024-09-09 16:24:12.000 253 22492.75 161.41 41495.19 88888.00 2024-09-09 16:24:13.000 253 22492.70 161.36 41495.20 88888.00 2024-09-09 16:24:14.000 253 22492.69 161.27 41495.14 88888.00 2024-09-09 16:24:15.000 253 22492.68 161.16 41495.02 47582.31 2024-09-09 16:24:16.000 253 22492.68 161.15 41495.00 88888.00 2024-09-09 16:24:17.000 253 22492.68 161.25 41495.10 88888.00 2024-09-09 16:24:18.000 253 22492.65 161.35 41495.19 88888.00 2024-09-09 16:24:19.000 253 22492.59 161.43 41495.23 88888.00 2024-09-09 16:24:20.000 253 22492.58 161.44 41495.21 47582.32 2024-09-09 16:24:21.000 253 22492.59 161.37 41495.13 88888.00 2024-09-09 16:24:22.000 253 22492.57 161.28 41495.02 88888.00 2024-09-09 16:24:23.000 253 22492.57 161.31 41494.97 88888.00 2024-09-09 16:24:24.000 253 22492.60 161.40 41494.90 88888.00 2024-09-09 16:24:25.000 253 22492.63 161.43 41494.84 47582.37 2024-09-09 16:24:26.000 253 22492.69 161.44 41494.86 88888.00 2024-09-09 16:24:27.000 253 22492.75 161.48 41494.93 88888.00 2024-09-09 16:24:28.000 253 22492.80 161.53 41495.03 88888.00 2024-09-09 16:24:29.000 253 22492.84 161.56 41495.14 88888.00 2024-09-09 16:24:30.000 253 22492.83 161.51 41495.13 47582.33 2024-09-09 16:24:31.000 253 22492.77 161.36 41495.00 88888.00 2024-09-09 16:24:32.000 253 22492.72 161.26 41494.91 88888.00 2024-09-09 16:24:33.000 253 22492.69 161.34 41494.95 88888.00 2024-09-09 16:24:34.000 253 22492.71 161.48 41495.07 88888.00 2024-09-09 16:24:35.000 253 22492.77 161.57 41495.18 47582.36 2024-09-09 16:24:36.000 253 22492.81 161.59 41495.18 88888.00 2024-09-09 16:24:37.000 253 22492.78 161.51 41495.10 88888.00 2024-09-09 16:24:38.000 253 22492.69 161.40 41494.99 88888.00 2024-09-09 16:24:39.000 253 22492.60 161.33 41494.91 88888.00 2024-09-09 16:24:40.000 253 22492.58 161.31 41494.93 47582.33 2024-09-09 16:24:41.000 253 22492.62 161.37 41495.10 88888.00 2024-09-09 16:24:42.000 253 22492.68 161.49 41495.30 88888.00 2024-09-09 16:24:43.000 253 22492.72 161.53 41495.39 88888.00 2024-09-09 16:24:44.000 253 22492.74 161.50 41495.48 88888.00 2024-09-09 16:24:45.000 253 22492.76 161.46 41495.56 47582.31 2024-09-09 16:24:46.000 253 22492.77 161.44 41495.50 88888.00 2024-09-09 16:24:47.000 253 22492.79 161.44 41495.41 88888.00 2024-09-09 16:24:48.000 253 22492.81 161.46 41495.39 88888.00 2024-09-09 16:24:49.000 253 22492.80 161.48 41495.38 88888.00 2024-09-09 16:24:50.000 253 22492.81 161.50 41495.33 47582.31 2024-09-09 16:24:51.000 253 22492.81 161.54 41495.31 88888.00 2024-09-09 16:24:52.000 253 22492.80 161.60 41495.31 88888.00 2024-09-09 16:24:53.000 253 22492.81 161.62 41495.18 88888.00 2024-09-09 16:24:54.000 253 22492.83 161.59 41495.04 88888.00 2024-09-09 16:24:55.000 253 22492.86 161.64 41495.06 47582.33 2024-09-09 16:24:56.000 253 22492.89 161.68 41495.21 88888.00 2024-09-09 16:24:57.000 253 22492.86 161.64 41495.25 88888.00 2024-09-09 16:24:58.000 253 22492.82 161.59 41495.21 88888.00 2024-09-09 16:24:59.000 253 22492.83 161.61 41495.22 88888.00 2024-09-09 16:25:00.000 253 22492.82 161.66 41495.26 47582.30 2024-09-09 16:25:01.000 253 22492.77 161.67 41495.27 88888.00 2024-09-09 16:25:02.000 253 22492.74 161.66 41495.23 88888.00 2024-09-09 16:25:03.000 253 22492.76 161.63 41495.16 88888.00 2024-09-09 16:25:04.000 253 22492.75 161.55 41495.11 88888.00 2024-09-09 16:25:05.000 253 22492.69 161.48 41495.16 47582.29 2024-09-09 16:25:06.000 253 22492.66 161.51 41495.25 88888.00 2024-09-09 16:25:07.000 253 22492.68 161.61 41495.32 88888.00 2024-09-09 16:25:08.000 253 22492.70 161.69 41495.38 88888.00 2024-09-09 16:25:09.000 253 22492.71 161.73 41495.35 88888.00 2024-09-09 16:25:10.000 253 22492.71 161.70 41495.26 47582.31 2024-09-09 16:25:11.000 253 22492.69 161.65 41495.20 88888.00 2024-09-09 16:25:12.000 253 22492.70 161.62 41495.21 88888.00 2024-09-09 16:25:13.000 253 22492.75 161.60 41495.17 88888.00 2024-09-09 16:25:14.000 253 22492.72 161.60 41495.10 88888.00 2024-09-09 16:25:15.000 253 22492.64 161.57 41495.08 47582.30 2024-09-09 16:25:16.000 253 22492.60 161.59 41495.09 88888.00 2024-09-09 16:25:17.000 253 22492.68 161.70 41495.12 88888.00 2024-09-09 16:25:18.000 253 22492.83 161.90 41495.29 88888.00 2024-09-09 16:25:19.000 253 22492.94 162.06 41495.48 88888.00 2024-09-09 16:25:20.000 253 22492.92 161.99 41495.44 47582.38 2024-09-09 16:25:21.000 253 22492.84 161.76 41495.25 88888.00 2024-09-09 16:25:22.000 253 22492.79 161.64 41495.16 88888.00 2024-09-09 16:25:23.000 253 22492.80 161.69 41495.21 88888.00 2024-09-09 16:25:24.000 253 22492.85 161.81 41495.33 88888.00 2024-09-09 16:25:25.000 253 22492.87 161.87 41495.39 47582.39 2024-09-09 16:25:26.000 253 22492.80 161.81 41495.32 88888.00 2024-09-09 16:25:27.000 253 22492.74 161.76 41495.27 88888.00 2024-09-09 16:25:28.000 253 22492.73 161.78 41495.32 88888.00 2024-09-09 16:25:29.000 253 22492.70 161.80 41495.40 88888.00 2024-09-09 16:25:30.000 253 22492.67 161.80 41495.43 47582.29 2024-09-09 16:25:31.000 253 22492.67 161.81 41495.32 88888.00 2024-09-09 16:25:32.000 253 22492.68 161.87 41495.22 88888.00 2024-09-09 16:25:33.000 253 22492.69 161.96 41495.30 88888.00 2024-09-09 16:25:34.000 253 22492.72 162.01 41495.39 88888.00 2024-09-09 16:25:35.000 253 22492.69 161.96 41495.34 47582.27 2024-09-09 16:25:36.000 253 22492.66 161.87 41495.29 88888.00 2024-09-09 16:25:37.000 253 22492.68 161.84 41495.35 88888.00 2024-09-09 16:25:38.000 253 22492.74 161.86 41495.40 88888.00 2024-09-09 16:25:39.000 253 22492.81 161.89 41495.37 88888.00 2024-09-09 16:25:40.000 253 22492.81 161.90 41495.29 47582.25 2024-09-09 16:25:41.000 253 22492.73 161.89 41495.23 88888.00 2024-09-09 16:25:42.000 253 22492.67 161.87 41495.15 88888.00 2024-09-09 16:25:43.000 253 22492.65 161.80 41495.06 88888.00 2024-09-09 16:25:44.000 253 22492.64 161.80 41495.09 88888.00 2024-09-09 16:25:45.000 253 22492.62 161.86 41495.18 47582.24 2024-09-09 16:25:46.000 253 22492.60 161.91 41495.22 88888.00 2024-09-09 16:25:47.000 253 22492.61 161.95 41495.26 88888.00 2024-09-09 16:25:48.000 253 22492.61 162.00 41495.26 88888.00 2024-09-09 16:25:49.000 253 22492.57 162.00 41495.21 88888.00 2024-09-09 16:25:50.000 253 22492.50 161.94 41495.18 47582.20 2024-09-09 16:25:51.000 253 22492.47 161.89 41495.20 88888.00 2024-09-09 16:25:52.000 253 22492.50 161.92 41495.22 88888.00 2024-09-09 16:25:53.000 253 22492.55 161.98 41495.18 88888.00 2024-09-09 16:25:54.000 253 22492.55 161.97 41495.04 88888.00 2024-09-09 16:25:55.000 253 22492.52 161.88 41494.90 47582.24 2024-09-09 16:25:56.000 253 22492.51 161.86 41494.98 88888.00 2024-09-09 16:25:57.000 253 22492.55 161.97 41495.18 88888.00 2024-09-09 16:25:58.000 253 22492.59 162.08 41495.26 88888.00 2024-09-09 16:25:59.000 253 22492.58 162.10 41495.22 88888.00 2024-09-09 16:26:00.000 253 22492.54 162.07 41495.21 47582.21 2024-09-09 16:26:01.000 253 22492.54 162.03 41495.20 88888.00 2024-09-09 16:26:02.000 253 22492.54 161.95 41495.13 88888.00 2024-09-09 16:26:03.000 253 22492.53 161.88 41495.09 88888.00 2024-09-09 16:26:04.000 253 22492.55 161.90 41495.14 88888.00 2024-09-09 16:26:05.000 253 22492.55 161.97 41495.19 47582.23 2024-09-09 16:26:06.000 253 22492.50 162.02 41495.21 88888.00 2024-09-09 16:26:07.000 253 22492.46 162.03 41495.27 88888.00 2024-09-09 16:26:08.000 253 22492.44 161.99 41495.31 88888.00 2024-09-09 16:26:09.000 253 22492.43 161.93 41495.31 88888.00 2024-09-09 16:26:10.000 253 22492.46 161.91 41495.33 47582.26 2024-09-09 16:26:11.000 253 22492.51 161.93 41495.31 88888.00 2024-09-09 16:26:12.000 253 22492.56 161.97 41495.21 88888.00 2024-09-09 16:26:13.000 253 22492.56 162.02 41495.12 88888.00 2024-09-09 16:26:14.000 253 22492.58 162.13 41495.27 88888.00 2024-09-09 16:26:15.000 253 22492.65 162.22 41495.50 47582.28 2024-09-09 16:26:16.000 253 22492.67 162.10 41495.41 88888.00 2024-09-09 16:26:17.000 253 22492.66 161.98 41495.15 88888.00 2024-09-09 16:26:18.000 253 22492.68 162.04 41495.16 88888.00 2024-09-09 16:26:19.000 253 22492.62 162.05 41495.30 88888.00 2024-09-09 16:26:20.000 253 22492.59 162.00 41495.35 47582.33 2024-09-09 16:26:21.000 253 22492.66 162.06 41495.34 88888.00 2024-09-09 16:26:22.000 253 22492.74 162.12 41495.34 88888.00 2024-09-09 16:26:23.000 253 22492.76 162.10 41495.35 88888.00 2024-09-09 16:26:24.000 253 22492.72 162.03 41495.33 88888.00 2024-09-09 16:26:25.000 253 22492.71 161.98 41495.28 47582.33 2024-09-09 16:26:26.000 253 22492.74 161.98 41495.23 88888.00 2024-09-09 16:26:27.000 253 22492.74 161.96 41495.11 88888.00 2024-09-09 16:26:28.000 253 22492.72 161.92 41494.96 88888.00 2024-09-09 16:26:29.000 253 22492.68 161.93 41494.97 88888.00 2024-09-09 16:26:30.000 253 22492.68 161.98 41495.09 47582.32 2024-09-09 16:26:31.000 253 22492.74 162.03 41495.18 88888.00 2024-09-09 16:26:32.000 253 22492.81 162.06 41495.19 88888.00 2024-09-09 16:26:33.000 253 22492.81 162.04 41495.17 88888.00 2024-09-09 16:26:34.000 253 22492.73 161.92 41495.11 88888.00 2024-09-09 16:26:35.000 253 22492.65 161.75 41494.97 47582.32 2024-09-09 16:26:36.000 253 22492.68 161.78 41494.94 88888.00 2024-09-09 16:26:37.000 253 22492.78 162.00 41495.06 88888.00 2024-09-09 16:26:38.000 253 22492.85 162.08 41495.09 88888.00 2024-09-09 16:26:39.000 253 22492.86 162.02 41495.04 88888.00 2024-09-09 16:26:40.000 253 22492.88 162.06 41495.11 47582.34 2024-09-09 16:26:41.000 253 22492.84 162.12 41495.19 88888.00 2024-09-09 16:26:42.000 253 22492.79 162.13 41495.19 88888.00 2024-09-09 16:26:43.000 253 22492.78 162.10 41495.22 88888.00 2024-09-09 16:26:44.000 253 22492.80 162.03 41495.26 88888.00 2024-09-09 16:26:45.000 253 22492.83 161.98 41495.24 47582.36 2024-09-09 16:26:46.000 253 22492.88 162.06 41495.21 88888.00 2024-09-09 16:26:47.000 253 22492.93 162.18 41495.25 88888.00 2024-09-09 16:26:48.000 253 22492.92 162.20 41495.31 88888.00 2024-09-09 16:26:49.000 253 22492.83 162.10 41495.27 88888.00 2024-09-09 16:26:50.000 253 22492.75 162.04 41495.18 47582.37 2024-09-09 16:26:51.000 253 22492.76 162.13 41495.18 88888.00 2024-09-09 16:26:52.000 253 22492.74 162.16 41495.20 88888.00 2024-09-09 16:26:53.000 253 22492.65 162.06 41495.19 88888.00 2024-09-09 16:26:54.000 253 22492.61 162.08 41495.27 88888.00 2024-09-09 16:26:55.000 253 22492.63 162.17 41495.36 47582.35 2024-09-09 16:26:56.000 253 22492.64 162.21 41495.32 88888.00 2024-09-09 16:26:57.000 253 22492.63 162.22 41495.31 88888.00 2024-09-09 16:26:58.000 253 22492.63 162.18 41495.42 88888.00 2024-09-09 16:26:59.000 253 22492.64 162.13 41495.51 88888.00 2024-09-09 16:27:00.000 253 22492.68 162.12 41495.47 47582.43 2024-09-09 16:27:01.000 253 22492.75 162.12 41495.41 88888.00 2024-09-09 16:27:02.000 253 22492.76 162.10 41495.34 88888.00 2024-09-09 16:27:03.000 253 22492.73 162.04 41495.24 88888.00 2024-09-09 16:27:04.000 253 22492.74 162.10 41495.31 88888.00 2024-09-09 16:27:05.000 253 22492.82 162.23 41495.46 47582.43 2024-09-09 16:27:06.000 253 22492.85 162.23 41495.46 88888.00 2024-09-09 16:27:07.000 253 22492.85 162.22 41495.41 88888.00 2024-09-09 16:27:08.000 253 22492.82 162.27 41495.43 88888.00 2024-09-09 16:27:09.000 253 22492.82 162.30 41495.45 88888.00 2024-09-09 16:27:10.000 253 22492.81 162.27 41495.41 47582.44 2024-09-09 16:27:11.000 253 22492.78 162.22 41495.31 88888.00 2024-09-09 16:27:12.000 253 22492.80 162.20 41495.26 88888.00 2024-09-09 16:27:13.000 253 22492.84 162.27 41495.37 88888.00 2024-09-09 16:27:14.000 253 22492.84 162.37 41495.56 88888.00 2024-09-09 16:27:15.000 253 22492.87 162.43 41495.64 47582.38 2024-09-09 16:27:16.000 253 22492.88 162.40 41495.56 88888.00 2024-09-09 16:27:17.000 253 22492.85 162.34 41495.46 88888.00 2024-09-09 16:27:18.000 253 22492.82 162.31 41495.44 88888.00 2024-09-09 16:27:19.000 253 22492.81 162.32 41495.46 88888.00 2024-09-09 16:27:20.000 253 22492.80 162.31 41495.48 47582.41 2024-09-09 16:27:21.000 253 22492.75 162.29 41495.48 88888.00 2024-09-09 16:27:22.000 253 22492.72 162.29 41495.46 88888.00 2024-09-09 16:27:23.000 253 22492.73 162.36 41495.40 88888.00 2024-09-09 16:27:24.000 253 22492.72 162.43 41495.32 88888.00 2024-09-09 16:27:25.000 253 22492.69 162.44 41495.32 47582.38 2024-09-09 16:27:26.000 253 22492.68 162.45 41495.43 88888.00 2024-09-09 16:27:27.000 253 22492.69 162.46 41495.52 88888.00 2024-09-09 16:27:28.000 253 22492.69 162.40 41495.52 88888.00 2024-09-09 16:27:29.000 253 22492.69 162.31 41495.46 88888.00 2024-09-09 16:27:30.000 253 22492.68 162.26 41495.38 47582.36 2024-09-09 16:27:31.000 253 22492.65 162.23 41495.35 88888.00 2024-09-09 16:27:32.000 253 22492.61 162.27 41495.41 88888.00 2024-09-09 16:27:33.000 253 22492.65 162.37 41495.49 88888.00 2024-09-09 16:27:34.000 253 22492.70 162.39 41495.44 88888.00 2024-09-09 16:27:35.000 253 22492.67 162.31 41495.34 47582.33 2024-09-09 16:27:36.000 253 22492.62 162.31 41495.33 88888.00 2024-09-09 16:27:37.000 253 22492.58 162.35 41495.39 88888.00 2024-09-09 16:27:38.000 253 22492.53 162.36 41495.48 88888.00 2024-09-09 16:27:39.000 253 22492.51 162.42 41495.58 88888.00 2024-09-09 16:27:40.000 253 22492.54 162.54 41495.60 47582.30 2024-09-09 16:27:41.000 253 22492.55 162.58 41495.50 88888.00 2024-09-09 16:27:42.000 253 22492.52 162.56 41495.43 88888.00 2024-09-09 16:27:43.000 253 22492.48 162.62 41495.47 88888.00 2024-09-09 16:27:44.000 253 22492.44 162.64 41495.49 88888.00 2024-09-09 16:27:45.000 253 22492.39 162.52 41495.44 47582.25 2024-09-09 16:27:46.000 253 22492.34 162.49 41495.44 88888.00 2024-09-09 16:27:47.000 253 22492.32 162.59 41495.50 88888.00 2024-09-09 16:27:48.000 253 22492.34 162.66 41495.52 88888.00 2024-09-09 16:27:49.000 253 22492.37 162.66 41495.54 88888.00 2024-09-09 16:27:50.000 253 22492.36 162.67 41495.51 47582.22 2024-09-09 16:27:51.000 253 22492.30 162.66 41495.41 88888.00 2024-09-09 16:27:52.000 253 22492.23 162.68 41495.35 88888.00 2024-09-09 16:27:53.000 253 22492.23 162.73 41495.38 88888.00 2024-09-09 16:27:54.000 253 22492.34 162.77 41495.51 88888.00 2024-09-09 16:27:55.000 253 22492.46 162.81 41495.61 47582.23 2024-09-09 16:27:56.000 253 22492.45 162.80 41495.56 88888.00 2024-09-09 16:27:57.000 253 22492.38 162.72 41495.46 88888.00 2024-09-09 16:27:58.000 253 22492.35 162.67 41495.43 88888.00 2024-09-09 16:27:59.000 253 22492.38 162.73 41495.46 88888.00 2024-09-09 16:28:00.000 253 22492.42 162.82 41495.45 47582.16 2024-09-09 16:28:01.000 253 22492.42 162.83 41495.36 88888.00 2024-09-09 16:28:02.000 253 22492.42 162.81 41495.37 88888.00 2024-09-09 16:28:03.000 253 22492.43 162.81 41495.44 88888.00 2024-09-09 16:28:04.000 253 22492.42 162.87 41495.49 88888.00 2024-09-09 16:28:05.000 253 22492.38 162.97 41495.53 47582.14 2024-09-09 16:28:06.000 253 22492.26 163.01 41495.53 88888.00 2024-09-09 16:28:07.000 253 22492.18 162.97 41495.50 88888.00 2024-09-09 16:28:08.000 253 22492.23 162.95 41495.50 88888.00 2024-09-09 16:28:09.000 253 22492.27 162.92 41495.47 88888.00 2024-09-09 16:28:10.000 253 22492.19 162.88 41495.45 47582.08 2024-09-09 16:28:11.000 253 22492.12 162.92 41495.52 88888.00 2024-09-09 16:28:12.000 253 22492.07 162.92 41495.54 88888.00 2024-09-09 16:28:13.000 253 22492.01 162.85 41495.44 88888.00 2024-09-09 16:28:14.000 253 22492.01 162.85 41495.38 88888.00 2024-09-09 16:28:15.000 253 22492.04 162.91 41495.36 47582.07 2024-09-09 16:28:16.000 253 22492.05 162.94 41495.38 88888.00 2024-09-09 16:28:17.000 253 22492.03 162.92 41495.41 88888.00 2024-09-09 16:28:18.000 253 22492.02 162.91 41495.43 88888.00 2024-09-09 16:28:19.000 253 22492.06 162.92 41495.44 88888.00 2024-09-09 16:28:20.000 253 22492.09 162.91 41495.43 47582.05 2024-09-09 16:28:21.000 253 22492.09 162.87 41495.35 88888.00 2024-09-09 16:28:22.000 253 22492.09 162.87 41495.32 88888.00 2024-09-09 16:28:23.000 253 22492.14 162.90 41495.38 88888.00 2024-09-09 16:28:24.000 253 22492.19 162.93 41495.45 88888.00 2024-09-09 16:28:25.000 253 22492.18 162.99 41495.46 47582.05 2024-09-09 16:28:26.000 253 22492.13 163.05 41495.46 88888.00 2024-09-09 16:28:27.000 253 22492.09 163.11 41495.45 88888.00 2024-09-09 16:28:28.000 253 22492.03 163.12 41495.41 88888.00 2024-09-09 16:28:29.000 253 22491.96 163.08 41495.39 88888.00 2024-09-09 16:28:30.000 253 22491.92 163.08 41495.43 47582.03 2024-09-09 16:28:31.000 253 22491.90 163.11 41495.50 88888.00 2024-09-09 16:28:32.000 253 22491.89 163.15 41495.59 88888.00 2024-09-09 16:28:33.000 253 22491.90 163.19 41495.60 88888.00 2024-09-09 16:28:34.000 253 22491.90 163.16 41495.49 88888.00 2024-09-09 16:28:35.000 253 22491.89 163.10 41495.38 47581.98 2024-09-09 16:28:36.000 253 22491.90 163.10 41495.37 88888.00 2024-09-09 16:28:37.000 253 22491.89 163.15 41495.44 88888.00 2024-09-09 16:28:38.000 253 22491.86 163.20 41495.54 88888.00 2024-09-09 16:28:39.000 253 22491.85 163.24 41495.62 88888.00 2024-09-09 16:28:40.000 253 22491.83 163.27 41495.62 47581.95 2024-09-09 16:28:41.000 253 22491.84 163.28 41495.57 88888.00 2024-09-09 16:28:42.000 253 22491.89 163.26 41495.54 88888.00 2024-09-09 16:28:43.000 253 22491.89 163.21 41495.54 88888.00 2024-09-09 16:28:44.000 253 22491.81 163.16 41495.46 88888.00 2024-09-09 16:28:45.000 253 22491.71 163.12 41495.32 47581.94 2024-09-09 16:28:46.000 253 22491.69 163.15 41495.30 88888.00 2024-09-09 16:28:47.000 253 22491.74 163.25 41495.41 88888.00 2024-09-09 16:28:48.000 253 22491.80 163.29 41495.43 88888.00 2024-09-09 16:28:49.000 253 22491.79 163.27 41495.39 88888.00 2024-09-09 16:28:50.000 253 22491.78 163.27 41495.46 47581.86 2024-09-09 16:28:51.000 253 22491.83 163.32 41495.56 88888.00 2024-09-09 16:28:52.000 253 22491.84 163.41 41495.54 88888.00 2024-09-09 16:28:53.000 253 22491.77 163.46 41495.46 88888.00 2024-09-09 16:28:54.000 253 22491.65 163.40 41495.32 88888.00 2024-09-09 16:28:55.000 253 22491.58 163.34 41495.29 47581.78 2024-09-09 16:28:56.000 253 22491.61 163.42 41495.39 88888.00 2024-09-09 16:28:57.000 253 22491.62 163.49 41495.44 88888.00 2024-09-09 16:28:58.000 253 22491.58 163.53 41495.44 88888.00 2024-09-09 16:28:59.000 253 22491.56 163.65 41495.49 88888.00 2024-09-09 16:29:00.000 253 22491.54 163.70 41495.54 47581.76 2024-09-09 16:29:01.000 253 22491.52 163.63 41495.52 88888.00 2024-09-09 16:29:02.000 253 22491.49 163.50 41495.43 88888.00 2024-09-09 16:29:03.000 253 22491.48 163.41 41495.34 88888.00 2024-09-09 16:29:04.000 253 22491.55 163.55 41495.47 88888.00 2024-09-09 16:29:05.000 253 22491.61 163.78 41495.69 47581.72 2024-09-09 16:29:06.000 253 22491.52 163.75 41495.59 88888.00 2024-09-09 16:29:07.000 253 22491.47 163.64 41495.31 88888.00 2024-09-09 16:29:08.000 253 22491.54 163.69 41495.23 88888.00 2024-09-09 16:29:09.000 253 22491.56 163.75 41495.28 88888.00 2024-09-09 16:29:10.000 253 22491.52 163.75 41495.28 47581.65 2024-09-09 16:29:11.000 253 22491.44 163.73 41495.22 88888.00 2024-09-09 16:29:12.000 253 22491.39 163.73 41495.18 88888.00 2024-09-09 16:29:13.000 253 22491.40 163.74 41495.20 88888.00 2024-09-09 16:29:14.000 253 22491.41 163.73 41495.22 88888.00 2024-09-09 16:29:15.000 253 22491.39 163.74 41495.24 47581.61 2024-09-09 16:29:16.000 253 22491.39 163.81 41495.35 88888.00 2024-09-09 16:29:17.000 253 22491.40 163.88 41495.46 88888.00 2024-09-09 16:29:18.000 253 22491.39 163.88 41495.45 88888.00 2024-09-09 16:29:19.000 253 22491.35 163.89 41495.40 88888.00 2024-09-09 16:29:20.000 253 22491.31 163.91 41495.38 47581.56 2024-09-09 16:29:21.000 253 22491.28 163.92 41495.39 88888.00 2024-09-09 16:29:22.000 253 22491.24 163.94 41495.39 88888.00 2024-09-09 16:29:23.000 253 22491.19 163.97 41495.39 88888.00 2024-09-09 16:29:24.000 253 22491.17 163.97 41495.36 88888.00 2024-09-09 16:29:25.000 253 22491.14 163.89 41495.29 47581.57 2024-09-09 16:29:26.000 253 22491.15 163.86 41495.29 88888.00 2024-09-09 16:29:27.000 253 22491.20 163.95 41495.36 88888.00 2024-09-09 16:29:28.000 253 22491.24 164.04 41495.43 88888.00 2024-09-09 16:29:29.000 253 22491.22 164.07 41495.45 88888.00 2024-09-09 16:29:30.000 253 22491.17 164.02 41495.39 47581.46 2024-09-09 16:29:31.000 253 22491.18 164.00 41495.34 88888.00 2024-09-09 16:29:32.000 253 22491.22 164.04 41495.38 88888.00 2024-09-09 16:29:33.000 253 22491.23 164.04 41495.38 88888.00 2024-09-09 16:29:34.000 253 22491.23 164.15 41495.48 88888.00 2024-09-09 16:29:35.000 253 22491.24 164.36 41495.69 47581.41 2024-09-09 16:29:36.000 253 22491.13 164.36 41495.61 88888.00 2024-09-09 16:29:37.000 253 22490.98 164.22 41495.35 88888.00 2024-09-09 16:29:38.000 253 22490.90 164.11 41495.25 88888.00 2024-09-09 16:29:39.000 253 22490.85 163.98 41495.23 88888.00 2024-09-09 16:29:40.000 253 22490.87 163.96 41495.23 47581.38 2024-09-09 16:29:41.000 253 22490.94 164.04 41495.23 88888.00 2024-09-09 16:29:42.000 253 22490.92 164.05 41495.15 88888.00 2024-09-09 16:29:43.000 253 22490.84 164.04 41495.09 88888.00 2024-09-09 16:29:44.000 253 22490.89 164.19 41495.25 88888.00 2024-09-09 16:29:45.000 253 22491.03 164.38 41495.48 47581.31 2024-09-09 16:29:46.000 253 22491.01 164.38 41495.39 88888.00 2024-09-09 16:29:47.000 253 22490.89 164.26 41495.14 88888.00 2024-09-09 16:29:48.000 253 22490.83 164.21 41495.00 88888.00 2024-09-09 16:29:49.000 253 22490.82 164.22 41494.98 88888.00 2024-09-09 16:29:50.000 253 22490.83 164.25 41495.00 47581.32 2024-09-09 16:29:51.000 253 22490.84 164.25 41494.99 88888.00 2024-09-09 16:29:52.000 253 22490.80 164.17 41494.96 88888.00 2024-09-09 16:29:53.000 253 22490.79 164.16 41495.02 88888.00 2024-09-09 16:29:54.000 253 22490.86 164.28 41495.18 88888.00 2024-09-09 16:29:55.000 253 22490.92 164.34 41495.31 47581.25 2024-09-09 16:29:56.000 253 22490.92 164.36 41495.39 88888.00 2024-09-09 16:29:57.000 253 22490.85 164.35 41495.40 88888.00 2024-09-09 16:29:58.000 253 22490.76 164.29 41495.31 88888.00 2024-09-09 16:29:59.000 253 22490.73 164.28 41495.21 88888.00 2024-09-09 16:30:00.000 253 22490.78 164.34 41495.22 47581.29 2024-09-09 16:30:01.000 253 22490.83 164.42 41495.28 88888.00 2024-09-09 16:30:02.000 253 22490.77 164.51 41495.31 88888.00 2024-09-09 16:30:03.000 253 22490.69 164.58 41495.29 88888.00 2024-09-09 16:30:04.000 253 22490.66 164.60 41495.29 88888.00 2024-09-09 16:30:05.000 253 22490.64 164.61 41495.31 47581.22 2024-09-09 16:30:06.000 253 22490.61 164.66 41495.36 88888.00 2024-09-09 16:30:07.000 253 22490.57 164.70 41495.45 88888.00 2024-09-09 16:30:08.000 253 22490.52 164.71 41495.50 88888.00 2024-09-09 16:30:09.000 253 22490.43 164.70 41495.47 88888.00 2024-09-09 16:30:10.000 253 22490.37 164.72 41495.43 47581.10 2024-09-09 16:30:11.000 253 22490.35 164.74 41495.42 88888.00 2024-09-09 16:30:12.000 253 22490.31 164.75 41495.41 88888.00 2024-09-09 16:30:13.000 253 22490.26 164.79 41495.39 88888.00 2024-09-09 16:30:14.000 253 22490.29 164.84 41495.37 88888.00 2024-09-09 16:30:15.000 253 22490.30 164.85 41495.33 47581.02 2024-09-09 16:30:16.000 253 22490.21 164.80 41495.24 88888.00 2024-09-09 16:30:17.000 253 22490.14 164.74 41495.20 88888.00 2024-09-09 16:30:18.000 253 22490.10 164.67 41495.23 88888.00 2024-09-09 16:30:19.000 253 22490.13 164.74 41495.34 88888.00 2024-09-09 16:30:20.000 253 22490.19 164.94 41495.46 47580.97 2024-09-09 16:30:21.000 253 22490.17 165.02 41495.45 88888.00 2024-09-09 16:30:22.000 253 22490.07 164.97 41495.35 88888.00 2024-09-09 16:30:23.000 253 22490.04 164.96 41495.33 88888.00 2024-09-09 16:30:24.000 253 22490.02 164.91 41495.34 88888.00 2024-09-09 16:30:25.000 253 22489.93 164.77 41495.27 47580.92 2024-09-09 16:30:26.000 253 22489.87 164.70 41495.21 88888.00 2024-09-09 16:30:27.000 253 22489.89 164.80 41495.27 88888.00 2024-09-09 16:30:28.000 253 22489.95 164.97 41495.37 88888.00 2024-09-09 16:30:29.000 253 22490.03 165.10 41495.46 88888.00 2024-09-09 16:30:30.000 253 22490.07 165.11 41495.46 47580.84 2024-09-09 16:30:31.000 253 22490.02 165.03 41495.30 88888.00 2024-09-09 16:30:32.000 253 22489.98 165.01 41495.19 88888.00 2024-09-09 16:30:33.000 253 22489.95 165.08 41495.24 88888.00 2024-09-09 16:30:34.000 253 22489.89 165.08 41495.25 88888.00 2024-09-09 16:30:35.000 253 22489.81 164.99 41495.17 47580.83 2024-09-09 16:30:36.000 253 22489.77 164.93 41495.14 88888.00 2024-09-09 16:30:37.000 253 22489.76 164.98 41495.15 88888.00 2024-09-09 16:30:38.000 253 22489.81 165.11 41495.23 88888.00 2024-09-09 16:30:39.000 253 22489.85 165.19 41495.34 88888.00 2024-09-09 16:30:40.000 253 22489.75 165.10 41495.26 47580.74 2024-09-09 16:30:41.000 253 22489.62 164.97 41495.18 88888.00 2024-09-09 16:30:42.000 253 22489.60 164.94 41495.21 88888.00 2024-09-09 16:30:43.000 253 22489.66 164.95 41495.21 88888.00 2024-09-09 16:30:44.000 253 22489.70 164.96 41495.11 88888.00 2024-09-09 16:30:45.000 253 22489.67 164.93 41495.02 47580.70 2024-09-09 16:30:46.000 253 22489.64 164.94 41495.06 88888.00 2024-09-09 16:30:47.000 253 22489.66 165.01 41495.14 88888.00 2024-09-09 16:30:48.000 253 22489.68 165.03 41495.15 88888.00 2024-09-09 16:30:49.000 253 22489.68 165.00 41495.18 88888.00 2024-09-09 16:30:50.000 253 22489.69 164.99 41495.23 47580.73 2024-09-09 16:30:51.000 253 22489.73 165.02 41495.24 88888.00 2024-09-09 16:30:52.000 253 22489.75 165.08 41495.25 88888.00 2024-09-09 16:30:53.000 253 22489.74 165.13 41495.31 88888.00 2024-09-09 16:30:54.000 253 22489.72 165.19 41495.33 88888.00 2024-09-09 16:30:55.000 253 22489.72 165.26 41495.30 47580.65 2024-09-09 16:30:56.000 253 22489.69 165.28 41495.28 88888.00 2024-09-09 16:30:57.000 253 22489.60 165.23 41495.24 88888.00 2024-09-09 16:30:58.000 253 22489.50 165.24 41495.17 88888.00 2024-09-09 16:30:59.000 253 22489.46 165.32 41495.09 88888.00 2024-09-09 16:31:00.000 253 22489.45 165.36 41495.06 47580.55 2024-09-09 16:31:01.000 253 22489.47 165.35 41495.09 88888.00 2024-09-09 16:31:02.000 253 22489.49 165.39 41495.18 88888.00 2024-09-09 16:31:03.000 253 22489.51 165.49 41495.25 88888.00 2024-09-09 16:31:04.000 253 22489.48 165.52 41495.22 88888.00 2024-09-09 16:31:05.000 253 22489.41 165.46 41495.16 47580.49 2024-09-09 16:31:06.000 253 22489.39 165.41 41495.13 88888.00 2024-09-09 16:31:07.000 253 22489.42 165.46 41495.12 88888.00 2024-09-09 16:31:08.000 253 22489.43 165.52 41495.13 88888.00 2024-09-09 16:31:09.000 253 22489.36 165.55 41495.14 88888.00 2024-09-09 16:31:10.000 253 22489.28 165.52 41495.16 47580.40 2024-09-09 16:31:11.000 253 22489.26 165.48 41495.18 88888.00 2024-09-09 16:31:12.000 253 22489.28 165.50 41495.13 88888.00 2024-09-09 16:31:13.000 253 22489.23 165.52 41495.05 88888.00 2024-09-09 16:31:14.000 253 22489.13 165.51 41495.02 88888.00 2024-09-09 16:31:15.000 253 22489.07 165.51 41495.00 47580.37 2024-09-09 16:31:16.000 253 22489.11 165.57 41495.00 88888.00 2024-09-09 16:31:17.000 253 22489.16 165.66 41495.07 88888.00 2024-09-09 16:31:18.000 253 22489.12 165.66 41495.14 88888.00 2024-09-09 16:31:19.000 253 22489.03 165.62 41495.19 88888.00 2024-09-09 16:31:20.000 253 22488.99 165.61 41495.25 47580.33 2024-09-09 16:31:21.000 253 22488.95 165.60 41495.27 88888.00 2024-09-09 16:31:22.000 253 22488.94 165.61 41495.26 88888.00 2024-09-09 16:31:23.000 253 22489.00 165.65 41495.30 88888.00 2024-09-09 16:31:24.000 253 22489.03 165.63 41495.34 88888.00 2024-09-09 16:31:25.000 253 22489.03 165.56 41495.36 47580.34 2024-09-09 16:31:26.000 253 22489.00 165.52 41495.30 88888.00 2024-09-09 16:31:27.000 253 22488.95 165.50 41495.17 88888.00 2024-09-09 16:31:28.000 253 22489.00 165.55 41495.12 88888.00 2024-09-09 16:31:29.000 253 22489.19 165.67 41495.20 88888.00 2024-09-09 16:31:30.000 253 22489.26 165.71 41495.26 47580.34 2024-09-09 16:31:31.000 253 22489.22 165.65 41495.21 88888.00 2024-09-09 16:31:32.000 253 22489.26 165.69 41495.19 88888.00 2024-09-09 16:31:33.000 253 22489.34 165.77 41495.22 88888.00 2024-09-09 16:31:34.000 253 22489.36 165.74 41495.19 88888.00 2024-09-09 16:31:35.000 253 22489.31 165.64 41495.11 47580.37 2024-09-09 16:31:36.000 253 22489.26 165.65 41495.12 88888.00 2024-09-09 16:31:37.000 253 22489.25 165.67 41495.15 88888.00 2024-09-09 16:31:38.000 253 22489.28 165.64 41495.11 88888.00 2024-09-09 16:31:39.000 253 22489.29 165.64 41495.12 88888.00 2024-09-09 16:31:40.000 253 22489.24 165.69 41495.21 47580.37 2024-09-09 16:31:41.000 253 22489.21 165.77 41495.26 88888.00 2024-09-09 16:31:42.000 253 22489.21 165.87 41495.26 88888.00 2024-09-09 16:31:43.000 253 22489.18 165.92 41495.21 88888.00 2024-09-09 16:31:44.000 253 22489.19 165.93 41495.24 88888.00 2024-09-09 16:31:45.000 253 22489.25 165.94 41495.32 47580.27 2024-09-09 16:31:46.000 253 22489.25 165.87 41495.22 88888.00 2024-09-09 16:31:47.000 253 22489.19 165.84 41495.09 88888.00 2024-09-09 16:31:48.000 253 22489.15 165.87 41495.09 88888.00 2024-09-09 16:31:49.000 253 22489.15 165.83 41495.10 88888.00 2024-09-09 16:31:50.000 253 22489.19 165.74 41495.06 47580.27 2024-09-09 16:31:51.000 253 22489.18 165.65 41495.04 88888.00 2024-09-09 16:31:52.000 253 22489.06 165.60 41495.05 88888.00 2024-09-09 16:31:53.000 253 22488.98 165.65 41495.07 88888.00 2024-09-09 16:31:54.000 253 22488.99 165.73 41495.09 88888.00 2024-09-09 16:31:55.000 253 22489.02 165.73 41495.04 47580.22 2024-09-09 16:31:56.000 253 22489.05 165.76 41495.03 88888.00 2024-09-09 16:31:57.000 253 22489.10 165.86 41495.11 88888.00 2024-09-09 16:31:58.000 253 22489.15 165.89 41495.15 88888.00 2024-09-09 16:31:59.000 253 22489.15 165.84 41495.15 88888.00 2024-09-09 16:32:00.000 253 22489.12 165.80 41495.22 47580.26 2024-09-09 16:32:01.000 253 22489.12 165.82 41495.24 88888.00 2024-09-09 16:32:02.000 253 22489.12 165.84 41495.12 88888.00 2024-09-09 16:32:03.000 253 22489.11 165.81 41495.02 88888.00 2024-09-09 16:32:04.000 253 22489.14 165.78 41495.07 88888.00 2024-09-09 16:32:05.000 253 22489.22 165.77 41495.18 47580.20 2024-09-09 16:32:06.000 253 22489.25 165.71 41495.16 88888.00 2024-09-09 16:32:07.000 253 22489.24 165.71 41495.09 88888.00 2024-09-09 16:32:08.000 253 22489.24 165.80 41495.04 88888.00 2024-09-09 16:32:09.000 253 22489.20 165.81 41495.00 88888.00 2024-09-09 16:32:10.000 253 22489.19 165.75 41494.99 47580.19 2024-09-09 16:32:11.000 253 22489.21 165.71 41495.02 88888.00 2024-09-09 16:32:12.000 253 22489.23 165.70 41495.02 88888.00 2024-09-09 16:32:13.000 253 22489.20 165.72 41495.00 88888.00 2024-09-09 16:32:14.000 253 22489.15 165.78 41495.04 88888.00 2024-09-09 16:32:15.000 253 22489.07 165.83 41495.12 47580.15 2024-09-09 16:32:16.000 253 22488.98 165.75 41495.02 88888.00 2024-09-09 16:32:17.000 253 22488.96 165.71 41494.89 88888.00 2024-09-09 16:32:18.000 253 22489.02 165.81 41494.94 88888.00 2024-09-09 16:32:19.000 253 22489.06 165.90 41495.04 88888.00 2024-09-09 16:32:20.000 253 22489.07 165.89 41495.11 47580.13 2024-09-09 16:32:21.000 253 22489.08 165.85 41495.09 88888.00 2024-09-09 16:32:22.000 253 22489.06 165.84 41494.98 88888.00 2024-09-09 16:32:23.000 253 22489.03 165.84 41494.91 88888.00 2024-09-09 16:32:24.000 253 22489.03 165.82 41494.94 88888.00 2024-09-09 16:32:25.000 253 22489.06 165.89 41495.02 47580.19 2024-09-09 16:32:26.000 253 22489.03 165.97 41495.06 88888.00 2024-09-09 16:32:27.000 253 22489.00 165.93 41494.98 88888.00 2024-09-09 16:32:28.000 253 22489.00 165.87 41494.93 88888.00 2024-09-09 16:32:29.000 253 22489.00 165.90 41494.91 88888.00 2024-09-09 16:32:30.000 253 22488.95 165.93 41494.88 47580.11 2024-09-09 16:32:31.000 253 22488.91 165.91 41494.86 88888.00 2024-09-09 16:32:32.000 253 22488.92 165.99 41494.94 88888.00 2024-09-09 16:32:33.000 253 22488.90 166.09 41495.02 88888.00 2024-09-09 16:32:34.000 253 22488.84 166.11 41495.02 88888.00 2024-09-09 16:32:35.000 253 22488.82 166.13 41495.03 47580.10 2024-09-09 16:32:36.000 253 22488.81 166.11 41495.02 88888.00 2024-09-09 16:32:37.000 253 22488.82 166.07 41495.05 88888.00 2024-09-09 16:32:38.000 253 22488.86 166.03 41495.11 88888.00 2024-09-09 16:32:39.000 253 22488.90 165.98 41495.12 88888.00 2024-09-09 16:32:40.000 253 22488.94 165.97 41495.13 47580.18 2024-09-09 16:32:41.000 253 22488.99 165.94 41495.10 88888.00 2024-09-09 16:32:42.000 253 22489.03 165.93 41495.02 88888.00 2024-09-09 16:32:43.000 253 22489.06 165.95 41494.98 88888.00 2024-09-09 16:32:44.000 253 22489.03 165.89 41494.97 88888.00 2024-09-09 16:32:45.000 253 22489.01 165.79 41494.98 47580.21 2024-09-09 16:32:46.000 253 22489.09 165.80 41495.03 88888.00 2024-09-09 16:32:47.000 253 22489.18 165.87 41495.04 88888.00 2024-09-09 16:32:48.000 253 22489.25 165.94 41495.07 88888.00 2024-09-09 16:32:49.000 253 22489.26 165.99 41495.05 88888.00 2024-09-09 16:32:50.000 253 22489.19 165.97 41494.93 47580.26 2024-09-09 16:32:51.000 253 22489.16 165.93 41494.86 88888.00 2024-09-09 16:32:52.000 253 22489.22 166.01 41494.91 88888.00 2024-09-09 16:32:53.000 253 22489.30 166.13 41494.98 88888.00 2024-09-09 16:32:54.000 253 22489.25 165.99 41494.89 88888.00 2024-09-09 16:32:55.000 253 22489.14 165.72 41494.77 47580.23 2024-09-09 16:32:56.000 253 22489.10 165.70 41494.82 88888.00 2024-09-09 16:32:57.000 253 22489.15 165.81 41494.94 88888.00 2024-09-09 16:32:58.000 253 22489.18 165.86 41495.00 88888.00 2024-09-09 16:32:59.000 253 22489.21 165.87 41495.03 88888.00 2024-09-09 16:33:00.000 253 22489.19 165.86 41494.94 47580.26 2024-09-09 16:33:01.000 253 22489.08 165.76 41494.64 88888.00 2024-09-09 16:33:02.000 253 22489.00 165.63 41494.38 88888.00 2024-09-09 16:33:03.000 253 22489.04 165.61 41494.38 88888.00 2024-09-09 16:33:04.000 253 22489.16 165.68 41494.52 88888.00 2024-09-09 16:33:05.000 253 22489.30 165.78 41494.71 47580.34 2024-09-09 16:33:06.000 253 22489.40 165.88 41494.88 88888.00 2024-09-09 16:33:07.000 253 22489.41 165.86 41494.94 88888.00 2024-09-09 16:33:08.000 253 22489.37 165.72 41494.83 88888.00 2024-09-09 16:33:09.000 253 22489.36 165.64 41494.74 88888.00 2024-09-09 16:33:10.000 253 22489.38 165.73 41494.82 47580.34 2024-09-09 16:33:11.000 253 22489.39 165.84 41494.93 88888.00 2024-09-09 16:33:12.000 253 22489.35 165.88 41494.96 88888.00 2024-09-09 16:33:13.000 253 22489.32 165.90 41495.00 88888.00 2024-09-09 16:33:14.000 253 22489.28 165.84 41495.01 88888.00 2024-09-09 16:33:15.000 253 22489.26 165.73 41494.95 47580.36 2024-09-09 16:33:16.000 253 22489.26 165.71 41494.88 88888.00 2024-09-09 16:33:17.000 253 22489.26 165.79 41494.89 88888.00 2024-09-09 16:33:18.000 253 22489.29 165.85 41495.00 88888.00 2024-09-09 16:33:19.000 253 22489.31 165.83 41495.07 88888.00 2024-09-09 16:33:20.000 253 22489.27 165.72 41494.98 47580.37 2024-09-09 16:33:21.000 253 22489.28 165.71 41494.93 88888.00 2024-09-09 16:33:22.000 253 22489.40 165.89 41495.09 88888.00 2024-09-09 16:33:23.000 253 22489.45 165.97 41495.18 88888.00 2024-09-09 16:33:24.000 253 22489.38 165.85 41495.05 88888.00 2024-09-09 16:33:25.000 253 22489.35 165.76 41494.96 47580.46 2024-09-09 16:33:26.000 253 22489.44 165.76 41494.96 88888.00 2024-09-09 16:33:27.000 253 22489.53 165.79 41494.89 88888.00 2024-09-09 16:33:28.000 253 22489.58 165.75 41494.84 88888.00 2024-09-09 16:33:29.000 253 22489.60 165.73 41494.84 88888.00 2024-09-09 16:33:30.000 253 22489.64 165.79 41494.88 47580.45 2024-09-09 16:33:31.000 253 22489.64 165.85 41494.93 88888.00 2024-09-09 16:33:32.000 253 22489.58 165.82 41494.96 88888.00 2024-09-09 16:33:33.000 253 22489.54 165.77 41494.99 88888.00 2024-09-09 16:33:34.000 253 22489.56 165.74 41495.00 88888.00 2024-09-09 16:33:35.000 253 22489.59 165.78 41494.99 47580.42 2024-09-09 16:33:36.000 253 22489.60 165.91 41495.03 88888.00 2024-09-09 16:33:37.000 253 22489.61 166.06 41495.10 88888.00 2024-09-09 16:33:38.000 253 22489.61 166.06 41495.15 88888.00 2024-09-09 16:33:39.000 253 22489.53 165.91 41495.11 88888.00 2024-09-09 16:33:40.000 253 22489.43 165.79 41495.02 47580.41 2024-09-09 16:33:41.000 253 22489.38 165.76 41494.99 88888.00 2024-09-09 16:33:42.000 253 22489.31 165.71 41494.96 88888.00 2024-09-09 16:33:43.000 253 22489.24 165.66 41494.91 88888.00 2024-09-09 16:33:44.000 253 22489.24 165.65 41494.93 88888.00 2024-09-09 16:33:45.000 253 22489.31 165.66 41495.01 47580.42 2024-09-09 16:33:46.000 253 22489.43 165.75 41495.12 88888.00 2024-09-09 16:33:47.000 253 22489.48 165.78 41495.11 88888.00 2024-09-09 16:33:48.000 253 22489.47 165.71 41495.00 88888.00 2024-09-09 16:33:49.000 253 22489.51 165.69 41494.94 88888.00 2024-09-09 16:33:50.000 253 22489.54 165.69 41494.96 47580.46 2024-09-09 16:33:51.000 253 22489.53 165.68 41495.02 88888.00 2024-09-09 16:33:52.000 253 22489.54 165.66 41495.04 88888.00 2024-09-09 16:33:53.000 253 22489.58 165.65 41494.99 88888.00 2024-09-09 16:33:54.000 253 22489.63 165.62 41494.94 88888.00 2024-09-09 16:33:55.000 253 22489.66 165.59 41495.00 47580.44 2024-09-09 16:33:56.000 253 22489.65 165.59 41495.04 88888.00 2024-09-09 16:33:57.000 253 22489.60 165.62 41495.02 88888.00 2024-09-09 16:33:58.000 253 22489.55 165.61 41494.98 88888.00 2024-09-09 16:33:59.000 253 22489.55 165.57 41494.93 88888.00 2024-09-09 16:34:00.000 253 22489.58 165.56 41494.90 47580.47 2024-09-09 16:34:01.000 253 22489.54 165.56 41494.89 88888.00 2024-09-09 16:34:02.000 253 22489.50 165.54 41494.90 88888.00 2024-09-09 16:34:03.000 253 22489.56 165.52 41494.94 88888.00 2024-09-09 16:34:04.000 253 22489.64 165.49 41494.94 88888.00 2024-09-09 16:34:05.000 253 22489.65 165.42 41494.88 47580.49 2024-09-09 16:34:06.000 253 22489.69 165.42 41494.88 88888.00 2024-09-09 16:34:07.000 253 22489.74 165.48 41494.91 88888.00 2024-09-09 16:34:08.000 253 22489.72 165.50 41494.89 88888.00 2024-09-09 16:34:09.000 253 22489.68 165.50 41494.87 88888.00 2024-09-09 16:34:10.000 253 22489.69 165.52 41494.86 47580.51 2024-09-09 16:34:11.000 253 22489.66 165.48 41494.83 88888.00 2024-09-09 16:34:12.000 253 22489.59 165.39 41494.81 88888.00 2024-09-09 16:34:13.000 253 22489.59 165.42 41494.89 88888.00 2024-09-09 16:34:14.000 253 22489.72 165.67 41495.14 88888.00 2024-09-09 16:34:15.000 253 22489.85 165.89 41495.36 47580.54 2024-09-09 16:34:16.000 253 22489.83 165.78 41495.29 88888.00 2024-09-09 16:34:17.000 253 22489.73 165.57 41495.11 88888.00 2024-09-09 16:34:18.000 253 22489.68 165.52 41495.05 88888.00 2024-09-09 16:34:19.000 253 22489.71 165.55 41495.08 88888.00 2024-09-09 16:34:20.000 253 22489.75 165.56 41495.11 47580.53 2024-09-09 16:34:21.000 253 22489.77 165.52 41495.11 88888.00 2024-09-09 16:34:22.000 253 22489.78 165.46 41495.09 88888.00 2024-09-09 16:34:23.000 253 22489.78 165.44 41495.02 88888.00 2024-09-09 16:34:24.000 253 22489.77 165.38 41494.89 88888.00 2024-09-09 16:34:25.000 253 22489.78 165.28 41494.78 47580.66 2024-09-09 16:34:26.000 253 22489.85 165.29 41494.83 88888.00 2024-09-09 16:34:27.000 253 22489.98 165.38 41495.01 88888.00 2024-09-09 16:34:28.000 253 22490.05 165.38 41495.08 88888.00 2024-09-09 16:34:29.000 253 22490.03 165.32 41495.05 88888.00 2024-09-09 16:34:30.000 253 22490.07 165.31 41495.07 47580.73 2024-09-09 16:34:31.000 253 22490.17 165.37 41495.14 88888.00 2024-09-09 16:34:32.000 253 22490.19 165.35 41495.15 88888.00 2024-09-09 16:34:33.000 253 22490.14 165.25 41495.11 88888.00 2024-09-09 16:34:34.000 253 22490.18 165.22 41495.07 88888.00 2024-09-09 16:34:35.000 253 22490.25 165.23 41495.10 47580.85 2024-09-09 16:34:36.000 253 22490.22 165.19 41495.11 88888.00 2024-09-09 16:34:37.000 253 22490.15 165.09 41495.09 88888.00 2024-09-09 16:34:38.000 253 22490.13 165.04 41495.09 88888.00 2024-09-09 16:34:39.000 253 22490.19 165.07 41495.11 88888.00 2024-09-09 16:34:40.000 253 22490.20 165.11 41495.10 47580.89 2024-09-09 16:34:41.000 253 22490.18 165.16 41495.08 88888.00 2024-09-09 16:34:42.000 253 22490.22 165.23 41495.10 88888.00 2024-09-09 16:34:43.000 253 22490.23 165.22 41495.11 88888.00 2024-09-09 16:34:44.000 253 22490.14 165.07 41495.03 88888.00 2024-09-09 16:34:45.000 253 22490.11 164.94 41494.95 47580.93 2024-09-09 16:34:46.000 253 22490.23 164.97 41494.92 88888.00 2024-09-09 16:34:47.000 253 22490.32 165.04 41494.90 88888.00 2024-09-09 16:34:48.000 253 22490.32 165.07 41494.94 88888.00 2024-09-09 16:34:49.000 253 22490.31 165.05 41495.02 88888.00 2024-09-09 16:34:50.000 253 22490.27 164.98 41495.09 47580.94 2024-09-09 16:34:51.000 253 22490.19 164.90 41495.07 88888.00 2024-09-09 16:34:52.000 253 22490.15 164.89 41495.06 88888.00 2024-09-09 16:34:53.000 253 22490.22 164.93 41495.12 88888.00 2024-09-09 16:34:54.000 253 22490.34 164.98 41495.21 88888.00 2024-09-09 16:34:55.000 253 22490.39 165.03 41495.25 47581.01 2024-09-09 16:34:56.000 253 22490.36 164.97 41495.18 88888.00 2024-09-09 16:34:57.000 253 22490.34 164.87 41495.10 88888.00 2024-09-09 16:34:58.000 253 22490.38 164.91 41495.10 88888.00 2024-09-09 16:34:59.000 253 22490.39 164.98 41495.14 88888.00 2024-09-09 16:35:00.000 253 22490.38 164.97 41495.14 47581.01 2024-09-09 16:35:01.000 253 22490.40 164.95 41495.10 88888.00 2024-09-09 16:35:02.000 253 22490.39 164.98 41495.04 88888.00 2024-09-09 16:35:03.000 253 22490.31 165.00 41494.98 88888.00 2024-09-09 16:35:04.000 253 22490.24 164.94 41495.00 88888.00 2024-09-09 16:35:05.000 253 22490.19 164.93 41495.13 47580.94 2024-09-09 16:35:06.000 253 22490.15 164.99 41495.26 88888.00 2024-09-09 16:35:07.000 253 22490.12 165.01 41495.29 88888.00 2024-09-09 16:35:08.000 253 22490.12 164.97 41495.22 88888.00 2024-09-09 16:35:09.000 253 22490.15 164.94 41495.16 88888.00 2024-09-09 16:35:10.000 253 22490.15 164.96 41495.15 47580.92 2024-09-09 16:35:11.000 253 22490.09 164.97 41495.18 88888.00 2024-09-09 16:35:12.000 253 22490.04 164.95 41495.21 88888.00 2024-09-09 16:35:13.000 253 22490.03 164.91 41495.24 88888.00 2024-09-09 16:35:14.000 253 22490.03 164.85 41495.27 88888.00 2024-09-09 16:35:15.000 253 22490.08 164.81 41495.27 47580.94 2024-09-09 16:35:16.000 253 22490.15 164.78 41495.21 88888.00 2024-09-09 16:35:17.000 253 22490.15 164.71 41495.12 88888.00 2024-09-09 16:35:18.000 253 22490.12 164.66 41495.09 88888.00 2024-09-09 16:35:19.000 253 22490.14 164.65 41495.13 88888.00 2024-09-09 16:35:20.000 253 22490.20 164.65 41495.19 47581.02 2024-09-09 16:35:21.000 253 22490.26 164.65 41495.21 88888.00 2024-09-09 16:35:22.000 253 22490.26 164.64 41495.19 88888.00 2024-09-09 16:35:23.000 253 22490.24 164.62 41495.16 88888.00 2024-09-09 16:35:24.000 253 22490.25 164.62 41495.14 88888.00 2024-09-09 16:35:25.000 253 22490.23 164.62 41495.12 47580.93 2024-09-09 16:35:26.000 253 22490.20 164.65 41495.14 88888.00 2024-09-09 16:35:27.000 253 22490.18 164.66 41495.12 88888.00 2024-09-09 16:35:28.000 253 22490.15 164.62 41495.06 88888.00 2024-09-09 16:35:29.000 253 22490.15 164.59 41495.08 88888.00 2024-09-09 16:35:30.000 253 22490.17 164.59 41495.14 47580.96 2024-09-09 16:35:31.000 253 22490.16 164.58 41495.16 88888.00 2024-09-09 16:35:32.000 253 22490.12 164.56 41495.16 88888.00 2024-09-09 16:35:33.000 253 22490.11 164.57 41495.18 88888.00 2024-09-09 16:35:34.000 253 22490.13 164.58 41495.22 88888.00 2024-09-09 16:35:35.000 253 22490.16 164.62 41495.27 47581.00 2024-09-09 16:35:36.000 253 22490.17 164.60 41495.24 88888.00 2024-09-09 16:35:37.000 253 22490.19 164.53 41495.20 88888.00 2024-09-09 16:35:38.000 253 22490.27 164.53 41495.27 88888.00 2024-09-09 16:35:39.000 253 22490.32 164.56 41495.36 88888.00 2024-09-09 16:35:40.000 253 22490.31 164.52 41495.34 47581.07 2024-09-09 16:35:41.000 253 22490.27 164.44 41495.24 88888.00 2024-09-09 16:35:42.000 253 22490.27 164.42 41495.15 88888.00 2024-09-09 16:35:43.000 253 22490.32 164.46 41495.11 88888.00 2024-09-09 16:35:44.000 253 22490.39 164.46 41495.12 88888.00 2024-09-09 16:35:45.000 253 22490.42 164.40 41495.14 47581.08 2024-09-09 16:35:46.000 253 22490.44 164.43 41495.19 88888.00 2024-09-09 16:35:47.000 253 22490.41 164.51 41495.23 88888.00 2024-09-09 16:35:48.000 253 22490.36 164.53 41495.21 88888.00 2024-09-09 16:35:49.000 253 22490.35 164.53 41495.18 88888.00 2024-09-09 16:35:50.000 253 22490.35 164.53 41495.18 47581.04 2024-09-09 16:35:51.000 253 22490.32 164.52 41495.16 88888.00 2024-09-09 16:35:52.000 253 22490.28 164.52 41495.14 88888.00 2024-09-09 16:35:53.000 253 22490.25 164.55 41495.16 88888.00 2024-09-09 16:35:54.000 253 22490.16 164.55 41495.13 88888.00 2024-09-09 16:35:55.000 253 22490.05 164.53 41495.12 47581.02 2024-09-09 16:35:56.000 253 22490.05 164.66 41495.30 88888.00 2024-09-09 16:35:57.000 253 22490.12 164.81 41495.50 88888.00 2024-09-09 16:35:58.000 253 22490.13 164.78 41495.51 88888.00 2024-09-09 16:35:59.000 253 22490.06 164.70 41495.43 88888.00 2024-09-09 16:36:00.000 253 22489.98 164.69 41495.37 47580.95 2024-09-09 16:36:01.000 253 22489.96 164.74 41495.37 88888.00 2024-09-09 16:36:02.000 253 22490.00 164.82 41495.43 88888.00 2024-09-09 16:36:03.000 253 22490.04 164.89 41495.46 88888.00 2024-09-09 16:36:04.000 253 22489.99 164.80 41495.34 88888.00 2024-09-09 16:36:05.000 253 22489.87 164.61 41495.20 47581.00 2024-09-09 16:36:06.000 253 22489.87 164.61 41495.29 88888.00 2024-09-09 16:36:07.000 253 22489.97 164.78 41495.45 88888.00 2024-09-09 16:36:08.000 253 22490.02 164.79 41495.47 88888.00 2024-09-09 16:36:09.000 253 22490.02 164.69 41495.45 88888.00 2024-09-09 16:36:10.000 253 22490.07 164.65 41495.47 47581.03 2024-09-09 16:36:11.000 253 22490.12 164.70 41495.50 88888.00 2024-09-09 16:36:12.000 253 22490.10 164.72 41495.45 88888.00 2024-09-09 16:36:13.000 253 22490.04 164.70 41495.36 88888.00 2024-09-09 16:36:14.000 253 22490.00 164.67 41495.31 88888.00 2024-09-09 16:36:15.000 253 22489.98 164.69 41495.31 47580.96 2024-09-09 16:36:16.000 253 22490.00 164.78 41495.39 88888.00 2024-09-09 16:36:17.000 253 22489.95 164.83 41495.47 88888.00 2024-09-09 16:36:18.000 253 22489.83 164.77 41495.43 88888.00 2024-09-09 16:36:19.000 253 22489.80 164.77 41495.38 88888.00 2024-09-09 16:36:20.000 253 22489.81 164.89 41495.37 47580.90 2024-09-09 16:36:21.000 253 22489.76 164.96 41495.40 88888.00 2024-09-09 16:36:22.000 253 22489.67 164.91 41495.49 88888.00 2024-09-09 16:36:23.000 253 22489.58 164.86 41495.52 88888.00 2024-09-09 16:36:24.000 253 22489.53 164.83 41495.46 88888.00 2024-09-09 16:36:25.000 253 22489.49 164.76 41495.43 47580.83 2024-09-09 16:36:26.000 253 22489.50 164.72 41495.41 88888.00 2024-09-09 16:36:27.000 253 22489.57 164.78 41495.44 88888.00 2024-09-09 16:36:28.000 253 22489.63 164.85 41495.51 88888.00 2024-09-09 16:36:29.000 253 22489.67 164.84 41495.56 88888.00 2024-09-09 16:36:30.000 253 22489.72 164.78 41495.56 47580.93 2024-09-09 16:36:31.000 253 22489.76 164.76 41495.51 88888.00 2024-09-09 16:36:32.000 253 22489.74 164.76 41495.45 88888.00 2024-09-09 16:36:33.000 253 22489.70 164.72 41495.39 88888.00 2024-09-09 16:36:34.000 253 22489.71 164.69 41495.33 88888.00 2024-09-09 16:36:35.000 253 22489.76 164.72 41495.32 47580.94 2024-09-09 16:36:36.000 253 22489.84 164.79 41495.39 88888.00 2024-09-09 16:36:37.000 253 22489.90 164.80 41495.46 88888.00 2024-09-09 16:36:38.000 253 22489.93 164.75 41495.46 88888.00 2024-09-09 16:36:39.000 253 22489.94 164.74 41495.45 88888.00 2024-09-09 16:36:40.000 253 22489.93 164.72 41495.42 47580.94 2024-09-09 16:36:41.000 253 22489.87 164.66 41495.35 88888.00 2024-09-09 16:36:42.000 253 22489.83 164.65 41495.31 88888.00 2024-09-09 16:36:43.000 253 22489.88 164.68 41495.31 88888.00 2024-09-09 16:36:44.000 253 22489.91 164.68 41495.28 88888.00 2024-09-09 16:36:45.000 253 22489.90 164.67 41495.23 47580.93 2024-09-09 16:36:46.000 253 22489.93 164.75 41495.28 88888.00 2024-09-09 16:36:47.000 253 22489.94 164.85 41495.37 88888.00 2024-09-09 16:36:48.000 253 22489.88 164.87 41495.42 88888.00 2024-09-09 16:36:49.000 253 22489.80 164.86 41495.46 88888.00 2024-09-09 16:36:50.000 253 22489.73 164.84 41495.46 47580.86 2024-09-09 16:36:51.000 253 22489.65 164.83 41495.44 88888.00 2024-09-09 16:36:52.000 253 22489.62 164.85 41495.45 88888.00 2024-09-09 16:36:53.000 253 22489.63 164.85 41495.48 88888.00 2024-09-09 16:36:54.000 253 22489.63 164.83 41495.48 88888.00 2024-09-09 16:36:55.000 253 22489.65 164.83 41495.46 47580.89 2024-09-09 16:36:56.000 253 22489.68 164.82 41495.43 88888.00 2024-09-09 16:36:57.000 253 22489.69 164.77 41495.41 88888.00 2024-09-09 16:36:58.000 253 22489.70 164.73 41495.42 88888.00 2024-09-09 16:36:59.000 253 22489.72 164.75 41495.41 88888.00 2024-09-09 16:37:00.000 253 22489.72 164.81 41495.43 47580.86 2024-09-09 16:37:01.000 253 22489.72 164.86 41495.46 88888.00 2024-09-09 16:37:02.000 253 22489.74 164.87 41495.52 88888.00 2024-09-09 16:37:03.000 253 22489.75 164.89 41495.56 88888.00 2024-09-09 16:37:04.000 253 22489.72 164.85 41495.50 88888.00 2024-09-09 16:37:05.000 253 22489.65 164.80 41495.35 47580.86 2024-09-09 16:37:06.000 253 22489.60 164.80 41495.27 88888.00 2024-09-09 16:37:07.000 253 22489.54 164.80 41495.30 88888.00 2024-09-09 16:37:08.000 253 22489.49 164.79 41495.37 88888.00 2024-09-09 16:37:09.000 253 22489.51 164.86 41495.43 88888.00 2024-09-09 16:37:10.000 253 22489.58 164.97 41495.47 47580.74 2024-09-09 16:37:11.000 253 22489.59 165.03 41495.46 88888.00 2024-09-09 16:37:12.000 253 22489.54 165.02 41495.39 88888.00 2024-09-09 16:37:13.000 253 22489.51 164.98 41495.30 88888.00 2024-09-09 16:37:14.000 253 22489.51 164.97 41495.31 88888.00 2024-09-09 16:37:15.000 253 22489.54 165.00 41495.40 47580.76 2024-09-09 16:37:16.000 253 22489.53 165.04 41495.46 88888.00 2024-09-09 16:37:17.000 253 22489.50 165.07 41495.48 88888.00 2024-09-09 16:37:18.000 253 22489.45 165.11 41495.50 88888.00 2024-09-09 16:37:19.000 253 22489.44 165.10 41495.51 88888.00 2024-09-09 16:37:20.000 253 22489.45 165.05 41495.52 47580.76 2024-09-09 16:37:21.000 253 22489.43 165.01 41495.50 88888.00 2024-09-09 16:37:22.000 253 22489.39 164.94 41495.40 88888.00 2024-09-09 16:37:23.000 253 22489.38 164.90 41495.29 88888.00 2024-09-09 16:37:24.000 253 22489.43 165.00 41495.30 88888.00 2024-09-09 16:37:25.000 253 22489.53 165.21 41495.49 47580.71 2024-09-09 16:37:26.000 253 22489.61 165.28 41495.57 88888.00 2024-09-09 16:37:27.000 253 22489.60 165.22 41495.38 88888.00 2024-09-09 16:37:28.000 253 22489.54 165.21 41495.20 88888.00 2024-09-09 16:37:29.000 253 22489.45 165.15 41495.18 88888.00 2024-09-09 16:37:30.000 253 22489.36 165.04 41495.21 47580.68 2024-09-09 16:37:31.000 253 22489.32 165.06 41495.31 88888.00 2024-09-09 16:37:32.000 253 22489.27 165.16 41495.36 88888.00 2024-09-09 16:37:33.000 253 22489.22 165.24 41495.34 88888.00 2024-09-09 16:37:34.000 253 22489.18 165.25 41495.30 88888.00 2024-09-09 16:37:35.000 253 22489.18 165.20 41495.29 47580.62 2024-09-09 16:37:36.000 253 22489.20 165.18 41495.34 88888.00 2024-09-09 16:37:37.000 253 22489.16 165.19 41495.39 88888.00 2024-09-09 16:37:38.000 253 22489.06 165.10 41495.28 88888.00 2024-09-09 16:37:39.000 253 22488.99 164.99 41495.11 88888.00 2024-09-09 16:37:40.000 253 22489.02 165.02 41495.11 47580.55 2024-09-09 16:37:41.000 253 22489.08 165.08 41495.23 88888.00 2024-09-09 16:37:42.000 253 22489.10 165.07 41495.27 88888.00 2024-09-09 16:37:43.000 253 22489.14 165.10 41495.23 88888.00 2024-09-09 16:37:44.000 253 22489.19 165.23 41495.26 88888.00 2024-09-09 16:37:45.000 253 22489.22 165.31 41495.35 47580.56 2024-09-09 16:37:46.000 253 22489.20 165.25 41495.35 88888.00 2024-09-09 16:37:47.000 253 22489.20 165.22 41495.30 88888.00 2024-09-09 16:37:48.000 253 22489.20 165.22 41495.27 88888.00 2024-09-09 16:37:49.000 253 22489.16 165.22 41495.28 88888.00 2024-09-09 16:37:50.000 253 22489.12 165.22 41495.30 47580.56 2024-09-09 16:37:51.000 253 22489.15 165.23 41495.32 88888.00 2024-09-09 16:37:52.000 253 22489.13 165.24 41495.36 88888.00 2024-09-09 16:37:53.000 253 22489.07 165.23 41495.41 88888.00 2024-09-09 16:37:54.000 253 22489.00 165.19 41495.39 88888.00 2024-09-09 16:37:55.000 253 22488.97 165.13 41495.38 47580.51 2024-09-09 16:37:56.000 253 22488.97 165.14 41495.38 88888.00 2024-09-09 16:37:57.000 253 22489.00 165.22 41495.40 88888.00 2024-09-09 16:37:58.000 253 22489.06 165.33 41495.45 88888.00 2024-09-09 16:37:59.000 253 22489.09 165.35 41495.48 88888.00 2024-09-09 16:38:00.000 253 22489.02 165.33 41495.48 47580.44 2024-09-09 16:38:01.000 253 22488.93 165.39 41495.51 88888.00 2024-09-09 16:38:02.000 253 22488.93 165.47 41495.52 88888.00 2024-09-09 16:38:03.000 253 22488.93 165.45 41495.48 88888.00 2024-09-09 16:38:04.000 253 22488.90 165.40 41495.46 88888.00 2024-09-09 16:38:05.000 253 22488.87 165.38 41495.48 47580.46 2024-09-09 16:38:06.000 253 22488.82 165.39 41495.51 88888.00 2024-09-09 16:38:07.000 253 22488.82 165.44 41495.52 88888.00 2024-09-09 16:38:08.000 253 22488.84 165.50 41495.50 88888.00 2024-09-09 16:38:09.000 253 22488.86 165.52 41495.48 88888.00 2024-09-09 16:38:10.000 253 22488.86 165.50 41495.50 47580.37 2024-09-09 16:38:11.000 253 22488.83 165.52 41495.54 88888.00 2024-09-09 16:38:12.000 253 22488.79 165.50 41495.50 88888.00 2024-09-09 16:38:13.000 253 22488.77 165.39 41495.36 88888.00 2024-09-09 16:38:14.000 253 22488.79 165.36 41495.29 88888.00 2024-09-09 16:38:15.000 253 22488.82 165.42 41495.31 47580.40 2024-09-09 16:38:16.000 253 22488.77 165.41 41495.25 88888.00 2024-09-09 16:38:17.000 253 22488.74 165.38 41495.20 88888.00 2024-09-09 16:38:18.000 253 22488.82 165.45 41495.34 88888.00 2024-09-09 16:38:19.000 253 22488.90 165.55 41495.50 88888.00 2024-09-09 16:38:20.000 253 22488.86 165.57 41495.52 47580.40 2024-09-09 16:38:21.000 253 22488.78 165.51 41495.46 88888.00 2024-09-09 16:38:22.000 253 22488.73 165.39 41495.38 88888.00 2024-09-09 16:38:23.000 253 22488.77 165.31 41495.36 88888.00 2024-09-09 16:38:24.000 253 22488.84 165.40 41495.46 88888.00 2024-09-09 16:38:25.000 253 22488.84 165.51 41495.54 47580.42 2024-09-09 16:38:26.000 253 22488.81 165.51 41495.54 88888.00 2024-09-09 16:38:27.000 253 22488.74 165.47 41495.49 88888.00 2024-09-09 16:38:28.000 253 22488.67 165.45 41495.42 88888.00 2024-09-09 16:38:29.000 253 22488.64 165.44 41495.38 88888.00 2024-09-09 16:38:30.000 253 22488.60 165.43 41495.38 47580.45 2024-09-09 16:38:31.000 253 22488.57 165.44 41495.39 88888.00 2024-09-09 16:38:32.000 253 22488.60 165.47 41495.44 88888.00 2024-09-09 16:38:33.000 253 22488.65 165.48 41495.46 88888.00 2024-09-09 16:38:34.000 253 22488.67 165.45 41495.39 88888.00 2024-09-09 16:38:35.000 253 22488.66 165.46 41495.33 47580.37 2024-09-09 16:38:36.000 253 22488.67 165.51 41495.35 88888.00 2024-09-09 16:38:37.000 253 22488.71 165.54 41495.38 88888.00 2024-09-09 16:38:38.000 253 22488.78 165.55 41495.39 88888.00 2024-09-09 16:38:39.000 253 22488.84 165.58 41495.43 88888.00 2024-09-09 16:38:40.000 253 22488.82 165.59 41495.48 47580.41 2024-09-09 16:38:41.000 253 22488.73 165.55 41495.47 88888.00 2024-09-09 16:38:42.000 253 22488.68 165.51 41495.46 88888.00 2024-09-09 16:38:43.000 253 22488.68 165.53 41495.46 88888.00 2024-09-09 16:38:44.000 253 22488.63 165.53 41495.36 88888.00 2024-09-09 16:38:45.000 253 22488.50 165.42 41495.17 47580.29 2024-09-09 16:38:46.000 253 22488.44 165.38 41495.17 88888.00 2024-09-09 16:38:47.000 253 22488.47 165.51 41495.33 88888.00 2024-09-09 16:38:48.000 253 22488.49 165.67 41495.44 88888.00 2024-09-09 16:38:49.000 253 22488.48 165.71 41495.49 88888.00 2024-09-09 16:38:50.000 253 22488.46 165.69 41495.50 47580.27 2024-09-09 16:38:51.000 253 22488.47 165.72 41495.45 88888.00 2024-09-09 16:38:52.000 253 22488.50 165.72 41495.38 88888.00 2024-09-09 16:38:53.000 253 22488.49 165.67 41495.33 88888.00 2024-09-09 16:38:54.000 253 22488.44 165.60 41495.26 88888.00 2024-09-09 16:38:55.000 253 22488.41 165.48 41495.19 47580.32 2024-09-09 16:38:56.000 253 22488.48 165.45 41495.26 88888.00 2024-09-09 16:38:57.000 253 22488.56 165.58 41495.44 88888.00 2024-09-09 16:38:58.000 253 22488.57 165.65 41495.48 88888.00 2024-09-09 16:38:59.000 253 22488.52 165.57 41495.39 88888.00 2024-09-09 16:39:00.000 253 22488.52 165.52 41495.38 47580.36 2024-09-09 16:39:01.000 253 22488.54 165.51 41495.40 88888.00 2024-09-09 16:39:02.000 253 22488.56 165.46 41495.37 88888.00 2024-09-09 16:39:03.000 253 22488.58 165.45 41495.38 88888.00 2024-09-09 16:39:04.000 253 22488.62 165.52 41495.40 88888.00 2024-09-09 16:39:05.000 253 22488.69 165.51 41495.39 47580.45 2024-09-09 16:39:06.000 253 22488.75 165.43 41495.38 88888.00 2024-09-09 16:39:07.000 253 22488.76 165.40 41495.36 88888.00 2024-09-09 16:39:08.000 253 22488.74 165.40 41495.31 88888.00 2024-09-09 16:39:09.000 253 22488.72 165.36 41495.29 88888.00 2024-09-09 16:39:10.000 253 22488.75 165.35 41495.36 47580.47 2024-09-09 16:39:11.000 253 22488.81 165.34 41495.44 88888.00 2024-09-09 16:39:12.000 253 22488.82 165.31 41495.43 88888.00 2024-09-09 16:39:13.000 253 22488.81 165.36 41495.42 88888.00 2024-09-09 16:39:14.000 253 22488.84 165.52 41495.49 88888.00 2024-09-09 16:39:15.000 253 22488.90 165.65 41495.57 47580.47 2024-09-09 16:39:16.000 253 22488.95 165.63 41495.55 88888.00 2024-09-09 16:39:17.000 253 22488.95 165.52 41495.47 88888.00 2024-09-09 16:39:18.000 253 22488.90 165.46 41495.44 88888.00 2024-09-09 16:39:19.000 253 22488.82 165.43 41495.40 88888.00 2024-09-09 16:39:20.000 253 22488.77 165.41 41495.36 47580.46 2024-09-09 16:39:21.000 253 22488.78 165.48 41495.40 88888.00 2024-09-09 16:39:22.000 253 22488.84 165.63 41495.50 88888.00 2024-09-09 16:39:23.000 253 22488.87 165.73 41495.57 88888.00 2024-09-09 16:39:24.000 253 22488.86 165.72 41495.56 88888.00 2024-09-09 16:39:25.000 253 22488.86 165.66 41495.48 47580.52 2024-09-09 16:39:26.000 253 22488.88 165.62 41495.42 88888.00 2024-09-09 16:39:27.000 253 22488.87 165.61 41495.44 88888.00 2024-09-09 16:39:28.000 253 22488.85 165.61 41495.48 88888.00 2024-09-09 16:39:29.000 253 22488.85 165.66 41495.48 88888.00 2024-09-09 16:39:30.000 253 22488.87 165.72 41495.49 47580.56 2024-09-09 16:39:31.000 253 22488.85 165.71 41495.46 88888.00 2024-09-09 16:39:32.000 253 22488.82 165.65 41495.38 88888.00 2024-09-09 16:39:33.000 253 22488.83 165.66 41495.34 88888.00 2024-09-09 16:39:34.000 253 22488.84 165.69 41495.39 88888.00 2024-09-09 16:39:35.000 253 22488.80 165.64 41495.47 47580.52 2024-09-09 16:39:36.000 253 22488.75 165.53 41495.44 88888.00 2024-09-09 16:39:37.000 253 22488.71 165.49 41495.36 88888.00 2024-09-09 16:39:38.000 253 22488.68 165.51 41495.38 88888.00 2024-09-09 16:39:39.000 253 22488.69 165.53 41495.46 88888.00 2024-09-09 16:39:40.000 253 22488.75 165.56 41495.49 47580.55 2024-09-09 16:39:41.000 253 22488.78 165.63 41495.52 88888.00 2024-09-09 16:39:42.000 253 22488.76 165.67 41495.54 88888.00 2024-09-09 16:39:43.000 253 22488.72 165.65 41495.49 88888.00 2024-09-09 16:39:44.000 253 22488.69 165.63 41495.48 88888.00 2024-09-09 16:39:45.000 253 22488.74 165.65 41495.54 47580.53 2024-09-09 16:39:46.000 253 22488.80 165.66 41495.57 88888.00 2024-09-09 16:39:47.000 253 22488.80 165.70 41495.63 88888.00 2024-09-09 16:39:48.000 253 22488.74 165.71 41495.64 88888.00 2024-09-09 16:39:49.000 253 22488.68 165.66 41495.55 88888.00 2024-09-09 16:39:50.000 253 22488.65 165.64 41495.49 47580.56 2024-09-09 16:39:51.000 253 22488.68 165.65 41495.51 88888.00 2024-09-09 16:39:52.000 253 22488.75 165.65 41495.53 88888.00 2024-09-09 16:39:53.000 253 22488.81 165.70 41495.56 88888.00 2024-09-09 16:39:54.000 253 22488.82 165.75 41495.65 88888.00 2024-09-09 16:39:55.000 253 22488.84 165.79 41495.77 47580.51 2024-09-09 16:39:56.000 253 22488.83 165.83 41495.77 88888.00 2024-09-09 16:39:57.000 253 22488.81 165.87 41495.69 88888.00 2024-09-09 16:39:58.000 253 22488.78 165.84 41495.63 88888.00 2024-09-09 16:39:59.000 253 22488.76 165.74 41495.56 88888.00 2024-09-09 16:40:00.000 253 22488.78 165.69 41495.54 47580.48 2024-09-09 16:40:01.000 253 22488.80 165.77 41495.59 88888.00 2024-09-09 16:40:02.000 253 22488.78 165.84 41495.64 88888.00 2024-09-09 16:40:03.000 253 22488.74 165.81 41495.60 88888.00 2024-09-09 16:40:04.000 253 22488.72 165.74 41495.54 88888.00 2024-09-09 16:40:05.000 253 22488.71 165.71 41495.54 47580.53 2024-09-09 16:40:06.000 253 22488.69 165.75 41495.60 88888.00 2024-09-09 16:40:07.000 253 22488.70 165.83 41495.66 88888.00 2024-09-09 16:40:08.000 253 22488.72 165.86 41495.64 88888.00 2024-09-09 16:40:09.000 253 22488.73 165.87 41495.61 88888.00 2024-09-09 16:40:10.000 253 22488.75 165.88 41495.64 47580.49 2024-09-09 16:40:11.000 253 22488.76 165.91 41495.71 88888.00 2024-09-09 16:40:12.000 253 22488.73 165.94 41495.75 88888.00 2024-09-09 16:40:13.000 253 22488.68 165.91 41495.74 88888.00 2024-09-09 16:40:14.000 253 22488.69 165.90 41495.73 88888.00 2024-09-09 16:40:15.000 253 22488.69 165.93 41495.64 47580.48 2024-09-09 16:40:16.000 253 22488.69 165.93 41495.47 88888.00 2024-09-09 16:40:17.000 253 22488.75 165.94 41495.40 88888.00 2024-09-09 16:40:18.000 253 22488.81 165.95 41495.51 88888.00 2024-09-09 16:40:19.000 253 22488.83 165.96 41495.62 88888.00 2024-09-09 16:40:20.000 253 22488.85 166.00 41495.67 47580.44 2024-09-09 16:40:21.000 253 22488.88 166.06 41495.71 88888.00 2024-09-09 16:40:22.000 253 22488.87 166.07 41495.69 88888.00 2024-09-09 16:40:23.000 253 22488.81 166.03 41495.59 88888.00 2024-09-09 16:40:24.000 253 22488.72 165.92 41495.46 88888.00 2024-09-09 16:40:25.000 253 22488.66 165.83 41495.43 47580.47 2024-09-09 16:40:26.000 253 22488.67 165.89 41495.55 88888.00 2024-09-09 16:40:27.000 253 22488.72 165.95 41495.65 88888.00 2024-09-09 16:40:28.000 253 22488.76 165.91 41495.59 88888.00 2024-09-09 16:40:29.000 253 22488.75 165.88 41495.48 88888.00 2024-09-09 16:40:30.000 253 22488.73 165.90 41495.44 47580.48 2024-09-09 16:40:31.000 253 22488.71 165.91 41495.47 88888.00 2024-09-09 16:40:32.000 253 22488.68 165.93 41495.55 88888.00 2024-09-09 16:40:33.000 253 22488.68 165.99 41495.62 88888.00 2024-09-09 16:40:34.000 253 22488.72 166.06 41495.61 88888.00 2024-09-09 16:40:35.000 253 22488.77 166.11 41495.62 47580.48 2024-09-09 16:40:36.000 253 22488.78 166.08 41495.66 88888.00 2024-09-09 16:40:37.000 253 22488.76 166.02 41495.69 88888.00 2024-09-09 16:40:38.000 253 22488.73 166.01 41495.68 88888.00 2024-09-09 16:40:39.000 253 22488.70 165.97 41495.60 88888.00 2024-09-09 16:40:40.000 253 22488.67 166.00 41495.56 47580.46 2024-09-09 16:40:41.000 253 22488.59 166.05 41495.61 88888.00 2024-09-09 16:40:42.000 253 22488.47 166.02 41495.54 88888.00 2024-09-09 16:40:43.000 253 22488.43 165.94 41495.37 88888.00 2024-09-09 16:40:44.000 253 22488.51 165.93 41495.34 88888.00 2024-09-09 16:40:45.000 253 22488.60 166.01 41495.49 47580.49 2024-09-09 16:40:46.000 253 22488.63 166.07 41495.59 88888.00 2024-09-09 16:40:47.000 253 22488.60 166.09 41495.54 88888.00 2024-09-09 16:40:48.000 253 22488.60 166.09 41495.48 88888.00 2024-09-09 16:40:49.000 253 22488.66 166.15 41495.52 88888.00 2024-09-09 16:40:50.000 253 22488.74 166.21 41495.65 47580.51 2024-09-09 16:40:51.000 253 22488.75 166.19 41495.71 88888.00 2024-09-09 16:40:52.000 253 22488.70 166.07 41495.66 88888.00 2024-09-09 16:40:53.000 253 22488.69 166.00 41495.63 88888.00 2024-09-09 16:40:54.000 253 22488.75 166.05 41495.69 88888.00 2024-09-09 16:40:55.000 253 22488.77 166.12 41495.70 47580.52 2024-09-09 16:40:56.000 253 22488.72 166.10 41495.62 88888.00 2024-09-09 16:40:57.000 253 22488.65 166.03 41495.50 88888.00 2024-09-09 16:40:58.000 253 22488.59 165.98 41495.44 88888.00 2024-09-09 16:40:59.000 253 22488.55 165.93 41495.44 88888.00 2024-09-09 16:41:00.000 253 22488.51 165.92 41495.43 47580.53 2024-09-09 16:41:01.000 253 22488.47 165.98 41495.44 88888.00 2024-09-09 16:41:02.000 253 22488.47 166.06 41495.48 88888.00 2024-09-09 16:41:03.000 253 22488.44 166.07 41495.45 88888.00 2024-09-09 16:41:04.000 253 22488.39 165.99 41495.33 88888.00 2024-09-09 16:41:05.000 253 22488.37 165.94 41495.27 47580.47 2024-09-09 16:41:06.000 253 22488.41 166.03 41495.36 88888.00 2024-09-09 16:41:07.000 253 22488.43 166.12 41495.39 88888.00 2024-09-09 16:41:08.000 253 22488.40 166.06 41495.28 88888.00 2024-09-09 16:41:09.000 253 22488.35 165.99 41495.23 88888.00 2024-09-09 16:41:10.000 253 22488.35 166.01 41495.35 47580.46 2024-09-09 16:41:11.000 253 22488.40 166.03 41495.50 88888.00 2024-09-09 16:41:12.000 253 22488.45 166.05 41495.56 88888.00 2024-09-09 16:41:13.000 253 22488.50 166.08 41495.57 88888.00 2024-09-09 16:41:14.000 253 22488.53 166.09 41495.56 88888.00 2024-09-09 16:41:15.000 253 22488.49 166.08 41495.56 47580.51 2024-09-09 16:41:16.000 253 22488.40 166.09 41495.50 88888.00 2024-09-09 16:41:17.000 253 22488.35 166.09 41495.44 88888.00 2024-09-09 16:41:18.000 253 22488.38 166.08 41495.44 88888.00 2024-09-09 16:41:19.000 253 22488.43 166.05 41495.46 88888.00 2024-09-09 16:41:20.000 253 22488.43 166.07 41495.45 47580.45 2024-09-09 16:41:21.000 253 22488.42 166.16 41495.50 88888.00 2024-09-09 16:41:22.000 253 22488.47 166.23 41495.57 88888.00 2024-09-09 16:41:23.000 253 22488.53 166.18 41495.51 88888.00 2024-09-09 16:41:24.000 253 22488.49 166.00 41495.30 88888.00 2024-09-09 16:41:25.000 253 22488.40 165.85 41495.18 47580.51 2024-09-09 16:41:26.000 253 22488.47 165.91 41495.31 88888.00 2024-09-09 16:41:27.000 253 22488.63 166.07 41495.52 88888.00 2024-09-09 16:41:28.000 253 22488.68 166.13 41495.54 88888.00 2024-09-09 16:41:29.000 253 22488.63 166.09 41495.44 88888.00 2024-09-09 16:41:30.000 253 22488.63 166.06 41495.41 47580.49 2024-09-09 16:41:31.000 253 22488.64 166.01 41495.38 88888.00 2024-09-09 16:41:32.000 253 22488.59 165.96 41495.27 88888.00 2024-09-09 16:41:33.000 253 22488.56 165.90 41495.23 88888.00 2024-09-09 16:41:34.000 253 22488.61 165.85 41495.32 88888.00 2024-09-09 16:41:35.000 253 22488.68 165.88 41495.49 47580.52 2024-09-09 16:41:36.000 253 22488.69 165.97 41495.56 88888.00 2024-09-09 16:41:37.000 253 22488.69 166.02 41495.52 88888.00 2024-09-09 16:41:38.000 253 22488.74 166.07 41495.53 88888.00 2024-09-09 16:41:39.000 253 22488.78 166.08 41495.56 88888.00 2024-09-09 16:41:40.000 253 22488.78 165.97 41495.50 47580.55 2024-09-09 16:41:41.000 253 22488.76 165.86 41495.42 88888.00 2024-09-09 16:41:42.000 253 22488.75 165.85 41495.37 88888.00 2024-09-09 16:41:43.000 253 22488.74 165.89 41495.34 88888.00 2024-09-09 16:41:44.000 253 22488.76 165.96 41495.38 88888.00 2024-09-09 16:41:45.000 253 22488.81 166.03 41495.53 47580.55 2024-09-09 16:41:46.000 253 22488.83 166.02 41495.62 88888.00 2024-09-09 16:41:47.000 253 22488.85 165.95 41495.61 88888.00 2024-09-09 16:41:48.000 253 22488.86 165.91 41495.59 88888.00 2024-09-09 16:41:49.000 253 22488.81 165.89 41495.62 88888.00 2024-09-09 16:41:50.000 253 22488.75 165.90 41495.69 47580.66 2024-09-09 16:41:51.000 253 22488.74 165.93 41495.77 88888.00 2024-09-09 16:41:52.000 253 22488.75 165.99 41495.79 88888.00 2024-09-09 16:41:53.000 253 22488.75 166.01 41495.73 88888.00 2024-09-09 16:41:54.000 253 22488.81 166.03 41495.70 88888.00 2024-09-09 16:41:55.000 253 22488.88 166.07 41495.69 47580.64 2024-09-09 16:41:56.000 253 22488.85 166.03 41495.61 88888.00 2024-09-09 16:41:57.000 253 22488.79 165.98 41495.56 88888.00 2024-09-09 16:41:58.000 253 22488.76 165.99 41495.61 88888.00 2024-09-09 16:41:59.000 253 22488.72 165.96 41495.59 88888.00 2024-09-09 16:42:00.000 253 22488.69 165.91 41495.57 47580.68 2024-09-09 16:42:01.000 253 22488.71 165.95 41495.63 88888.00 2024-09-09 16:42:02.000 253 22488.75 166.05 41495.72 88888.00 2024-09-09 16:42:03.000 253 22488.78 166.12 41495.78 88888.00 2024-09-09 16:42:04.000 253 22488.73 166.01 41495.72 88888.00 2024-09-09 16:42:05.000 253 22488.62 165.85 41495.57 47580.67 2024-09-09 16:42:06.000 253 22488.58 165.82 41495.52 88888.00 2024-09-09 16:42:07.000 253 22488.60 165.90 41495.61 88888.00 2024-09-09 16:42:08.000 253 22488.60 165.93 41495.70 88888.00 2024-09-09 16:42:09.000 253 22488.63 165.91 41495.78 88888.00 2024-09-09 16:42:10.000 253 22488.73 165.89 41495.89 47580.69 2024-09-09 16:42:11.000 253 22488.78 165.87 41495.99 88888.00 2024-09-09 16:42:12.000 253 22488.75 165.88 41495.96 88888.00 2024-09-09 16:42:13.000 253 22488.68 165.93 41495.83 88888.00 2024-09-09 16:42:14.000 253 22488.66 165.97 41495.80 88888.00 2024-09-09 16:42:15.000 253 22488.71 165.96 41495.88 47580.72 2024-09-09 16:42:16.000 253 22488.75 165.89 41495.89 88888.00 2024-09-09 16:42:17.000 253 22488.75 165.83 41495.83 88888.00 2024-09-09 16:42:18.000 253 22488.75 165.79 41495.83 88888.00 2024-09-09 16:42:19.000 253 22488.76 165.75 41495.83 88888.00 2024-09-09 16:42:20.000 253 22488.78 165.76 41495.76 47580.70 2024-09-09 16:42:21.000 253 22488.81 165.80 41495.69 88888.00 2024-09-09 16:42:22.000 253 22488.81 165.84 41495.76 88888.00 2024-09-09 16:42:23.000 253 22488.81 165.86 41495.77 88888.00 2024-09-09 16:42:24.000 253 22488.81 165.83 41495.58 88888.00 2024-09-09 16:42:25.000 253 22488.83 165.80 41495.44 47580.78 2024-09-09 16:42:26.000 253 22488.82 165.80 41495.45 88888.00 2024-09-09 16:42:27.000 253 22488.84 165.83 41495.52 88888.00 2024-09-09 16:42:28.000 253 22488.90 165.86 41495.59 88888.00 2024-09-09 16:42:29.000 253 22488.96 165.86 41495.58 88888.00 2024-09-09 16:42:30.000 253 22488.97 165.82 41495.52 47580.82 2024-09-09 16:42:31.000 253 22488.94 165.82 41495.49 88888.00 2024-09-09 16:42:32.000 253 22488.94 165.84 41495.48 88888.00 2024-09-09 16:42:33.000 253 22488.97 165.83 41495.48 88888.00 2024-09-09 16:42:34.000 253 22489.00 165.81 41495.46 88888.00 2024-09-09 16:42:35.000 253 22489.02 165.81 41495.46 47580.88 2024-09-09 16:42:36.000 253 22489.04 165.83 41495.55 88888.00 2024-09-09 16:42:37.000 253 22489.04 165.84 41495.63 88888.00 2024-09-09 16:42:38.000 253 22489.02 165.83 41495.63 88888.00 2024-09-09 16:42:39.000 253 22489.03 165.85 41495.63 88888.00 2024-09-09 16:42:40.000 253 22489.06 165.85 41495.69 47580.96 2024-09-09 16:42:41.000 253 22489.07 165.81 41495.73 88888.00 2024-09-09 16:42:42.000 253 22489.07 165.76 41495.73 88888.00 2024-09-09 16:42:43.000 253 22489.10 165.77 41495.74 88888.00 2024-09-09 16:42:44.000 253 22489.13 165.80 41495.80 88888.00 2024-09-09 16:42:45.000 253 22489.13 165.84 41495.85 47580.96 2024-09-09 16:42:46.000 253 22489.12 165.79 41495.80 88888.00 2024-09-09 16:42:47.000 253 22489.11 165.68 41495.71 88888.00 2024-09-09 16:42:48.000 253 22489.12 165.64 41495.71 88888.00 2024-09-09 16:42:49.000 253 22489.16 165.65 41495.67 88888.00 2024-09-09 16:42:50.000 253 22489.25 165.65 41495.62 47581.00 2024-09-09 16:42:51.000 253 22489.33 165.63 41495.60 88888.00 2024-09-09 16:42:52.000 253 22489.32 165.58 41495.59 88888.00 2024-09-09 16:42:53.000 253 22489.29 165.56 41495.62 88888.00 2024-09-09 16:42:54.000 253 22489.31 165.56 41495.68 88888.00 2024-09-09 16:42:55.000 253 22489.35 165.54 41495.67 47581.00 2024-09-09 16:42:56.000 253 22489.33 165.55 41495.62 88888.00 2024-09-09 16:42:57.000 253 22489.30 165.60 41495.65 88888.00 2024-09-09 16:42:58.000 253 22489.33 165.66 41495.79 88888.00 2024-09-09 16:42:59.000 253 22489.34 165.70 41495.92 88888.00 2024-09-09 16:43:00.000 253 22489.31 165.70 41495.91 47581.07 2024-09-09 16:43:01.000 253 22489.29 165.65 41495.80 88888.00 2024-09-09 16:43:02.000 253 22489.29 165.66 41495.75 88888.00 2024-09-09 16:43:03.000 253 22489.33 165.71 41495.77 88888.00 2024-09-09 16:43:04.000 253 22489.33 165.65 41495.72 88888.00 2024-09-09 16:43:05.000 253 22489.28 165.56 41495.65 47581.11 2024-09-09 16:43:06.000 253 22489.28 165.61 41495.73 88888.00 2024-09-09 16:43:07.000 253 22489.35 165.69 41495.86 88888.00 2024-09-09 16:43:08.000 253 22489.41 165.68 41495.94 88888.00 2024-09-09 16:43:09.000 253 22489.38 165.65 41495.96 88888.00 2024-09-09 16:43:10.000 253 22489.31 165.63 41495.91 47581.10 2024-09-09 16:43:11.000 253 22489.27 165.65 41495.87 88888.00 2024-09-09 16:43:12.000 253 22489.27 165.64 41495.88 88888.00 2024-09-09 16:43:13.000 253 22489.27 165.55 41495.87 88888.00 2024-09-09 16:43:14.000 253 22489.29 165.46 41495.85 88888.00 2024-09-09 16:43:15.000 253 22489.34 165.44 41495.84 47581.14 2024-09-09 16:43:16.000 253 22489.41 165.49 41495.88 88888.00 2024-09-09 16:43:17.000 253 22489.46 165.58 41495.93 88888.00 2024-09-09 16:43:18.000 253 22489.49 165.61 41495.96 88888.00 2024-09-09 16:43:19.000 253 22489.51 165.60 41495.93 88888.00 2024-09-09 16:43:20.000 253 22489.54 165.64 41495.91 47581.21 2024-09-09 16:43:21.000 253 22489.56 165.64 41495.87 88888.00 2024-09-09 16:43:22.000 253 22489.56 165.54 41495.79 88888.00 2024-09-09 16:43:23.000 253 22489.57 165.49 41495.76 88888.00 2024-09-09 16:43:24.000 253 22489.60 165.50 41495.80 88888.00 2024-09-09 16:43:25.000 253 22489.63 165.50 41495.82 47581.32 2024-09-09 16:43:26.000 253 22489.68 165.51 41495.84 88888.00 2024-09-09 16:43:27.000 253 22489.73 165.53 41495.84 88888.00 2024-09-09 16:43:28.000 253 22489.74 165.50 41495.79 88888.00 2024-09-09 16:43:29.000 253 22489.75 165.47 41495.71 88888.00 2024-09-09 16:43:30.000 253 22489.77 165.46 41495.69 47581.31 2024-09-09 16:43:31.000 253 22489.80 165.45 41495.70 88888.00 2024-09-09 16:43:32.000 253 22489.81 165.46 41495.71 88888.00 2024-09-09 16:43:33.000 253 22489.78 165.45 41495.75 88888.00 2024-09-09 16:43:34.000 253 22489.75 165.44 41495.85 88888.00 2024-09-09 16:43:35.000 253 22489.75 165.45 41495.94 47581.40 2024-09-09 16:43:36.000 253 22489.76 165.46 41495.96 88888.00 2024-09-09 16:43:37.000 253 22489.77 165.47 41495.98 88888.00 2024-09-09 16:43:38.000 253 22489.79 165.45 41495.98 88888.00 2024-09-09 16:43:39.000 253 22489.81 165.38 41495.91 88888.00 2024-09-09 16:43:40.000 253 22489.83 165.37 41495.89 47581.45 2024-09-09 16:43:41.000 253 22489.87 165.44 41495.92 88888.00 2024-09-09 16:43:42.000 253 22489.92 165.45 41495.95 88888.00 2024-09-09 16:43:43.000 253 22489.94 165.40 41496.02 88888.00 2024-09-09 16:43:44.000 253 22489.93 165.37 41496.09 88888.00 2024-09-09 16:43:45.000 253 22489.92 165.35 41496.12 47581.52 2024-09-09 16:43:46.000 253 22489.93 165.34 41496.14 88888.00 2024-09-09 16:43:47.000 253 22489.97 165.34 41496.12 88888.00 2024-09-09 16:43:48.000 253 22490.00 165.36 41496.07 88888.00 2024-09-09 16:43:49.000 253 22490.05 165.35 41496.07 88888.00 2024-09-09 16:43:50.000 253 22490.07 165.29 41496.10 47581.60 2024-09-09 16:43:51.000 253 22490.09 165.27 41496.15 88888.00 2024-09-09 16:43:52.000 253 22490.12 165.32 41496.19 88888.00 2024-09-09 16:43:53.000 253 22490.11 165.35 41496.21 88888.00 2024-09-09 16:43:54.000 253 22490.05 165.32 41496.18 88888.00 2024-09-09 16:43:55.000 253 22490.03 165.31 41496.18 47581.60 2024-09-09 16:43:56.000 253 22490.06 165.35 41496.32 88888.00 2024-09-09 16:43:57.000 253 22490.10 165.35 41496.40 88888.00 2024-09-09 16:43:58.000 253 22490.14 165.34 41496.31 88888.00 2024-09-09 16:43:59.000 253 22490.14 165.36 41496.18 88888.00 2024-09-09 16:44:00.000 253 22490.14 165.34 41496.10 47581.66 2024-09-09 16:44:01.000 253 22490.13 165.27 41496.04 88888.00 2024-09-09 16:44:02.000 253 22490.13 165.24 41496.06 88888.00 2024-09-09 16:44:03.000 253 22490.14 165.26 41496.16 88888.00 2024-09-09 16:44:04.000 253 22490.18 165.30 41496.27 88888.00 2024-09-09 16:44:05.000 253 22490.17 165.26 41496.28 47581.69 2024-09-09 16:44:06.000 253 22490.13 165.15 41496.22 88888.00 2024-09-09 16:44:07.000 253 22490.12 165.11 41496.18 88888.00 2024-09-09 16:44:08.000 253 22490.10 165.13 41496.14 88888.00 2024-09-09 16:44:09.000 253 22490.08 165.13 41496.10 88888.00 2024-09-09 16:44:10.000 253 22490.13 165.14 41496.14 47581.79 2024-09-09 16:44:11.000 253 22490.21 165.20 41496.22 88888.00 2024-09-09 16:44:12.000 253 22490.21 165.25 41496.23 88888.00 2024-09-09 16:44:13.000 253 22490.20 165.29 41496.20 88888.00 2024-09-09 16:44:14.000 253 22490.27 165.37 41496.27 88888.00 2024-09-09 16:44:15.000 253 22490.33 165.47 41496.38 47581.79 2024-09-09 16:44:16.000 253 22490.31 165.44 41496.39 88888.00 2024-09-09 16:44:17.000 253 22490.26 165.29 41496.27 88888.00 2024-09-09 16:44:18.000 253 22490.25 165.18 41496.14 88888.00 2024-09-09 16:44:19.000 253 22490.28 165.18 41496.13 88888.00 2024-09-09 16:44:20.000 253 22490.31 165.20 41496.14 47581.80 2024-09-09 16:44:21.000 253 22490.32 165.21 41496.11 88888.00 2024-09-09 16:44:22.000 253 22490.34 165.21 41496.11 88888.00 2024-09-09 16:44:23.000 253 22490.33 165.18 41496.08 88888.00 2024-09-09 16:44:24.000 253 22490.31 165.11 41496.04 88888.00 2024-09-09 16:44:25.000 253 22490.28 165.08 41496.11 47581.85 2024-09-09 16:44:26.000 253 22490.26 165.10 41496.24 88888.00 2024-09-09 16:44:27.000 253 22490.27 165.16 41496.31 88888.00 2024-09-09 16:44:28.000 253 22490.28 165.20 41496.29 88888.00 2024-09-09 16:44:29.000 253 22490.28 165.22 41496.24 88888.00 2024-09-09 16:44:30.000 253 22490.29 165.20 41496.20 47581.85 2024-09-09 16:44:31.000 253 22490.28 165.19 41496.17 88888.00 2024-09-09 16:44:32.000 253 22490.28 165.25 41496.17 88888.00 2024-09-09 16:44:33.000 253 22490.29 165.31 41496.20 88888.00 2024-09-09 16:44:34.000 253 22490.26 165.25 41496.19 88888.00 2024-09-09 16:44:35.000 253 22490.21 165.17 41496.16 47581.88 2024-09-09 16:44:36.000 253 22490.18 165.16 41496.19 88888.00 2024-09-09 16:44:37.000 253 22490.17 165.17 41496.21 88888.00 2024-09-09 16:44:38.000 253 22490.19 165.19 41496.30 88888.00 2024-09-09 16:44:39.000 253 22490.22 165.23 41496.44 88888.00 2024-09-09 16:44:40.000 253 22490.18 165.22 41496.48 47581.93 2024-09-09 16:44:41.000 253 22490.12 165.16 41496.38 88888.00 2024-09-09 16:44:42.000 253 22490.11 165.12 41496.30 88888.00 2024-09-09 16:44:43.000 253 22490.11 165.16 41496.34 88888.00 2024-09-09 16:44:44.000 253 22490.07 165.18 41496.35 88888.00 2024-09-09 16:44:45.000 253 22490.01 165.08 41496.20 47581.91 2024-09-09 16:44:46.000 253 22490.03 165.02 41496.12 88888.00 2024-09-09 16:44:47.000 253 22490.10 165.07 41496.19 88888.00 2024-09-09 16:44:48.000 253 22490.15 165.14 41496.27 88888.00 2024-09-09 16:44:49.000 253 22490.17 165.19 41496.29 88888.00 2024-09-09 16:44:50.000 253 22490.19 165.21 41496.29 47581.90 2024-09-09 16:44:51.000 253 22490.19 165.18 41496.29 88888.00 2024-09-09 16:44:52.000 253 22490.17 165.16 41496.22 88888.00 2024-09-09 16:44:53.000 253 22490.16 165.14 41496.13 88888.00 2024-09-09 16:44:54.000 253 22490.16 165.12 41496.12 88888.00 2024-09-09 16:44:55.000 253 22490.19 165.09 41496.16 47581.90 2024-09-09 16:44:56.000 253 22490.24 165.09 41496.19 88888.00 2024-09-09 16:44:57.000 253 22490.24 165.14 41496.23 88888.00 2024-09-09 16:44:58.000 253 22490.21 165.19 41496.32 88888.00 2024-09-09 16:44:59.000 253 22490.25 165.23 41496.40 88888.00 2024-09-09 16:45:00.000 253 22490.34 165.22 41496.45 47581.96 2024-09-09 16:45:01.000 253 22490.35 165.14 41496.43 88888.00 2024-09-09 16:45:02.000 253 22490.29 165.08 41496.37 88888.00 2024-09-09 16:45:03.000 253 22490.28 165.11 41496.39 88888.00 2024-09-09 16:45:04.000 253 22490.36 165.14 41496.49 88888.00 2024-09-09 16:45:05.000 253 22490.40 165.12 41496.51 47581.97 2024-09-09 16:45:06.000 253 22490.36 165.17 41496.40 88888.00 2024-09-09 16:45:07.000 253 22490.31 165.21 41496.26 88888.00 2024-09-09 16:45:08.000 253 22490.28 165.15 41496.23 88888.00 2024-09-09 16:45:09.000 253 22490.32 165.12 41496.30 88888.00 2024-09-09 16:45:10.000 253 22490.33 165.16 41496.34 47581.99 2024-09-09 16:45:11.000 253 22490.29 165.20 41496.37 88888.00 2024-09-09 16:45:12.000 253 22490.26 165.21 41496.37 88888.00 2024-09-09 16:45:13.000 253 22490.26 165.24 41496.35 88888.00 2024-09-09 16:45:14.000 253 22490.27 165.25 41496.34 88888.00 2024-09-09 16:45:15.000 253 22490.25 165.21 41496.35 47581.97 2024-09-09 16:45:16.000 253 22490.22 165.19 41496.40 88888.00 2024-09-09 16:45:17.000 253 22490.18 165.22 41496.46 88888.00 2024-09-09 16:45:18.000 253 22490.14 165.25 41496.50 88888.00 2024-09-09 16:45:19.000 253 22490.14 165.29 41496.51 88888.00 2024-09-09 16:45:20.000 253 22490.21 165.32 41496.53 47581.98 2024-09-09 16:45:21.000 253 22490.25 165.28 41496.58 88888.00 2024-09-09 16:45:22.000 253 22490.23 165.22 41496.60 88888.00 2024-09-09 16:45:23.000 253 22490.24 165.23 41496.56 88888.00 2024-09-09 16:45:24.000 253 22490.27 165.28 41496.50 88888.00 2024-09-09 16:45:25.000 253 22490.23 165.27 41496.44 47581.95 2024-09-09 16:45:26.000 253 22490.15 165.24 41496.46 88888.00 2024-09-09 16:45:27.000 253 22490.09 165.24 41496.58 88888.00 2024-09-09 16:45:28.000 253 22490.05 165.21 41496.66 88888.00 2024-09-09 16:45:29.000 253 22489.99 165.14 41496.61 88888.00 2024-09-09 16:45:30.000 253 22489.99 165.08 41496.50 47582.01 2024-09-09 16:45:31.000 253 22490.06 165.05 41496.41 88888.00 2024-09-09 16:45:32.000 253 22490.12 165.05 41496.35 88888.00 2024-09-09 16:45:33.000 253 22490.12 165.06 41496.32 88888.00 2024-09-09 16:45:34.000 253 22490.08 165.04 41496.27 88888.00 2024-09-09 16:45:35.000 253 22490.02 165.04 41496.18 47582.02 2024-09-09 16:45:36.000 253 22490.03 165.12 41496.20 88888.00 2024-09-09 16:45:37.000 253 22490.11 165.18 41496.32 88888.00 2024-09-09 16:45:38.000 253 22490.15 165.16 41496.38 88888.00 2024-09-09 16:45:39.000 253 22490.15 165.13 41496.38 88888.00 2024-09-09 16:45:40.000 253 22490.13 165.10 41496.37 47582.06 2024-09-09 16:45:41.000 253 22490.15 165.10 41496.37 88888.00 2024-09-09 16:45:42.000 253 22490.22 165.17 41496.38 88888.00 2024-09-09 16:45:43.000 253 22490.25 165.20 41496.41 88888.00 2024-09-09 16:45:44.000 253 22490.27 165.16 41496.48 88888.00 2024-09-09 16:45:45.000 253 22490.29 165.12 41496.51 47582.06 2024-09-09 16:45:46.000 253 22490.30 165.06 41496.43 88888.00 2024-09-09 16:45:47.000 253 22490.30 165.04 41496.38 88888.00 2024-09-09 16:45:48.000 253 22490.32 165.10 41496.45 88888.00 2024-09-09 16:45:49.000 253 22490.31 165.15 41496.49 88888.00 2024-09-09 16:45:50.000 253 22490.27 165.19 41496.45 47582.09 2024-09-09 16:45:51.000 253 22490.25 165.24 41496.44 88888.00 2024-09-09 16:45:52.000 253 22490.27 165.22 41496.43 88888.00 2024-09-09 16:45:53.000 253 22490.26 165.17 41496.40 88888.00 2024-09-09 16:45:54.000 253 22490.20 165.13 41496.36 88888.00 2024-09-09 16:45:55.000 253 22490.17 165.13 41496.30 47582.12 2024-09-09 16:45:56.000 253 22490.19 165.19 41496.31 88888.00 2024-09-09 16:45:57.000 253 22490.21 165.22 41496.35 88888.00 2024-09-09 16:45:58.000 253 22490.22 165.16 41496.33 88888.00 2024-09-09 16:45:59.000 253 22490.25 165.12 41496.35 88888.00 2024-09-09 16:46:00.000 253 22490.26 165.17 41496.46 47582.14 2024-09-09 16:46:01.000 253 22490.24 165.19 41496.49 88888.00 2024-09-09 16:46:02.000 253 22490.24 165.10 41496.42 88888.00 2024-09-09 16:46:03.000 253 22490.28 165.05 41496.36 88888.00 2024-09-09 16:46:04.000 253 22490.28 165.11 41496.32 88888.00 2024-09-09 16:46:05.000 253 22490.28 165.13 41496.29 47582.16 2024-09-09 16:46:06.000 253 22490.32 165.12 41496.29 88888.00 2024-09-09 16:46:07.000 253 22490.40 165.16 41496.31 88888.00 2024-09-09 16:46:08.000 253 22490.44 165.16 41496.32 88888.00 2024-09-09 16:46:09.000 253 22490.40 165.10 41496.33 88888.00 2024-09-09 16:46:10.000 253 22490.35 165.07 41496.33 47582.22 2024-09-09 16:46:11.000 253 22490.36 165.10 41496.32 88888.00 2024-09-09 16:46:12.000 253 22490.40 165.16 41496.34 88888.00 2024-09-09 16:46:13.000 253 22490.41 165.22 41496.38 88888.00 2024-09-09 16:46:14.000 253 22490.41 165.29 41496.40 88888.00 2024-09-09 16:46:15.000 253 22490.43 165.33 41496.43 47582.23 2024-09-09 16:46:16.000 253 22490.45 165.26 41496.46 88888.00 2024-09-09 16:46:17.000 253 22490.46 165.16 41496.42 88888.00 2024-09-09 16:46:18.000 253 22490.50 165.14 41496.41 88888.00 2024-09-09 16:46:19.000 253 22490.54 165.15 41496.45 88888.00 2024-09-09 16:46:20.000 253 22490.56 165.12 41496.50 47582.26 2024-09-09 16:46:21.000 253 22490.57 165.11 41496.54 88888.00 2024-09-09 16:46:22.000 253 22490.58 165.17 41496.59 88888.00 2024-09-09 16:46:23.000 253 22490.62 165.25 41496.62 88888.00 2024-09-09 16:46:24.000 253 22490.70 165.31 41496.65 88888.00 2024-09-09 16:46:25.000 253 22490.76 165.30 41496.67 47582.33 2024-09-09 16:46:26.000 253 22490.72 165.22 41496.65 88888.00 2024-09-09 16:46:27.000 253 22490.65 165.16 41496.58 88888.00 2024-09-09 16:46:28.000 253 22490.66 165.13 41496.49 88888.00 2024-09-09 16:46:29.000 253 22490.70 165.13 41496.43 88888.00 2024-09-09 16:46:30.000 253 22490.72 165.14 41496.44 47582.36 2024-09-09 16:46:31.000 253 22490.74 165.19 41496.48 88888.00 2024-09-09 16:46:32.000 253 22490.76 165.31 41496.53 88888.00 2024-09-09 16:46:33.000 253 22490.69 165.36 41496.56 88888.00 2024-09-09 16:46:34.000 253 22490.56 165.31 41496.56 88888.00 2024-09-09 16:46:35.000 253 22490.51 165.22 41496.55 47582.36 2024-09-09 16:46:36.000 253 22490.55 165.22 41496.60 88888.00 2024-09-09 16:46:37.000 253 22490.58 165.25 41496.62 88888.00 2024-09-09 16:46:38.000 253 22490.60 165.28 41496.58 88888.00 2024-09-09 16:46:39.000 253 22490.65 165.28 41496.63 88888.00 2024-09-09 16:46:40.000 253 22490.68 165.25 41496.73 47582.39 2024-09-09 16:46:41.000 253 22490.66 165.22 41496.71 88888.00 2024-09-09 16:46:42.000 253 22490.65 165.19 41496.63 88888.00 2024-09-09 16:46:43.000 253 22490.66 165.13 41496.54 88888.00 2024-09-09 16:46:44.000 253 22490.62 165.10 41496.49 88888.00 2024-09-09 16:46:45.000 253 22490.60 165.15 41496.53 47582.44 2024-09-09 16:46:46.000 253 22490.68 165.29 41496.65 88888.00 2024-09-09 16:46:47.000 253 22490.75 165.37 41496.69 88888.00 2024-09-09 16:46:48.000 253 22490.75 165.30 41496.61 88888.00 2024-09-09 16:46:49.000 253 22490.78 165.26 41496.60 88888.00 2024-09-09 16:46:50.000 253 22490.83 165.30 41496.68 47582.44 2024-09-09 16:46:51.000 253 22490.79 165.31 41496.68 88888.00 2024-09-09 16:46:52.000 253 22490.73 165.24 41496.52 88888.00 2024-09-09 16:46:53.000 253 22490.75 165.19 41496.43 88888.00 2024-09-09 16:46:54.000 253 22490.80 165.27 41496.52 88888.00 2024-09-09 16:46:55.000 253 22490.76 165.33 41496.59 47582.44 2024-09-09 16:46:56.000 253 22490.69 165.29 41496.51 88888.00 2024-09-09 16:46:57.000 253 22490.67 165.27 41496.46 88888.00 2024-09-09 16:46:58.000 253 22490.69 165.31 41496.50 88888.00 2024-09-09 16:46:59.000 253 22490.72 165.32 41496.59 88888.00 2024-09-09 16:47:00.000 253 22490.73 165.28 41496.64 47582.39 2024-09-09 16:47:01.000 253 22490.74 165.25 41496.66 88888.00 2024-09-09 16:47:02.000 253 22490.76 165.30 41496.75 88888.00 2024-09-09 16:47:03.000 253 22490.73 165.37 41496.79 88888.00 2024-09-09 16:47:04.000 253 22490.64 165.35 41496.71 88888.00 2024-09-09 16:47:05.000 253 22490.60 165.31 41496.64 47582.42 2024-09-09 16:47:06.000 253 22490.63 165.34 41496.63 88888.00 2024-09-09 16:47:07.000 253 22490.65 165.37 41496.67 88888.00 2024-09-09 16:47:08.000 253 22490.65 165.32 41496.69 88888.00 2024-09-09 16:47:09.000 253 22490.64 165.24 41496.61 88888.00 2024-09-09 16:47:10.000 253 22490.68 165.25 41496.59 47582.42 2024-09-09 16:47:11.000 253 22490.70 165.29 41496.63 88888.00 2024-09-09 16:47:12.000 253 22490.66 165.28 41496.62 88888.00 2024-09-09 16:47:13.000 253 22490.65 165.24 41496.63 88888.00 2024-09-09 16:47:14.000 253 22490.71 165.24 41496.66 88888.00 2024-09-09 16:47:15.000 253 22490.72 165.21 41496.65 47582.47 2024-09-09 16:47:16.000 253 22490.70 165.17 41496.66 88888.00 2024-09-09 16:47:17.000 253 22490.73 165.17 41496.68 88888.00 2024-09-09 16:47:18.000 253 22490.78 165.21 41496.67 88888.00 2024-09-09 16:47:19.000 253 22490.76 165.25 41496.68 88888.00 2024-09-09 16:47:20.000 253 22490.71 165.22 41496.75 47582.49 2024-09-09 16:47:21.000 253 22490.72 165.17 41496.80 88888.00 2024-09-09 16:47:22.000 253 22490.79 165.20 41496.83 88888.00 2024-09-09 16:47:23.000 253 22490.79 165.26 41496.85 88888.00 2024-09-09 16:47:24.000 253 22490.74 165.26 41496.83 88888.00 2024-09-09 16:47:25.000 253 22490.73 165.24 41496.79 47582.50 2024-09-09 16:47:26.000 253 22490.74 165.22 41496.77 88888.00 2024-09-09 16:47:27.000 253 22490.74 165.25 41496.76 88888.00 2024-09-09 16:47:28.000 253 22490.73 165.28 41496.73 88888.00 2024-09-09 16:47:29.000 253 22490.73 165.25 41496.71 88888.00 2024-09-09 16:47:30.000 253 22490.73 165.24 41496.74 47582.52 2024-09-09 16:47:31.000 253 22490.76 165.23 41496.79 88888.00 2024-09-09 16:47:32.000 253 22490.79 165.19 41496.81 88888.00 2024-09-09 16:47:33.000 253 22490.79 165.16 41496.79 88888.00 2024-09-09 16:47:34.000 253 22490.76 165.21 41496.77 88888.00 2024-09-09 16:47:35.000 253 22490.76 165.23 41496.80 47582.50 2024-09-09 16:47:36.000 253 22490.75 165.20 41496.82 88888.00 2024-09-09 16:47:37.000 253 22490.73 165.17 41496.79 88888.00 2024-09-09 16:47:38.000 253 22490.75 165.18 41496.77 88888.00 2024-09-09 16:47:39.000 253 22490.79 165.16 41496.80 88888.00 2024-09-09 16:47:40.000 253 22490.80 165.14 41496.84 47582.57 2024-09-09 16:47:41.000 253 22490.75 165.16 41496.82 88888.00 2024-09-09 16:47:42.000 253 22490.68 165.17 41496.73 88888.00 2024-09-09 16:47:43.000 253 22490.70 165.18 41496.68 88888.00 2024-09-09 16:47:44.000 253 22490.75 165.18 41496.67 88888.00 2024-09-09 16:47:45.000 253 22490.73 165.17 41496.65 47582.59 2024-09-09 16:47:46.000 253 22490.71 165.17 41496.60 88888.00 2024-09-09 16:47:47.000 253 22490.73 165.15 41496.56 88888.00 2024-09-09 16:47:48.000 253 22490.76 165.13 41496.59 88888.00 2024-09-09 16:47:49.000 253 22490.81 165.15 41496.68 88888.00 2024-09-09 16:47:50.000 253 22490.83 165.13 41496.75 47582.68 2024-09-09 16:47:51.000 253 22490.83 165.05 41496.76 88888.00 2024-09-09 16:47:52.000 253 22490.86 165.00 41496.73 88888.00 2024-09-09 16:47:53.000 253 22490.92 165.02 41496.69 88888.00 2024-09-09 16:47:54.000 253 22490.98 165.11 41496.71 88888.00 2024-09-09 16:47:55.000 253 22491.02 165.16 41496.73 47582.70 2024-09-09 16:47:56.000 253 22490.99 165.10 41496.69 88888.00 2024-09-09 16:47:57.000 253 22490.94 165.00 41496.67 88888.00 2024-09-09 16:47:58.000 253 22490.91 164.94 41496.71 88888.00 2024-09-09 16:47:59.000 253 22490.91 164.94 41496.75 88888.00 2024-09-09 16:48:00.000 253 22490.96 164.97 41496.79 47582.74 2024-09-09 16:48:01.000 253 22491.00 165.00 41496.84 88888.00 2024-09-09 16:48:02.000 253 22491.00 164.97 41496.86 88888.00 2024-09-09 16:48:03.000 253 22491.01 164.92 41496.86 88888.00 2024-09-09 16:48:04.000 253 22490.97 164.83 41496.76 88888.00 2024-09-09 16:48:05.000 253 22490.90 164.75 41496.57 47582.79 2024-09-09 16:48:06.000 253 22490.92 164.83 41496.54 88888.00 2024-09-09 16:48:07.000 253 22491.00 164.94 41496.67 88888.00 2024-09-09 16:48:08.000 253 22491.05 164.96 41496.77 88888.00 2024-09-09 16:48:09.000 253 22491.06 165.00 41496.82 88888.00 2024-09-09 16:48:10.000 253 22491.07 165.02 41496.85 47582.78 2024-09-09 16:48:11.000 253 22491.10 164.99 41496.82 88888.00 2024-09-09 16:48:12.000 253 22491.11 164.95 41496.72 88888.00 2024-09-09 16:48:13.000 253 22491.09 164.91 41496.65 88888.00 2024-09-09 16:48:14.000 253 22491.09 164.89 41496.72 88888.00 2024-09-09 16:48:15.000 253 22491.13 164.91 41496.82 47582.87 2024-09-09 16:48:16.000 253 22491.19 164.90 41496.84 88888.00 2024-09-09 16:48:17.000 253 22491.23 164.83 41496.79 88888.00 2024-09-09 16:48:18.000 253 22491.19 164.73 41496.70 88888.00 2024-09-09 16:48:19.000 253 22491.16 164.69 41496.68 88888.00 2024-09-09 16:48:20.000 253 22491.20 164.71 41496.74 47582.91 2024-09-09 16:48:21.000 253 22491.23 164.67 41496.76 88888.00 2024-09-09 16:48:22.000 253 22491.26 164.63 41496.71 88888.00 2024-09-09 16:48:23.000 253 22491.34 164.68 41496.70 88888.00 2024-09-09 16:48:24.000 253 22491.39 164.70 41496.73 88888.00 2024-09-09 16:48:25.000 253 22491.37 164.67 41496.78 47583.02 2024-09-09 16:48:26.000 253 22491.33 164.67 41496.79 88888.00 2024-09-09 16:48:27.000 253 22491.35 164.68 41496.80 88888.00 2024-09-09 16:48:28.000 253 22491.45 164.70 41496.88 88888.00 2024-09-09 16:48:29.000 253 22491.57 164.73 41496.93 88888.00 2024-09-09 16:48:30.000 253 22491.61 164.72 41496.86 47583.11 2024-09-09 16:48:31.000 253 22491.56 164.70 41496.74 88888.00 2024-09-09 16:48:32.000 253 22491.51 164.66 41496.66 88888.00 2024-09-09 16:48:33.000 253 22491.53 164.60 41496.63 88888.00 2024-09-09 16:48:34.000 253 22491.60 164.65 41496.68 88888.00 2024-09-09 16:48:35.000 253 22491.60 164.72 41496.73 47583.07 2024-09-09 16:48:36.000 253 22491.54 164.72 41496.77 88888.00 2024-09-09 16:48:37.000 253 22491.53 164.71 41496.81 88888.00 2024-09-09 16:48:38.000 253 22491.56 164.77 41496.80 88888.00 2024-09-09 16:48:39.000 253 22491.58 164.85 41496.81 88888.00 2024-09-09 16:48:40.000 253 22491.57 164.88 41496.88 47583.14 2024-09-09 16:48:41.000 253 22491.53 164.84 41496.89 88888.00 2024-09-09 16:48:42.000 253 22491.49 164.78 41496.84 88888.00 2024-09-09 16:48:43.000 253 22491.47 164.74 41496.82 88888.00 2024-09-09 16:48:44.000 253 22491.47 164.74 41496.84 88888.00 2024-09-09 16:48:45.000 253 22491.47 164.74 41496.86 47583.16 2024-09-09 16:48:46.000 253 22491.49 164.72 41496.90 88888.00 2024-09-09 16:48:47.000 253 22491.54 164.77 41496.96 88888.00 2024-09-09 16:48:48.000 253 22491.60 164.84 41497.03 88888.00 2024-09-09 16:48:49.000 253 22491.67 164.87 41497.09 88888.00 2024-09-09 16:48:50.000 253 22491.73 164.88 41497.13 47583.21 2024-09-09 16:48:51.000 253 22491.70 164.84 41497.15 88888.00 2024-09-09 16:48:52.000 253 22491.66 164.82 41497.16 88888.00 2024-09-09 16:48:53.000 253 22491.71 164.86 41497.16 88888.00 2024-09-09 16:48:54.000 253 22491.76 164.81 41497.09 88888.00 2024-09-09 16:48:55.000 253 22491.69 164.70 41497.03 47583.27 2024-09-09 16:48:56.000 253 22491.63 164.69 41497.08 88888.00 2024-09-09 16:48:57.000 253 22491.63 164.73 41497.13 88888.00 2024-09-09 16:48:58.000 253 22491.64 164.75 41497.14 88888.00 2024-09-09 16:48:59.000 253 22491.66 164.81 41497.16 88888.00 2024-09-09 16:49:00.000 253 22491.68 164.87 41497.18 47583.26 2024-09-09 16:49:01.000 253 22491.67 164.86 41497.18 88888.00 2024-09-09 16:49:02.000 253 22491.69 164.86 41497.21 88888.00 2024-09-09 16:49:03.000 253 22491.76 164.86 41497.22 88888.00 2024-09-09 16:49:04.000 253 22491.77 164.83 41497.18 88888.00 2024-09-09 16:49:05.000 253 22491.71 164.81 41497.15 47583.34 2024-09-09 16:49:06.000 253 22491.68 164.85 41497.21 88888.00 2024-09-09 16:49:07.000 253 22491.70 164.91 41497.28 88888.00 2024-09-09 16:49:08.000 253 22491.72 164.88 41497.23 88888.00 2024-09-09 16:49:09.000 253 22491.71 164.78 41497.10 88888.00 2024-09-09 16:49:10.000 253 22491.69 164.70 41497.02 47583.31 2024-09-09 16:49:11.000 253 22491.69 164.69 41497.04 88888.00 2024-09-09 16:49:12.000 253 22491.71 164.71 41497.04 88888.00 2024-09-09 16:49:13.000 253 22491.73 164.72 41497.00 88888.00 2024-09-09 16:49:14.000 253 22491.78 164.77 41497.05 88888.00 2024-09-09 16:49:15.000 253 22491.86 164.88 41497.22 47583.37 2024-09-09 16:49:16.000 253 22491.88 164.90 41497.30 88888.00 2024-09-09 16:49:17.000 253 22491.85 164.83 41497.27 88888.00 2024-09-09 16:49:18.000 253 22491.86 164.82 41497.31 88888.00 2024-09-09 16:49:19.000 253 22491.90 164.80 41497.30 88888.00 2024-09-09 16:49:20.000 253 22491.92 164.74 41497.17 47583.43 2024-09-09 16:49:21.000 253 22491.95 164.71 41497.09 88888.00 2024-09-09 16:49:22.000 253 22491.95 164.59 41497.00 88888.00 2024-09-09 16:49:23.000 253 22491.96 164.46 41496.97 88888.00 2024-09-09 16:49:24.000 253 22492.02 164.52 41497.10 88888.00 2024-09-09 16:49:25.000 253 22492.05 164.64 41497.23 47583.54 2024-09-09 16:49:26.000 253 22491.98 164.62 41497.20 88888.00 2024-09-09 16:49:27.000 253 22491.96 164.55 41497.13 88888.00 2024-09-09 16:49:28.000 253 22491.98 164.49 41497.07 88888.00 2024-09-09 16:49:29.000 253 22491.97 164.40 41497.00 88888.00 2024-09-09 16:49:30.000 253 22492.01 164.33 41496.97 47583.55 2024-09-09 16:49:31.000 253 22492.10 164.34 41497.04 88888.00 2024-09-09 16:49:32.000 253 22492.16 164.43 41497.14 88888.00 2024-09-09 16:49:33.000 253 22492.18 164.49 41497.18 88888.00 2024-09-09 16:49:34.000 253 22492.18 164.49 41497.13 88888.00 2024-09-09 16:49:35.000 253 22492.19 164.46 41497.09 47583.63 2024-09-09 16:49:36.000 253 22492.20 164.49 41497.09 88888.00 2024-09-09 16:49:37.000 253 22492.24 164.54 41497.13 88888.00 2024-09-09 16:49:38.000 253 22492.27 164.52 41497.12 88888.00 2024-09-09 16:49:39.000 253 22492.26 164.45 41497.07 88888.00 2024-09-09 16:49:40.000 253 22492.30 164.40 41497.04 47583.72 2024-09-09 16:49:41.000 253 22492.39 164.40 41497.01 88888.00 2024-09-09 16:49:42.000 253 22492.47 164.41 41496.99 88888.00 2024-09-09 16:49:43.000 253 22492.51 164.41 41497.06 88888.00 2024-09-09 16:49:44.000 253 22492.51 164.34 41497.10 88888.00 2024-09-09 16:49:45.000 253 22492.49 164.28 41497.02 47583.78 2024-09-09 16:49:46.000 253 22492.46 164.33 41496.98 88888.00 2024-09-09 16:49:47.000 253 22492.45 164.37 41497.05 88888.00 2024-09-09 16:49:48.000 253 22492.50 164.37 41497.13 88888.00 2024-09-09 16:49:49.000 253 22492.56 164.35 41497.12 88888.00 2024-09-09 16:49:50.000 253 22492.58 164.32 41497.10 47583.86 2024-09-09 16:49:51.000 253 22492.61 164.31 41497.11 88888.00 2024-09-09 16:49:52.000 253 22492.66 164.29 41497.07 88888.00 2024-09-09 16:49:53.000 253 22492.70 164.26 41497.04 88888.00 2024-09-09 16:49:54.000 253 22492.69 164.29 41497.09 88888.00 2024-09-09 16:49:55.000 253 22492.68 164.34 41497.17 47583.90 2024-09-09 16:49:56.000 253 22492.71 164.38 41497.18 88888.00 2024-09-09 16:49:57.000 253 22492.74 164.38 41497.14 88888.00 2024-09-09 16:49:58.000 253 22492.75 164.34 41497.11 88888.00 2024-09-09 16:49:59.000 253 22492.80 164.29 41497.11 88888.00 2024-09-09 16:50:00.000 253 22492.84 164.31 41497.14 47584.01 2024-09-09 16:50:01.000 253 22492.85 164.37 41497.20 88888.00 2024-09-09 16:50:02.000 253 22492.86 164.38 41497.26 88888.00 2024-09-09 16:50:03.000 253 22492.88 164.31 41497.25 88888.00 2024-09-09 16:50:04.000 253 22492.89 164.25 41497.26 88888.00 2024-09-09 16:50:05.000 253 22492.87 164.21 41497.25 47584.09 2024-09-09 16:50:06.000 253 22492.89 164.20 41497.22 88888.00 2024-09-09 16:50:07.000 253 22492.96 164.23 41497.25 88888.00 2024-09-09 16:50:08.000 253 22493.03 164.24 41497.30 88888.00 2024-09-09 16:50:09.000 253 22493.07 164.21 41497.28 88888.00 2024-09-09 16:50:10.000 253 22493.06 164.18 41497.18 47584.12 2024-09-09 16:50:11.000 253 22493.07 164.18 41497.14 88888.00 2024-09-09 16:50:12.000 253 22493.10 164.19 41497.23 88888.00 2024-09-09 16:50:13.000 253 22493.11 164.21 41497.30 88888.00 2024-09-09 16:50:14.000 253 22493.05 164.18 41497.23 88888.00 2024-09-09 16:50:15.000 253 22492.99 164.12 41497.12 47584.19 2024-09-09 16:50:16.000 253 22493.01 164.13 41497.16 88888.00 2024-09-09 16:50:17.000 253 22493.06 164.21 41497.28 88888.00 2024-09-09 16:50:18.000 253 22493.08 164.22 41497.31 88888.00 2024-09-09 16:50:19.000 253 22493.06 164.15 41497.23 88888.00 2024-09-09 16:50:20.000 253 22493.02 164.10 41497.13 47584.20 2024-09-09 16:50:21.000 253 22493.02 164.12 41497.09 88888.00 2024-09-09 16:50:22.000 253 22493.06 164.14 41497.11 88888.00 2024-09-09 16:50:23.000 253 22493.08 164.13 41497.12 88888.00 2024-09-09 16:50:24.000 253 22493.08 164.13 41497.13 88888.00 2024-09-09 16:50:25.000 253 22493.12 164.13 41497.18 47584.24 2024-09-09 16:50:26.000 253 22493.11 164.12 41497.23 88888.00 2024-09-09 16:50:27.000 253 22493.05 164.09 41497.23 88888.00 2024-09-09 16:50:28.000 253 22493.02 164.02 41497.22 88888.00 2024-09-09 16:50:29.000 253 22493.07 163.96 41497.27 88888.00 2024-09-09 16:50:30.000 253 22493.16 163.98 41497.32 47584.26 2024-09-09 16:50:31.000 253 22493.18 164.05 41497.31 88888.00 2024-09-09 16:50:32.000 253 22493.16 164.09 41497.28 88888.00 2024-09-09 16:50:33.000 253 22493.15 164.06 41497.27 88888.00 2024-09-09 16:50:34.000 253 22493.19 164.07 41497.38 88888.00 2024-09-09 16:50:35.000 253 22493.26 164.15 41497.55 47584.31 2024-09-09 16:50:36.000 253 22493.27 164.17 41497.57 88888.00 2024-09-09 16:50:37.000 253 22493.24 164.10 41497.48 88888.00 2024-09-09 16:50:38.000 253 22493.20 164.11 41497.40 88888.00 2024-09-09 16:50:39.000 253 22493.19 164.16 41497.34 88888.00 2024-09-09 16:50:40.000 253 22493.17 164.13 41497.32 47584.37 2024-09-09 16:50:41.000 253 22493.17 164.03 41497.32 88888.00 2024-09-09 16:50:42.000 253 22493.18 163.95 41497.30 88888.00 2024-09-09 16:50:43.000 253 22493.18 163.96 41497.31 88888.00 2024-09-09 16:50:44.000 253 22493.14 163.99 41497.36 88888.00 2024-09-09 16:50:45.000 253 22493.11 163.98 41497.39 47584.41 2024-09-09 16:50:46.000 253 22493.13 164.02 41497.46 88888.00 2024-09-09 16:50:47.000 253 22493.17 164.07 41497.48 88888.00 2024-09-09 16:50:48.000 253 22493.16 164.07 41497.43 88888.00 2024-09-09 16:50:49.000 253 22493.17 164.12 41497.41 88888.00 2024-09-09 16:50:50.000 253 22493.19 164.16 41497.43 47584.43 2024-09-09 16:50:51.000 253 22493.17 164.10 41497.39 88888.00 2024-09-09 16:50:52.000 253 22493.17 164.05 41497.38 88888.00 2024-09-09 16:50:53.000 253 22493.21 164.05 41497.41 88888.00 2024-09-09 16:50:54.000 253 22493.26 164.04 41497.38 88888.00 2024-09-09 16:50:55.000 253 22493.30 164.05 41497.33 47584.49 2024-09-09 16:50:56.000 253 22493.33 164.09 41497.32 88888.00 2024-09-09 16:50:57.000 253 22493.39 164.13 41497.37 88888.00 2024-09-09 16:50:58.000 253 22493.45 164.16 41497.40 88888.00 2024-09-09 16:50:59.000 253 22493.43 164.14 41497.37 88888.00 2024-09-09 16:51:00.000 253 22493.38 164.07 41497.36 47584.50 2024-09-09 16:51:01.000 253 22493.38 164.01 41497.41 88888.00 2024-09-09 16:51:02.000 253 22493.41 164.01 41497.46 88888.00 2024-09-09 16:51:03.000 253 22493.46 164.06 41497.54 88888.00 2024-09-09 16:51:04.000 253 22493.53 164.09 41497.65 88888.00 2024-09-09 16:51:05.000 253 22493.53 164.10 41497.73 47584.51 2024-09-09 16:51:06.000 253 22493.48 164.10 41497.70 88888.00 2024-09-09 16:51:07.000 253 22493.40 164.06 41497.61 88888.00 2024-09-09 16:51:08.000 253 22493.32 164.00 41497.50 88888.00 2024-09-09 16:51:09.000 253 22493.29 163.99 41497.44 88888.00 2024-09-09 16:51:10.000 253 22493.38 164.02 41497.53 47584.55 2024-09-09 16:51:11.000 253 22493.49 164.07 41497.73 88888.00 2024-09-09 16:51:12.000 253 22493.49 164.05 41497.77 88888.00 2024-09-09 16:51:13.000 253 22493.40 164.00 41497.67 88888.00 2024-09-09 16:51:14.000 253 22493.40 164.06 41497.68 88888.00 2024-09-09 16:51:15.000 253 22493.43 164.15 41497.76 47584.63 2024-09-09 16:51:16.000 253 22493.42 164.15 41497.72 88888.00 2024-09-09 16:51:17.000 253 22493.38 164.09 41497.61 88888.00 2024-09-09 16:51:18.000 253 22493.41 164.05 41497.54 88888.00 2024-09-09 16:51:19.000 253 22493.49 164.07 41497.59 88888.00 2024-09-09 16:51:20.000 253 22493.50 164.09 41497.60 47584.69 2024-09-09 16:51:21.000 253 22493.47 164.10 41497.55 88888.00 2024-09-09 16:51:22.000 253 22493.49 164.16 41497.61 88888.00 2024-09-09 16:51:23.000 253 22493.52 164.19 41497.72 88888.00 2024-09-09 16:51:24.000 253 22493.51 164.10 41497.75 88888.00 2024-09-09 16:51:25.000 253 22493.50 163.97 41497.71 47584.72 2024-09-09 16:51:26.000 253 22493.53 163.94 41497.67 88888.00 2024-09-09 16:51:27.000 253 22493.56 163.98 41497.65 88888.00 2024-09-09 16:51:28.000 253 22493.62 164.02 41497.67 88888.00 2024-09-09 16:51:29.000 253 22493.67 163.99 41497.67 88888.00 2024-09-09 16:51:30.000 253 22493.71 163.92 41497.66 47584.78 2024-09-09 16:51:31.000 253 22493.75 163.89 41497.69 88888.00 2024-09-09 16:51:32.000 253 22493.74 163.84 41497.62 88888.00 2024-09-09 16:51:33.000 253 22493.65 163.79 41497.53 88888.00 2024-09-09 16:51:34.000 253 22493.63 163.83 41497.62 88888.00 2024-09-09 16:51:35.000 253 22493.68 163.87 41497.81 47584.86 2024-09-09 16:51:36.000 253 22493.72 163.85 41497.94 88888.00 2024-09-09 16:51:37.000 253 22493.77 163.86 41497.99 88888.00 2024-09-09 16:51:38.000 253 22493.82 163.92 41497.98 88888.00 2024-09-09 16:51:39.000 253 22493.85 163.93 41497.92 88888.00 2024-09-09 16:51:40.000 253 22493.84 163.84 41497.87 47584.91 2024-09-09 16:51:41.000 253 22493.83 163.75 41497.89 88888.00 2024-09-09 16:51:42.000 253 22493.88 163.78 41497.96 88888.00 2024-09-09 16:51:43.000 253 22493.94 163.84 41497.94 88888.00 2024-09-09 16:51:44.000 253 22493.96 163.83 41497.89 88888.00 2024-09-09 16:51:45.000 253 22493.97 163.80 41497.87 47584.98 2024-09-09 16:51:46.000 253 22494.01 163.77 41497.81 88888.00 2024-09-09 16:51:47.000 253 22494.05 163.70 41497.71 88888.00 2024-09-09 16:51:48.000 253 22494.04 163.68 41497.66 88888.00 2024-09-09 16:51:49.000 253 22494.01 163.71 41497.72 88888.00 2024-09-09 16:51:50.000 253 22494.00 163.74 41497.81 47585.04 2024-09-09 16:51:51.000 253 22494.01 163.76 41497.87 88888.00 2024-09-09 16:51:52.000 253 22494.05 163.77 41497.90 88888.00 2024-09-09 16:51:53.000 253 22494.10 163.75 41497.92 88888.00 2024-09-09 16:51:54.000 253 22494.17 163.68 41497.97 88888.00 2024-09-09 16:51:55.000 253 22494.22 163.59 41498.00 47585.12 2024-09-09 16:51:56.000 253 22494.22 163.54 41497.93 88888.00 2024-09-09 16:51:57.000 253 22494.19 163.54 41497.86 88888.00 2024-09-09 16:51:58.000 253 22494.18 163.58 41497.89 88888.00 2024-09-09 16:51:59.000 253 22494.21 163.63 41497.97 88888.00 2024-09-09 16:52:00.000 253 22494.27 163.69 41498.04 47585.24 2024-09-09 16:52:01.000 253 22494.32 163.72 41498.05 88888.00 2024-09-09 16:52:02.000 253 22494.35 163.70 41498.05 88888.00 2024-09-09 16:52:03.000 253 22494.37 163.69 41498.06 88888.00 2024-09-09 16:52:04.000 253 22494.36 163.61 41497.97 88888.00 2024-09-09 16:52:05.000 253 22494.31 163.46 41497.84 47585.33 2024-09-09 16:52:06.000 253 22494.30 163.42 41497.84 88888.00 2024-09-09 16:52:07.000 253 22494.40 163.52 41497.88 88888.00 2024-09-09 16:52:08.000 253 22494.52 163.60 41497.86 88888.00 2024-09-09 16:52:09.000 253 22494.57 163.62 41497.84 88888.00 2024-09-09 16:52:10.000 253 22494.58 163.58 41497.83 47585.27 2024-09-09 16:52:11.000 253 22494.60 163.53 41497.83 88888.00 2024-09-09 16:52:12.000 253 22494.62 163.53 41497.84 88888.00 2024-09-09 16:52:13.000 253 22494.60 163.50 41497.81 88888.00 2024-09-09 16:52:14.000 253 22494.56 163.44 41497.72 88888.00 2024-09-09 16:52:15.000 253 22494.52 163.38 41497.64 47585.35 2024-09-09 16:52:16.000 253 22494.53 163.41 41497.71 88888.00 2024-09-09 16:52:17.000 253 22494.63 163.55 41497.89 88888.00 2024-09-09 16:52:18.000 253 22494.70 163.66 41497.99 88888.00 2024-09-09 16:52:19.000 253 22494.68 163.66 41497.96 88888.00 2024-09-09 16:52:20.000 253 22494.62 163.62 41497.90 47585.41 2024-09-09 16:52:21.000 253 22494.62 163.62 41497.90 88888.00 2024-09-09 16:52:22.000 253 22494.66 163.59 41497.90 88888.00 2024-09-09 16:52:23.000 253 22494.67 163.52 41497.89 88888.00 2024-09-09 16:52:24.000 253 22494.69 163.50 41497.90 88888.00 2024-09-09 16:52:25.000 253 22494.76 163.57 41497.95 47585.40 2024-09-09 16:52:26.000 253 22494.78 163.58 41497.97 88888.00 2024-09-09 16:52:27.000 253 22494.72 163.49 41497.97 88888.00 2024-09-09 16:52:28.000 253 22494.68 163.44 41497.96 88888.00 2024-09-09 16:52:29.000 253 22494.69 163.47 41497.96 88888.00 2024-09-09 16:52:30.000 253 22494.72 163.53 41497.99 47585.50 2024-09-09 16:52:31.000 253 22494.74 163.53 41498.05 88888.00 2024-09-09 16:52:32.000 253 22494.75 163.50 41498.11 88888.00 2024-09-09 16:52:33.000 253 22494.72 163.47 41498.12 88888.00 2024-09-09 16:52:34.000 253 22494.67 163.47 41498.07 88888.00 2024-09-09 16:52:35.000 253 22494.66 163.46 41498.01 47585.56 2024-09-09 16:52:36.000 253 22494.67 163.47 41498.03 88888.00 2024-09-09 16:52:37.000 253 22494.72 163.48 41498.11 88888.00 2024-09-09 16:52:38.000 253 22494.81 163.43 41498.14 88888.00 2024-09-09 16:52:39.000 253 22494.88 163.35 41498.06 88888.00 2024-09-09 16:52:40.000 253 22494.85 163.28 41497.91 47585.62 2024-09-09 16:52:41.000 253 22494.83 163.23 41497.82 88888.00 2024-09-09 16:52:42.000 253 22494.88 163.21 41497.86 88888.00 2024-09-09 16:52:43.000 253 22494.92 163.24 41497.92 88888.00 2024-09-09 16:52:44.000 253 22494.92 163.27 41497.96 88888.00 2024-09-09 16:52:45.000 253 22494.94 163.27 41497.98 47585.70 2024-09-09 16:52:46.000 253 22494.96 163.25 41497.98 88888.00 2024-09-09 16:52:47.000 253 22495.00 163.29 41497.99 88888.00 2024-09-09 16:52:48.000 253 22495.07 163.37 41498.04 88888.00 2024-09-09 16:52:49.000 253 22495.14 163.38 41498.07 88888.00 2024-09-09 16:52:50.000 253 22495.18 163.33 41498.05 47585.82 2024-09-09 16:52:51.000 253 22495.19 163.30 41498.03 88888.00 2024-09-09 16:52:52.000 253 22495.19 163.31 41498.02 88888.00 2024-09-09 16:52:53.000 253 22495.19 163.31 41498.08 88888.00 2024-09-09 16:52:54.000 253 22495.21 163.28 41498.18 88888.00 2024-09-09 16:52:55.000 253 22495.23 163.25 41498.22 47585.91 2024-09-09 16:52:56.000 253 22495.25 163.27 41498.20 88888.00 2024-09-09 16:52:57.000 253 22495.26 163.26 41498.16 88888.00 2024-09-09 16:52:58.000 253 22495.26 163.22 41498.12 88888.00 2024-09-09 16:52:59.000 253 22495.31 163.21 41498.11 88888.00 2024-09-09 16:53:00.000 253 22495.38 163.23 41498.16 47585.92 2024-09-09 16:53:01.000 253 22495.40 163.23 41498.18 88888.00 2024-09-09 16:53:02.000 253 22495.40 163.20 41498.14 88888.00 2024-09-09 16:53:03.000 253 22495.41 163.18 41498.12 88888.00 2024-09-09 16:53:04.000 253 22495.44 163.20 41498.15 88888.00 2024-09-09 16:53:05.000 253 22495.48 163.24 41498.19 47586.01 2024-09-09 16:53:06.000 253 22495.52 163.24 41498.26 88888.00 2024-09-09 16:53:07.000 253 22495.52 163.25 41498.33 88888.00 2024-09-09 16:53:08.000 253 22495.52 163.31 41498.38 88888.00 2024-09-09 16:53:09.000 253 22495.53 163.35 41498.35 88888.00 2024-09-09 16:53:10.000 253 22495.53 163.31 41498.26 47586.05 2024-09-09 16:53:11.000 253 22495.49 163.27 41498.19 88888.00 2024-09-09 16:53:12.000 253 22495.47 163.27 41498.20 88888.00 2024-09-09 16:53:13.000 253 22495.50 163.28 41498.24 88888.00 2024-09-09 16:53:14.000 253 22495.52 163.32 41498.27 88888.00 2024-09-09 16:53:15.000 253 22495.50 163.37 41498.30 47586.12 2024-09-09 16:53:16.000 253 22495.45 163.38 41498.34 88888.00 2024-09-09 16:53:17.000 253 22495.44 163.37 41498.36 88888.00 2024-09-09 16:53:18.000 253 22495.49 163.36 41498.33 88888.00 2024-09-09 16:53:19.000 253 22495.53 163.38 41498.33 88888.00 2024-09-09 16:53:20.000 253 22495.55 163.37 41498.34 47586.13 2024-09-09 16:53:21.000 253 22495.54 163.33 41498.34 88888.00 2024-09-09 16:53:22.000 253 22495.52 163.30 41498.33 88888.00 2024-09-09 16:53:23.000 253 22495.49 163.31 41498.32 88888.00 2024-09-09 16:53:24.000 253 22495.50 163.26 41498.26 88888.00 2024-09-09 16:53:25.000 253 22495.53 163.21 41498.17 47586.18 2024-09-09 16:53:26.000 253 22495.56 163.19 41498.14 88888.00 2024-09-09 16:53:27.000 253 22495.56 163.18 41498.16 88888.00 2024-09-09 16:53:28.000 253 22495.58 163.14 41498.14 88888.00 2024-09-09 16:53:29.000 253 22495.68 163.17 41498.17 88888.00 2024-09-09 16:53:30.000 253 22495.78 163.21 41498.24 47586.26 2024-09-09 16:53:31.000 253 22495.76 163.23 41498.27 88888.00 2024-09-09 16:53:32.000 253 22495.71 163.25 41498.24 88888.00 2024-09-09 16:53:33.000 253 22495.75 163.29 41498.25 88888.00 2024-09-09 16:53:34.000 253 22495.81 163.29 41498.25 88888.00 2024-09-09 16:53:35.000 253 22495.82 163.24 41498.22 47586.29 2024-09-09 16:53:36.000 253 22495.80 163.19 41498.26 88888.00 2024-09-09 16:53:37.000 253 22495.79 163.20 41498.33 88888.00 2024-09-09 16:53:38.000 253 22495.77 163.20 41498.33 88888.00 2024-09-09 16:53:39.000 253 22495.75 163.15 41498.27 88888.00 2024-09-09 16:53:40.000 253 22495.75 163.10 41498.23 47586.33 2024-09-09 16:53:41.000 253 22495.77 163.14 41498.29 88888.00 2024-09-09 16:53:42.000 253 22495.77 163.22 41498.38 88888.00 2024-09-09 16:53:43.000 253 22495.74 163.23 41498.44 88888.00 2024-09-09 16:53:44.000 253 22495.72 163.21 41498.38 88888.00 2024-09-09 16:53:45.000 253 22495.69 163.20 41498.31 47586.37 2024-09-09 16:53:46.000 253 22495.64 163.19 41498.28 88888.00 2024-09-09 16:53:47.000 253 22495.59 163.20 41498.31 88888.00 2024-09-09 16:53:48.000 253 22495.63 163.25 41498.37 88888.00 2024-09-09 16:53:49.000 253 22495.69 163.26 41498.44 88888.00 2024-09-09 16:53:50.000 253 22495.70 163.22 41498.41 47586.37 2024-09-09 16:53:51.000 253 22495.68 163.21 41498.37 88888.00 2024-09-09 16:53:52.000 253 22495.67 163.25 41498.35 88888.00 2024-09-09 16:53:53.000 253 22495.65 163.25 41498.31 88888.00 2024-09-09 16:53:54.000 253 22495.61 163.24 41498.27 88888.00 2024-09-09 16:53:55.000 253 22495.62 163.26 41498.30 47586.37 2024-09-09 16:53:56.000 253 22495.66 163.30 41498.38 88888.00 2024-09-09 16:53:57.000 253 22495.70 163.28 41498.42 88888.00 2024-09-09 16:53:58.000 253 22495.71 163.21 41498.36 88888.00 2024-09-09 16:53:59.000 253 22495.68 163.19 41498.36 88888.00 2024-09-09 16:54:00.000 253 22495.64 163.26 41498.44 47586.38 2024-09-09 16:54:01.000 253 22495.63 163.27 41498.43 88888.00 2024-09-09 16:54:02.000 253 22495.65 163.25 41498.34 88888.00 2024-09-09 16:54:03.000 253 22495.66 163.27 41498.31 88888.00 2024-09-09 16:54:04.000 253 22495.65 163.25 41498.33 88888.00 2024-09-09 16:54:05.000 253 22495.68 163.24 41498.36 47586.41 2024-09-09 16:54:06.000 253 22495.69 163.27 41498.38 88888.00 2024-09-09 16:54:07.000 253 22495.71 163.29 41498.39 88888.00 2024-09-09 16:54:08.000 253 22495.76 163.35 41498.38 88888.00 2024-09-09 16:54:09.000 253 22495.82 163.41 41498.36 88888.00 2024-09-09 16:54:10.000 253 22495.80 163.40 41498.32 47586.41 2024-09-09 16:54:11.000 253 22495.72 163.31 41498.29 88888.00 2024-09-09 16:54:12.000 253 22495.64 163.25 41498.23 88888.00 2024-09-09 16:54:13.000 253 22495.62 163.22 41498.20 88888.00 2024-09-09 16:54:14.000 253 22495.68 163.24 41498.27 88888.00 2024-09-09 16:54:15.000 253 22495.79 163.31 41498.39 47586.45 2024-09-09 16:54:16.000 253 22495.84 163.30 41498.43 88888.00 2024-09-09 16:54:17.000 253 22495.86 163.24 41498.45 88888.00 2024-09-09 16:54:18.000 253 22495.88 163.22 41498.49 88888.00 2024-09-09 16:54:19.000 253 22495.87 163.21 41498.46 88888.00 2024-09-09 16:54:20.000 253 22495.85 163.18 41498.38 47586.47 2024-09-09 16:54:21.000 253 22495.85 163.19 41498.34 88888.00 2024-09-09 16:54:22.000 253 22495.87 163.23 41498.38 88888.00 2024-09-09 16:54:23.000 253 22495.88 163.19 41498.36 88888.00 2024-09-09 16:54:24.000 253 22495.82 163.04 41498.25 88888.00 2024-09-09 16:54:25.000 253 22495.80 162.94 41498.19 47586.51 2024-09-09 16:54:26.000 253 22495.86 163.06 41498.27 88888.00 2024-09-09 16:54:27.000 253 22495.91 163.24 41498.35 88888.00 2024-09-09 16:54:28.000 253 22495.89 163.23 41498.39 88888.00 2024-09-09 16:54:29.000 253 22495.90 163.19 41498.43 88888.00 2024-09-09 16:54:30.000 253 22495.94 163.24 41498.44 47586.59 2024-09-09 16:54:31.000 253 22495.94 163.27 41498.44 88888.00 2024-09-09 16:54:32.000 253 22495.97 163.26 41498.47 88888.00 2024-09-09 16:54:33.000 253 22496.00 163.30 41498.55 88888.00 2024-09-09 16:54:34.000 253 22496.01 163.32 41498.61 88888.00 2024-09-09 16:54:35.000 253 22496.02 163.26 41498.59 47586.60 2024-09-09 16:54:36.000 253 22496.03 163.21 41498.56 88888.00 2024-09-09 16:54:37.000 253 22496.04 163.19 41498.56 88888.00 2024-09-09 16:54:38.000 253 22496.07 163.20 41498.50 88888.00 2024-09-09 16:54:39.000 253 22496.09 163.19 41498.40 88888.00 2024-09-09 16:54:40.000 253 22496.11 163.17 41498.39 47586.61 2024-09-09 16:54:41.000 253 22496.15 163.21 41498.46 88888.00 2024-09-09 16:54:42.000 253 22496.18 163.25 41498.49 88888.00 2024-09-09 16:54:43.000 253 22496.15 163.21 41498.43 88888.00 2024-09-09 16:54:44.000 253 22496.07 163.14 41498.36 88888.00 2024-09-09 16:54:45.000 253 22496.01 163.12 41498.36 47586.64 2024-09-09 16:54:46.000 253 22496.00 163.17 41498.41 88888.00 2024-09-09 16:54:47.000 253 22496.01 163.25 41498.43 88888.00 2024-09-09 16:54:48.000 253 22496.00 163.32 41498.40 88888.00 2024-09-09 16:54:49.000 253 22495.99 163.36 41498.38 88888.00 2024-09-09 16:54:50.000 253 22495.99 163.32 41498.39 47586.64 2024-09-09 16:54:51.000 253 22496.00 163.25 41498.42 88888.00 2024-09-09 16:54:52.000 253 22496.02 163.23 41498.47 88888.00 2024-09-09 16:54:53.000 253 22496.08 163.25 41498.56 88888.00 2024-09-09 16:54:54.000 253 22496.11 163.24 41498.60 88888.00 2024-09-09 16:54:55.000 253 22496.09 163.19 41498.59 47586.67 2024-09-09 16:54:56.000 253 22496.10 163.23 41498.61 88888.00 2024-09-09 16:54:57.000 253 22496.16 163.34 41498.65 88888.00 2024-09-09 16:54:58.000 253 22496.18 163.37 41498.69 88888.00 2024-09-09 16:54:59.000 253 22496.18 163.34 41498.69 88888.00 2024-09-09 16:55:00.000 253 22496.18 163.37 41498.64 47586.68 2024-09-09 16:55:01.000 253 22496.18 163.42 41498.64 88888.00 2024-09-09 16:55:02.000 253 22496.17 163.43 41498.64 88888.00 2024-09-09 16:55:03.000 253 22496.18 163.46 41498.63 88888.00 2024-09-09 16:55:04.000 253 22496.18 163.50 41498.62 88888.00 2024-09-09 16:55:05.000 253 22496.16 163.49 41498.61 47586.72 2024-09-09 16:55:06.000 253 22496.16 163.43 41498.62 88888.00 2024-09-09 16:55:07.000 253 22496.19 163.43 41498.65 88888.00 2024-09-09 16:55:08.000 253 22496.22 163.43 41498.64 88888.00 2024-09-09 16:55:09.000 253 22496.20 163.37 41498.56 88888.00 2024-09-09 16:55:10.000 253 22496.19 163.35 41498.52 47586.76 2024-09-09 16:55:11.000 253 22496.18 163.39 41498.55 88888.00 2024-09-09 16:55:12.000 253 22496.16 163.41 41498.55 88888.00 2024-09-09 16:55:13.000 253 22496.12 163.38 41498.54 88888.00 2024-09-09 16:55:14.000 253 22496.10 163.32 41498.57 88888.00 2024-09-09 16:55:15.000 253 22496.07 163.28 41498.58 47586.75 2024-09-09 16:55:16.000 253 22496.05 163.27 41498.50 88888.00 2024-09-09 16:55:17.000 253 22496.06 163.29 41498.50 88888.00 2024-09-09 16:55:18.000 253 22496.06 163.32 41498.56 88888.00 2024-09-09 16:55:19.000 253 22496.04 163.38 41498.55 88888.00 2024-09-09 16:55:20.000 253 22496.04 163.43 41498.55 47586.79 2024-09-09 16:55:21.000 253 22496.04 163.43 41498.57 88888.00 2024-09-09 16:55:22.000 253 22496.05 163.43 41498.57 88888.00 2024-09-09 16:55:23.000 253 22496.08 163.42 41498.54 88888.00 2024-09-09 16:55:24.000 253 22496.08 163.30 41498.42 88888.00 2024-09-09 16:55:25.000 253 22496.08 163.17 41498.31 47586.81 2024-09-09 16:55:26.000 253 22496.10 163.24 41498.38 88888.00 2024-09-09 16:55:27.000 253 22496.09 163.38 41498.54 88888.00 2024-09-09 16:55:28.000 253 22496.07 163.42 41498.67 88888.00 2024-09-09 16:55:29.000 253 22496.10 163.41 41498.74 88888.00 2024-09-09 16:55:30.000 253 22496.11 163.39 41498.75 47586.81 2024-09-09 16:55:31.000 253 22496.10 163.33 41498.73 88888.00 2024-09-09 16:55:32.000 253 22496.10 163.24 41498.67 88888.00 2024-09-09 16:55:33.000 253 22496.09 163.18 41498.59 88888.00 2024-09-09 16:55:34.000 253 22496.11 163.22 41498.65 88888.00 2024-09-09 16:55:35.000 253 22496.16 163.33 41498.79 47586.78 2024-09-09 16:55:36.000 253 22496.15 163.35 41498.73 88888.00 2024-09-09 16:55:37.000 253 22496.09 163.28 41498.57 88888.00 2024-09-09 16:55:38.000 253 22496.07 163.21 41498.52 88888.00 2024-09-09 16:55:39.000 253 22496.08 163.19 41498.52 88888.00 2024-09-09 16:55:40.000 253 22496.09 163.21 41498.56 47586.82 2024-09-09 16:55:41.000 253 22496.06 163.20 41498.63 88888.00 2024-09-09 16:55:42.000 253 22496.03 163.15 41498.70 88888.00 2024-09-09 16:55:43.000 253 22496.08 163.11 41498.70 88888.00 2024-09-09 16:55:44.000 253 22496.15 163.11 41498.61 88888.00 2024-09-09 16:55:45.000 253 22496.19 163.16 41498.55 47586.87 2024-09-09 16:55:46.000 253 22496.23 163.19 41498.57 88888.00 2024-09-09 16:55:47.000 253 22496.23 163.14 41498.57 88888.00 2024-09-09 16:55:48.000 253 22496.21 163.06 41498.54 88888.00 2024-09-09 16:55:49.000 253 22496.24 163.07 41498.57 88888.00 2024-09-09 16:55:50.000 253 22496.31 163.12 41498.67 47586.92 2024-09-09 16:55:51.000 253 22496.36 163.11 41498.68 88888.00 2024-09-09 16:55:52.000 253 22496.35 163.07 41498.61 88888.00 2024-09-09 16:55:53.000 253 22496.34 163.08 41498.59 88888.00 2024-09-09 16:55:54.000 253 22496.35 163.08 41498.66 88888.00 2024-09-09 16:55:55.000 253 22496.38 163.07 41498.78 47586.96 2024-09-09 16:55:56.000 253 22496.42 163.07 41498.84 88888.00 2024-09-09 16:55:57.000 253 22496.42 163.09 41498.79 88888.00 2024-09-09 16:55:58.000 253 22496.39 163.12 41498.71 88888.00 2024-09-09 16:55:59.000 253 22496.36 163.13 41498.75 88888.00 2024-09-09 16:56:00.000 253 22496.32 163.11 41498.79 47586.99 2024-09-09 16:56:01.000 253 22496.28 163.09 41498.75 88888.00 2024-09-09 16:56:02.000 253 22496.30 163.13 41498.73 88888.00 2024-09-09 16:56:03.000 253 22496.35 163.20 41498.78 88888.00 2024-09-09 16:56:04.000 253 22496.38 163.19 41498.80 88888.00 2024-09-09 16:56:05.000 253 22496.41 163.13 41498.80 47587.02 2024-09-09 16:56:06.000 253 22496.44 163.09 41498.77 88888.00 2024-09-09 16:56:07.000 253 22496.44 163.12 41498.77 88888.00 2024-09-09 16:56:08.000 253 22496.44 163.21 41498.82 88888.00 2024-09-09 16:56:09.000 253 22496.48 163.23 41498.82 88888.00 2024-09-09 16:56:10.000 253 22496.50 163.19 41498.79 47587.05 2024-09-09 16:56:11.000 253 22496.48 163.17 41498.85 88888.00 2024-09-09 16:56:12.000 253 22496.49 163.15 41498.98 88888.00 2024-09-09 16:56:13.000 253 22496.51 163.07 41499.01 88888.00 2024-09-09 16:56:14.000 253 22496.51 163.02 41498.94 88888.00 2024-09-09 16:56:15.000 253 22496.48 163.03 41498.87 47587.06 2024-09-09 16:56:16.000 253 22496.45 163.07 41498.87 88888.00 2024-09-09 16:56:17.000 253 22496.44 163.08 41498.92 88888.00 2024-09-09 16:56:18.000 253 22496.44 163.06 41498.90 88888.00 2024-09-09 16:56:19.000 253 22496.47 163.05 41498.84 88888.00 2024-09-09 16:56:20.000 253 22496.49 163.09 41498.83 47587.17 2024-09-09 16:56:21.000 253 22496.53 163.16 41498.88 88888.00 2024-09-09 16:56:22.000 253 22496.54 163.17 41498.86 88888.00 2024-09-09 16:56:23.000 253 22496.56 163.12 41498.78 88888.00 2024-09-09 16:56:24.000 253 22496.59 163.08 41498.77 88888.00 2024-09-09 16:56:25.000 253 22496.65 163.06 41498.82 47587.20 2024-09-09 16:56:26.000 253 22496.66 163.06 41498.80 88888.00 2024-09-09 16:56:27.000 253 22496.64 163.11 41498.77 88888.00 2024-09-09 16:56:28.000 253 22496.67 163.18 41498.85 88888.00 2024-09-09 16:56:29.000 253 22496.75 163.21 41498.99 88888.00 2024-09-09 16:56:30.000 253 22496.76 163.13 41498.96 47587.22 2024-09-09 16:56:31.000 253 22496.72 163.01 41498.82 88888.00 2024-09-09 16:56:32.000 253 22496.74 162.93 41498.75 88888.00 2024-09-09 16:56:33.000 253 22496.79 162.95 41498.79 88888.00 2024-09-09 16:56:34.000 253 22496.83 163.05 41498.88 88888.00 2024-09-09 16:56:35.000 253 22496.85 163.11 41498.91 47587.27 2024-09-09 16:56:36.000 253 22496.86 163.12 41498.88 88888.00 2024-09-09 16:56:37.000 253 22496.86 163.13 41498.84 88888.00 2024-09-09 16:56:38.000 253 22496.84 163.12 41498.82 88888.00 2024-09-09 16:56:39.000 253 22496.81 163.11 41498.84 88888.00 2024-09-09 16:56:40.000 253 22496.77 163.15 41498.89 47587.29 2024-09-09 16:56:41.000 253 22496.77 163.16 41498.91 88888.00 2024-09-09 16:56:42.000 253 22496.78 163.11 41498.94 88888.00 2024-09-09 16:56:43.000 253 22496.80 163.06 41498.98 88888.00 2024-09-09 16:56:44.000 253 22496.82 163.06 41498.94 88888.00 2024-09-09 16:56:45.000 253 22496.87 163.07 41498.86 47587.36 2024-09-09 16:56:46.000 253 22496.88 163.09 41498.88 88888.00 2024-09-09 16:56:47.000 253 22496.84 163.08 41498.97 88888.00 2024-09-09 16:56:48.000 253 22496.78 162.99 41499.00 88888.00 2024-09-09 16:56:49.000 253 22496.75 162.90 41498.98 88888.00 2024-09-09 16:56:50.000 253 22496.80 162.93 41498.99 47587.38 2024-09-09 16:56:51.000 253 22496.89 163.01 41499.00 88888.00 2024-09-09 16:56:52.000 253 22496.90 163.02 41498.94 88888.00 2024-09-09 16:56:53.000 253 22496.89 163.01 41498.89 88888.00 2024-09-09 16:56:54.000 253 22496.96 163.06 41498.93 88888.00 2024-09-09 16:56:55.000 253 22497.01 163.09 41498.95 47587.40 2024-09-09 16:56:56.000 253 22496.98 163.05 41498.91 88888.00 2024-09-09 16:56:57.000 253 22496.96 163.06 41498.89 88888.00 2024-09-09 16:56:58.000 253 22496.98 163.12 41498.92 88888.00 2024-09-09 16:56:59.000 253 22496.97 163.09 41498.99 88888.00 2024-09-09 16:57:00.000 253 22496.95 163.02 41499.01 47587.42 2024-09-09 16:57:01.000 253 22496.96 162.99 41498.91 88888.00 2024-09-09 16:57:02.000 253 22496.98 162.98 41498.81 88888.00 2024-09-09 16:57:03.000 253 22496.99 163.00 41498.81 88888.00 2024-09-09 16:57:04.000 253 22496.99 163.09 41498.89 88888.00 2024-09-09 16:57:05.000 253 22497.00 163.16 41499.02 47587.42 2024-09-09 16:57:06.000 253 22497.01 163.12 41499.08 88888.00 2024-09-09 16:57:07.000 253 22497.01 163.06 41499.07 88888.00 2024-09-09 16:57:08.000 253 22497.00 163.03 41499.06 88888.00 2024-09-09 16:57:09.000 253 22496.96 163.00 41499.06 88888.00 2024-09-09 16:57:10.000 253 22496.92 162.99 41499.02 47587.41 2024-09-09 16:57:11.000 253 22496.91 163.00 41498.96 88888.00 2024-09-09 16:57:12.000 253 22496.96 163.04 41499.01 88888.00 2024-09-09 16:57:13.000 253 22496.99 163.10 41499.11 88888.00 2024-09-09 16:57:14.000 253 22496.97 163.04 41499.01 88888.00 2024-09-09 16:57:15.000 253 22496.91 162.94 41498.82 47587.44 2024-09-09 16:57:16.000 253 22496.90 162.95 41498.85 88888.00 2024-09-09 16:57:17.000 253 22496.89 163.00 41499.04 88888.00 2024-09-09 16:57:18.000 253 22496.84 163.02 41499.15 88888.00 2024-09-09 16:57:19.000 253 22496.80 163.02 41499.19 88888.00 2024-09-09 16:57:20.000 253 22496.81 163.03 41499.25 47587.46 2024-09-09 16:57:21.000 253 22496.85 163.01 41499.27 88888.00 2024-09-09 16:57:22.000 253 22496.85 162.99 41499.23 88888.00 2024-09-09 16:57:23.000 253 22496.80 163.04 41499.18 88888.00 2024-09-09 16:57:24.000 253 22496.73 163.08 41499.11 88888.00 2024-09-09 16:57:25.000 253 22496.70 162.99 41499.00 47587.43 2024-09-09 16:57:26.000 253 22496.69 162.91 41498.97 88888.00 2024-09-09 16:57:27.000 253 22496.72 162.98 41499.06 88888.00 2024-09-09 16:57:28.000 253 22496.78 163.06 41499.16 88888.00 2024-09-09 16:57:29.000 253 22496.83 163.09 41499.20 88888.00 2024-09-09 16:57:30.000 253 22496.85 163.11 41499.25 47587.48 2024-09-09 16:57:31.000 253 22496.86 163.12 41499.32 88888.00 2024-09-09 16:57:32.000 253 22496.85 163.09 41499.37 88888.00 2024-09-09 16:57:33.000 253 22496.84 163.06 41499.37 88888.00 2024-09-09 16:57:34.000 253 22496.87 163.07 41499.35 88888.00 2024-09-09 16:57:35.000 253 22496.92 163.10 41499.33 47587.46 2024-09-09 16:57:36.000 253 22496.92 163.05 41499.21 88888.00 2024-09-09 16:57:37.000 253 22496.87 162.97 41499.06 88888.00 2024-09-09 16:57:38.000 253 22496.79 162.95 41499.00 88888.00 2024-09-09 16:57:39.000 253 22496.78 162.95 41499.07 88888.00 2024-09-09 16:57:40.000 253 22496.85 162.97 41499.14 47587.48 2024-09-09 16:57:41.000 253 22496.91 163.02 41499.21 88888.00 2024-09-09 16:57:42.000 253 22496.90 163.04 41499.27 88888.00 2024-09-09 16:57:43.000 253 22496.83 163.00 41499.21 88888.00 2024-09-09 16:57:44.000 253 22496.79 162.97 41499.16 88888.00 2024-09-09 16:57:45.000 253 22496.83 163.04 41499.21 47587.53 2024-09-09 16:57:46.000 253 22496.88 163.12 41499.24 88888.00 2024-09-09 16:57:47.000 253 22496.86 163.10 41499.20 88888.00 2024-09-09 16:57:48.000 253 22496.85 163.02 41499.18 88888.00 2024-09-09 16:57:49.000 253 22496.87 162.94 41499.16 88888.00 2024-09-09 16:57:50.000 253 22496.89 162.94 41499.11 47587.57 2024-09-09 16:57:51.000 253 22496.91 162.99 41499.08 88888.00 2024-09-09 16:57:52.000 253 22496.94 162.99 41499.11 88888.00 2024-09-09 16:57:53.000 253 22496.97 162.96 41499.13 88888.00 2024-09-09 16:57:54.000 253 22496.96 162.96 41499.18 88888.00 2024-09-09 16:57:55.000 253 22496.92 162.97 41499.23 47587.57 2024-09-09 16:57:56.000 253 22496.90 162.95 41499.28 88888.00 2024-09-09 16:57:57.000 253 22496.91 162.95 41499.27 88888.00 2024-09-09 16:57:58.000 253 22496.92 163.01 41499.21 88888.00 2024-09-09 16:57:59.000 253 22496.88 163.03 41499.14 88888.00 2024-09-09 16:58:00.000 253 22496.81 163.02 41499.13 47587.58 2024-09-09 16:58:01.000 253 22496.79 163.02 41499.18 88888.00 2024-09-09 16:58:02.000 253 22496.83 163.04 41499.21 88888.00 2024-09-09 16:58:03.000 253 22496.85 163.04 41499.21 88888.00 2024-09-09 16:58:04.000 253 22496.84 163.02 41499.20 88888.00 2024-09-09 16:58:05.000 253 22496.85 162.99 41499.21 47587.59 2024-09-09 16:58:06.000 253 22496.89 162.99 41499.18 88888.00 2024-09-09 16:58:07.000 253 22496.90 163.00 41499.15 88888.00 2024-09-09 16:58:08.000 253 22496.88 163.00 41499.17 88888.00 2024-09-09 16:58:09.000 253 22496.87 162.95 41499.21 88888.00 2024-09-09 16:58:10.000 253 22496.91 162.89 41499.21 47587.62 2024-09-09 16:58:11.000 253 22496.97 162.91 41499.24 88888.00 2024-09-09 16:58:12.000 253 22496.97 162.95 41499.29 88888.00 2024-09-09 16:58:13.000 253 22496.98 162.96 41499.29 88888.00 2024-09-09 16:58:14.000 253 22497.06 162.96 41499.26 88888.00 2024-09-09 16:58:15.000 253 22497.07 162.92 41499.21 47587.65 2024-09-09 16:58:16.000 253 22496.99 162.86 41499.18 88888.00 2024-09-09 16:58:17.000 253 22496.96 162.81 41499.16 88888.00 2024-09-09 16:58:18.000 253 22496.99 162.76 41499.12 88888.00 2024-09-09 16:58:19.000 253 22497.06 162.81 41499.07 88888.00 2024-09-09 16:58:20.000 253 22497.13 162.92 41499.14 47587.69 2024-09-09 16:58:21.000 253 22497.17 162.94 41499.27 88888.00 2024-09-09 16:58:22.000 253 22497.12 162.83 41499.34 88888.00 2024-09-09 16:58:23.000 253 22497.04 162.74 41499.28 88888.00 2024-09-09 16:58:24.000 253 22497.04 162.77 41499.20 88888.00 2024-09-09 16:58:25.000 253 22497.11 162.89 41499.22 47587.74 2024-09-09 16:58:26.000 253 22497.17 162.96 41499.28 88888.00 2024-09-09 16:58:27.000 253 22497.18 162.97 41499.31 88888.00 2024-09-09 16:58:28.000 253 22497.14 162.94 41499.31 88888.00 2024-09-09 16:58:29.000 253 22497.10 162.90 41499.29 88888.00 2024-09-09 16:58:30.000 253 22497.12 162.91 41499.34 47587.68 2024-09-09 16:58:31.000 253 22497.18 162.93 41499.37 88888.00 2024-09-09 16:58:32.000 253 22497.18 162.92 41499.33 88888.00 2024-09-09 16:58:33.000 253 22497.10 162.94 41499.28 88888.00 2024-09-09 16:58:34.000 253 22497.06 163.02 41499.31 88888.00 2024-09-09 16:58:35.000 253 22497.08 163.09 41499.37 47587.72 2024-09-09 16:58:36.000 253 22497.06 163.10 41499.38 88888.00 2024-09-09 16:58:37.000 253 22497.02 163.08 41499.38 88888.00 2024-09-09 16:58:38.000 253 22497.02 163.10 41499.43 88888.00 2024-09-09 16:58:39.000 253 22497.00 163.09 41499.46 88888.00 2024-09-09 16:58:40.000 253 22496.96 163.01 41499.32 47587.71 2024-09-09 16:58:41.000 253 22496.88 162.93 41499.12 88888.00 2024-09-09 16:58:42.000 253 22496.81 162.85 41499.09 88888.00 2024-09-09 16:58:43.000 253 22496.82 162.85 41499.22 88888.00 2024-09-09 16:58:44.000 253 22496.87 162.89 41499.30 88888.00 2024-09-09 16:58:45.000 253 22496.90 162.86 41499.25 47587.72 2024-09-09 16:58:46.000 253 22496.96 162.86 41499.29 88888.00 2024-09-09 16:58:47.000 253 22497.00 162.88 41499.38 88888.00 2024-09-09 16:58:48.000 253 22496.99 162.85 41499.33 88888.00 2024-09-09 16:58:49.000 253 22496.98 162.86 41499.22 88888.00 2024-09-09 16:58:50.000 253 22497.02 162.86 41499.12 47587.71 2024-09-09 16:58:51.000 253 22497.03 162.88 41499.06 88888.00 2024-09-09 16:58:52.000 253 22497.03 162.97 41499.14 88888.00 2024-09-09 16:58:53.000 253 22497.02 163.02 41499.24 88888.00 2024-09-09 16:58:54.000 253 22496.99 162.94 41499.15 88888.00 2024-09-09 16:58:55.000 253 22496.96 162.79 41498.98 47587.70 2024-09-09 16:58:56.000 253 22496.94 162.75 41499.01 88888.00 2024-09-09 16:58:57.000 253 22496.97 162.82 41499.14 88888.00 2024-09-09 16:58:58.000 253 22497.02 162.91 41499.17 88888.00 2024-09-09 16:58:59.000 253 22497.06 162.95 41499.17 88888.00 2024-09-09 16:59:00.000 253 22497.06 162.97 41499.21 47587.73 2024-09-09 16:59:01.000 253 22497.02 162.98 41499.21 88888.00 2024-09-09 16:59:02.000 253 22496.97 162.93 41499.16 88888.00 2024-09-09 16:59:03.000 253 22496.98 162.88 41499.20 88888.00 2024-09-09 16:59:04.000 253 22497.01 162.94 41499.29 88888.00 2024-09-09 16:59:05.000 253 22497.01 163.01 41499.29 47587.80 2024-09-09 16:59:06.000 253 22496.98 162.97 41499.23 88888.00 2024-09-09 16:59:07.000 253 22496.98 162.89 41499.20 88888.00 2024-09-09 16:59:08.000 253 22497.03 162.88 41499.19 88888.00 2024-09-09 16:59:09.000 253 22497.12 162.92 41499.23 88888.00 2024-09-09 16:59:10.000 253 22497.13 162.95 41499.27 47587.84 2024-09-09 16:59:11.000 253 22497.12 163.01 41499.25 88888.00 2024-09-09 16:59:12.000 253 22497.13 163.05 41499.21 88888.00 2024-09-09 16:59:13.000 253 22497.12 163.00 41499.20 88888.00 2024-09-09 16:59:14.000 253 22497.09 162.91 41499.20 88888.00 2024-09-09 16:59:15.000 253 22497.10 162.84 41499.19 47587.83 2024-09-09 16:59:16.000 253 22497.16 162.86 41499.22 88888.00 2024-09-09 16:59:17.000 253 22497.18 162.94 41499.27 88888.00 2024-09-09 16:59:18.000 253 22497.16 162.99 41499.31 88888.00 2024-09-09 16:59:19.000 253 22497.20 162.99 41499.39 88888.00 2024-09-09 16:59:20.000 253 22497.28 162.95 41499.38 47587.90 2024-09-09 16:59:21.000 253 22497.28 162.90 41499.24 88888.00 2024-09-09 16:59:22.000 253 22497.20 162.90 41499.15 88888.00 2024-09-09 16:59:23.000 253 22497.18 162.94 41499.21 88888.00 2024-09-09 16:59:24.000 253 22497.22 162.92 41499.26 88888.00 2024-09-09 16:59:25.000 253 22497.24 162.89 41499.25 47587.85 2024-09-09 16:59:26.000 253 22497.25 162.89 41499.23 88888.00 2024-09-09 16:59:27.000 253 22497.25 162.84 41499.23 88888.00 2024-09-09 16:59:28.000 253 22497.22 162.78 41499.23 88888.00 2024-09-09 16:59:29.000 253 22497.21 162.78 41499.21 88888.00 2024-09-09 16:59:30.000 253 22497.26 162.84 41499.23 47587.92 2024-09-09 16:59:31.000 253 22497.32 162.85 41499.29 88888.00 2024-09-09 16:59:32.000 253 22497.33 162.82 41499.36 88888.00 2024-09-09 16:59:33.000 253 22497.33 162.86 41499.45 88888.00 2024-09-09 16:59:34.000 253 22497.29 162.89 41499.45 88888.00 2024-09-09 16:59:35.000 253 22497.23 162.88 41499.38 47587.90 2024-09-09 16:59:36.000 253 22497.22 162.88 41499.34 88888.00 2024-09-09 16:59:37.000 253 22497.24 162.90 41499.37 88888.00 2024-09-09 16:59:38.000 253 22497.26 162.92 41499.40 88888.00 2024-09-09 16:59:39.000 253 22497.24 162.88 41499.39 88888.00 2024-09-09 16:59:40.000 253 22497.18 162.79 41499.38 47587.94 2024-09-09 16:59:41.000 253 22497.14 162.81 41499.44 88888.00 2024-09-09 16:59:42.000 253 22497.19 162.94 41499.52 88888.00 2024-09-09 16:59:43.000 253 22497.27 162.97 41499.50 88888.00 2024-09-09 16:59:44.000 253 22497.26 162.91 41499.44 88888.00 2024-09-09 16:59:45.000 253 22497.20 162.93 41499.43 47587.92 2024-09-09 16:59:46.000 253 22497.18 163.03 41499.44 88888.00 2024-09-09 16:59:47.000 253 22497.19 163.04 41499.46 88888.00 2024-09-09 16:59:48.000 253 22497.20 162.99 41499.50 88888.00 2024-09-09 16:59:49.000 253 22497.19 163.00 41499.54 88888.00 2024-09-09 16:59:50.000 253 22497.17 163.04 41499.59 47587.94 2024-09-09 16:59:51.000 253 22497.14 163.03 41499.59 88888.00 2024-09-09 16:59:52.000 253 22497.14 163.01 41499.54 88888.00 2024-09-09 16:59:53.000 253 22497.22 163.02 41499.48 88888.00 2024-09-09 16:59:54.000 253 22497.28 163.00 41499.43 88888.00 2024-09-09 16:59:55.000 253 22497.25 162.98 41499.41 47587.97 2024-09-09 16:59:56.000 253 22497.22 162.97 41499.44 88888.00 2024-09-09 16:59:57.000 253 22497.25 162.99 41499.46 88888.00 2024-09-09 16:59:58.000 253 22497.29 163.02 41499.45 88888.00 2024-09-09 16:59:59.000 253 22497.29 163.03 41499.43 88888.00 2024-09-09 17:00:00.000 253 22497.26 163.01 41499.36 47587.98 2024-09-09 17:00:01.000 253 22497.23 162.95 41499.31 88888.00 2024-09-09 17:00:02.000 253 22497.23 162.89 41499.33 88888.00 2024-09-09 17:00:03.000 253 22497.28 162.91 41499.44 88888.00 2024-09-09 17:00:04.000 253 22497.35 162.99 41499.51 88888.00 2024-09-09 17:00:05.000 253 22497.38 163.02 41499.49 47588.03 2024-09-09 17:00:06.000 253 22497.39 162.99 41499.46 88888.00 2024-09-09 17:00:07.000 253 22497.40 162.97 41499.39 88888.00 2024-09-09 17:00:08.000 253 22497.41 162.96 41499.34 88888.00 2024-09-09 17:00:09.000 253 22497.40 162.97 41499.34 88888.00 2024-09-09 17:00:10.000 253 22497.38 162.97 41499.33 47588.02 2024-09-09 17:00:11.000 253 22497.37 162.93 41499.27 88888.00 2024-09-09 17:00:12.000 253 22497.38 162.91 41499.26 88888.00 2024-09-09 17:00:13.000 253 22497.41 162.94 41499.33 88888.00 2024-09-09 17:00:14.000 253 22497.46 162.99 41499.41 88888.00 2024-09-09 17:00:15.000 253 22497.51 163.02 41499.44 47588.10 2024-09-09 17:00:16.000 253 22497.53 162.98 41499.40 88888.00 2024-09-09 17:00:17.000 253 22497.55 162.88 41499.29 88888.00 2024-09-09 17:00:18.000 253 22497.59 162.84 41499.18 88888.00 2024-09-09 17:00:19.000 253 22497.62 162.84 41499.19 88888.00 2024-09-09 17:00:20.000 253 22497.62 162.82 41499.30 47588.07 2024-09-09 17:00:21.000 253 22497.62 162.76 41499.34 88888.00 2024-09-09 17:00:22.000 253 22497.62 162.72 41499.29 88888.00 2024-09-09 17:00:23.000 253 22497.62 162.71 41499.21 88888.00 2024-09-09 17:00:24.000 253 22497.65 162.79 41499.23 88888.00 2024-09-09 17:00:25.000 253 22497.71 162.89 41499.34 47588.17 2024-09-09 17:00:26.000 253 22497.72 162.87 41499.40 88888.00 2024-09-09 17:00:27.000 253 22497.68 162.81 41499.41 88888.00 2024-09-09 17:00:28.000 253 22497.62 162.84 41499.46 88888.00 2024-09-09 17:00:29.000 253 22497.59 162.85 41499.55 88888.00 2024-09-09 17:00:30.000 253 22497.63 162.80 41499.59 47588.19 2024-09-09 17:00:31.000 253 22497.66 162.77 41499.57 88888.00 2024-09-09 17:00:32.000 253 22497.68 162.78 41499.55 88888.00 2024-09-09 17:00:33.000 253 22497.70 162.80 41499.53 88888.00 2024-09-09 17:00:34.000 253 22497.69 162.81 41499.52 88888.00 2024-09-09 17:00:35.000 253 22497.69 162.83 41499.50 47588.27 2024-09-09 17:00:36.000 253 22497.75 162.81 41499.47 88888.00 2024-09-09 17:00:37.000 253 22497.79 162.81 41499.51 88888.00 2024-09-09 17:00:38.000 253 22497.78 162.85 41499.59 88888.00 2024-09-09 17:00:39.000 253 22497.82 162.89 41499.61 88888.00 2024-09-09 17:00:40.000 253 22497.88 162.88 41499.54 47588.24 2024-09-09 17:00:41.000 253 22497.91 162.85 41499.50 88888.00 2024-09-09 17:00:42.000 253 22497.91 162.88 41499.52 88888.00 2024-09-09 17:00:43.000 253 22497.89 162.94 41499.50 88888.00 2024-09-09 17:00:44.000 253 22497.81 162.91 41499.46 88888.00 2024-09-09 17:00:45.000 253 22497.74 162.83 41499.41 47588.27 2024-09-09 17:00:46.000 253 22497.73 162.79 41499.39 88888.00 2024-09-09 17:00:47.000 253 22497.74 162.77 41499.41 88888.00 2024-09-09 17:00:48.000 253 22497.75 162.75 41499.41 88888.00 2024-09-09 17:00:49.000 253 22497.78 162.79 41499.43 88888.00 2024-09-09 17:00:50.000 253 22497.81 162.83 41499.46 47588.36 2024-09-09 17:00:51.000 253 22497.84 162.80 41499.46 88888.00 2024-09-09 17:00:52.000 253 22497.87 162.78 41499.46 88888.00 2024-09-09 17:00:53.000 253 22497.88 162.80 41499.43 88888.00 2024-09-09 17:00:54.000 253 22497.89 162.85 41499.43 88888.00 2024-09-09 17:00:55.000 253 22497.92 162.87 41499.45 47588.39 2024-09-09 17:00:56.000 253 22497.90 162.82 41499.38 88888.00 2024-09-09 17:00:57.000 253 22497.93 162.79 41499.31 88888.00 2024-09-09 17:00:58.000 253 22498.00 162.80 41499.35 88888.00 2024-09-09 17:00:59.000 253 22498.07 162.79 41499.43 88888.00 2024-09-09 17:01:00.000 253 22498.10 162.75 41499.41 47588.43 2024-09-09 17:01:01.000 253 22498.08 162.72 41499.32 88888.00 2024-09-09 17:01:02.000 253 22498.02 162.70 41499.31 88888.00 2024-09-09 17:01:03.000 253 22498.00 162.71 41499.40 88888.00 2024-09-09 17:01:04.000 253 22498.05 162.70 41499.44 88888.00 2024-09-09 17:01:05.000 253 22498.07 162.63 41499.35 47588.41 2024-09-09 17:01:06.000 253 22498.09 162.57 41499.30 88888.00 2024-09-09 17:01:07.000 253 22498.13 162.58 41499.31 88888.00 2024-09-09 17:01:08.000 253 22498.17 162.67 41499.36 88888.00 2024-09-09 17:01:09.000 253 22498.23 162.76 41499.40 88888.00 2024-09-09 17:01:10.000 253 22498.26 162.72 41499.41 47588.52 2024-09-09 17:01:11.000 253 22498.26 162.61 41499.41 88888.00 2024-09-09 17:01:12.000 253 22498.24 162.58 41499.42 88888.00 2024-09-09 17:01:13.000 253 22498.22 162.63 41499.41 88888.00 2024-09-09 17:01:14.000 253 22498.20 162.67 41499.45 88888.00 2024-09-09 17:01:15.000 253 22498.18 162.66 41499.52 47588.56 2024-09-09 17:01:16.000 253 22498.19 162.65 41499.61 88888.00 2024-09-09 17:01:17.000 253 22498.26 162.68 41499.66 88888.00 2024-09-09 17:01:18.000 253 22498.29 162.67 41499.63 88888.00 2024-09-09 17:01:19.000 253 22498.28 162.62 41499.56 88888.00 2024-09-09 17:01:20.000 253 22498.28 162.58 41499.53 47588.64 2024-09-09 17:01:21.000 253 22498.33 162.59 41499.53 88888.00 2024-09-09 17:01:22.000 253 22498.39 162.67 41499.60 88888.00 2024-09-09 17:01:23.000 253 22498.43 162.75 41499.68 88888.00 2024-09-09 17:01:24.000 253 22498.44 162.74 41499.64 88888.00 2024-09-09 17:01:25.000 253 22498.38 162.63 41499.54 47588.69 2024-09-09 17:01:26.000 253 22498.31 162.60 41499.52 88888.00 2024-09-09 17:01:27.000 253 22498.30 162.64 41499.59 88888.00 2024-09-09 17:01:28.000 253 22498.35 162.66 41499.60 88888.00 2024-09-09 17:01:29.000 253 22498.44 162.65 41499.56 88888.00 2024-09-09 17:01:30.000 253 22498.52 162.67 41499.57 47588.73 2024-09-09 17:01:31.000 253 22498.59 162.68 41499.63 88888.00 2024-09-09 17:01:32.000 253 22498.65 162.66 41499.69 88888.00 2024-09-09 17:01:33.000 253 22498.70 162.67 41499.77 88888.00 2024-09-09 17:01:34.000 253 22498.70 162.67 41499.81 88888.00 2024-09-09 17:01:35.000 253 22498.68 162.62 41499.79 47588.77 2024-09-09 17:01:36.000 253 22498.68 162.62 41499.75 88888.00 2024-09-09 17:01:37.000 253 22498.68 162.63 41499.66 88888.00 2024-09-09 17:01:38.000 253 22498.64 162.60 41499.57 88888.00 2024-09-09 17:01:39.000 253 22498.64 162.58 41499.61 88888.00 2024-09-09 17:01:40.000 253 22498.69 162.56 41499.69 47588.84 2024-09-09 17:01:41.000 253 22498.72 162.53 41499.74 88888.00 2024-09-09 17:01:42.000 253 22498.68 162.46 41499.73 88888.00 2024-09-09 17:01:43.000 253 22498.64 162.41 41499.67 88888.00 2024-09-09 17:01:44.000 253 22498.66 162.45 41499.61 88888.00 2024-09-09 17:01:45.000 253 22498.71 162.50 41499.63 47588.87 2024-09-09 17:01:46.000 253 22498.73 162.53 41499.72 88888.00 2024-09-09 17:01:47.000 253 22498.67 162.56 41499.78 88888.00 2024-09-09 17:01:48.000 253 22498.63 162.54 41499.77 88888.00 2024-09-09 17:01:49.000 253 22498.67 162.53 41499.76 88888.00 2024-09-09 17:01:50.000 253 22498.69 162.57 41499.73 47588.85 2024-09-09 17:01:51.000 253 22498.61 162.59 41499.68 88888.00 2024-09-09 17:01:52.000 253 22498.52 162.57 41499.64 88888.00 2024-09-09 17:01:53.000 253 22498.53 162.59 41499.64 88888.00 2024-09-09 17:01:54.000 253 22498.62 162.71 41499.73 88888.00 2024-09-09 17:01:55.000 253 22498.73 162.85 41499.87 47588.87 2024-09-09 17:01:56.000 253 22498.76 162.88 41499.93 88888.00 2024-09-09 17:01:57.000 253 22498.75 162.82 41499.89 88888.00 2024-09-09 17:01:58.000 253 22498.75 162.75 41499.85 88888.00 2024-09-09 17:01:59.000 253 22498.72 162.71 41499.82 88888.00 2024-09-09 17:02:00.000 253 22498.68 162.71 41499.79 47588.89 2024-09-09 17:02:01.000 253 22498.69 162.74 41499.80 88888.00 2024-09-09 17:02:02.000 253 22498.74 162.77 41499.84 88888.00 2024-09-09 17:02:03.000 253 22498.79 162.78 41499.88 88888.00 2024-09-09 17:02:04.000 253 22498.78 162.77 41499.87 88888.00 2024-09-09 17:02:05.000 253 22498.71 162.77 41499.85 47588.87 2024-09-09 17:02:06.000 253 22498.64 162.77 41499.80 88888.00 2024-09-09 17:02:07.000 253 22498.59 162.77 41499.68 88888.00 2024-09-09 17:02:08.000 253 22498.58 162.79 41499.59 88888.00 2024-09-09 17:02:09.000 253 22498.60 162.85 41499.66 88888.00 2024-09-09 17:02:10.000 253 22498.58 162.88 41499.77 47588.84 2024-09-09 17:02:11.000 253 22498.56 162.85 41499.75 88888.00 2024-09-09 17:02:12.000 253 22498.53 162.86 41499.70 88888.00 2024-09-09 17:02:13.000 253 22498.50 162.90 41499.65 88888.00 2024-09-09 17:02:14.000 253 22498.49 162.90 41499.64 88888.00 2024-09-09 17:02:15.000 253 22498.52 162.90 41499.69 47588.83 2024-09-09 17:02:16.000 253 22498.50 162.94 41499.80 88888.00 2024-09-09 17:02:17.000 253 22498.43 162.95 41499.84 88888.00 2024-09-09 17:02:18.000 253 22498.38 162.91 41499.79 88888.00 2024-09-09 17:02:19.000 253 22498.37 162.92 41499.79 88888.00 2024-09-09 17:02:20.000 253 22498.36 163.02 41499.94 47588.80 2024-09-09 17:02:21.000 253 22498.31 163.07 41500.02 88888.00 2024-09-09 17:02:22.000 253 22498.23 163.07 41499.93 88888.00 2024-09-09 17:02:23.000 253 22498.23 163.06 41499.80 88888.00 2024-09-09 17:02:24.000 253 22498.27 163.07 41499.75 88888.00 2024-09-09 17:02:25.000 253 22498.29 163.10 41499.78 47588.80 2024-09-09 17:02:26.000 253 22498.27 163.12 41499.78 88888.00 2024-09-09 17:02:27.000 253 22498.28 163.12 41499.77 88888.00 2024-09-09 17:02:28.000 253 22498.32 163.16 41499.79 88888.00 2024-09-09 17:02:29.000 253 22498.34 163.18 41499.77 88888.00 2024-09-09 17:02:30.000 253 22498.31 163.18 41499.75 47588.81 2024-09-09 17:02:31.000 253 22498.30 163.18 41499.76 88888.00 2024-09-09 17:02:32.000 253 22498.31 163.14 41499.73 88888.00 2024-09-09 17:02:33.000 253 22498.32 163.08 41499.74 88888.00 2024-09-09 17:02:34.000 253 22498.36 163.09 41499.85 88888.00 2024-09-09 17:02:35.000 253 22498.37 163.14 41499.91 47588.80 2024-09-09 17:02:36.000 253 22498.34 163.16 41499.86 88888.00 2024-09-09 17:02:37.000 253 22498.33 163.17 41499.75 88888.00 2024-09-09 17:02:38.000 253 22498.35 163.18 41499.64 88888.00 2024-09-09 17:02:39.000 253 22498.40 163.18 41499.63 88888.00 2024-09-09 17:02:40.000 253 22498.44 163.20 41499.75 47588.84 2024-09-09 17:02:41.000 253 22498.45 163.24 41499.85 88888.00 2024-09-09 17:02:42.000 253 22498.40 163.25 41499.82 88888.00 2024-09-09 17:02:43.000 253 22498.34 163.22 41499.75 88888.00 2024-09-09 17:02:44.000 253 22498.32 163.26 41499.74 88888.00 2024-09-09 17:02:45.000 253 22498.35 163.32 41499.76 47588.83 2024-09-09 17:02:46.000 253 22498.40 163.30 41499.74 88888.00 2024-09-09 17:02:47.000 253 22498.43 163.27 41499.76 88888.00 2024-09-09 17:02:48.000 253 22498.42 163.29 41499.82 88888.00 2024-09-09 17:02:49.000 253 22498.41 163.31 41499.85 88888.00 2024-09-09 17:02:50.000 253 22498.40 163.28 41499.84 47588.83 2024-09-09 17:02:51.000 253 22498.42 163.24 41499.81 88888.00 2024-09-09 17:02:52.000 253 22498.45 163.26 41499.77 88888.00 2024-09-09 17:02:53.000 253 22498.47 163.30 41499.75 88888.00 2024-09-09 17:02:54.000 253 22498.45 163.30 41499.73 88888.00 2024-09-09 17:02:55.000 253 22498.43 163.34 41499.73 47588.88 2024-09-09 17:02:56.000 253 22498.46 163.38 41499.77 88888.00 2024-09-09 17:02:57.000 253 22498.50 163.36 41499.84 88888.00 2024-09-09 17:02:58.000 253 22498.52 163.32 41499.88 88888.00 2024-09-09 17:02:59.000 253 22498.48 163.32 41499.81 88888.00 2024-09-09 17:03:00.000 253 22498.43 163.33 41499.73 47588.92 2024-09-09 17:03:01.000 253 22498.44 163.36 41499.73 88888.00 2024-09-09 17:03:02.000 253 22498.48 163.37 41499.73 88888.00 2024-09-09 17:03:03.000 253 22498.50 163.37 41499.68 88888.00 2024-09-09 17:03:04.000 253 22498.50 163.38 41499.67 88888.00 2024-09-09 17:03:05.000 253 22498.50 163.37 41499.69 47588.95 2024-09-09 17:03:06.000 253 22498.53 163.35 41499.73 88888.00 2024-09-09 17:03:07.000 253 22498.56 163.35 41499.79 88888.00 2024-09-09 17:03:08.000 253 22498.55 163.35 41499.82 88888.00 2024-09-09 17:03:09.000 253 22498.56 163.36 41499.85 88888.00 2024-09-09 17:03:10.000 253 22498.55 163.39 41499.90 47588.97 2024-09-09 17:03:11.000 253 22498.52 163.40 41499.95 88888.00 2024-09-09 17:03:12.000 253 22498.53 163.38 41500.01 88888.00 2024-09-09 17:03:13.000 253 22498.58 163.34 41500.07 88888.00 2024-09-09 17:03:14.000 253 22498.58 163.27 41500.06 88888.00 2024-09-09 17:03:15.000 253 22498.51 163.21 41499.98 47589.02 2024-09-09 17:03:16.000 253 22498.48 163.24 41499.98 88888.00 2024-09-09 17:03:17.000 253 22498.55 163.29 41500.05 88888.00 2024-09-09 17:03:18.000 253 22498.63 163.30 41500.09 88888.00 2024-09-09 17:03:19.000 253 22498.67 163.29 41500.09 88888.00 2024-09-09 17:03:20.000 253 22498.73 163.27 41500.06 47589.08 2024-09-09 17:03:21.000 253 22498.76 163.24 41500.03 88888.00 2024-09-09 17:03:22.000 253 22498.74 163.22 41500.02 88888.00 2024-09-09 17:03:23.000 253 22498.74 163.21 41500.00 88888.00 2024-09-09 17:03:24.000 253 22498.76 163.19 41499.98 88888.00 2024-09-09 17:03:25.000 253 22498.77 163.18 41499.95 47589.12 2024-09-09 17:03:26.000 253 22498.74 163.22 41499.96 88888.00 2024-09-09 17:03:27.000 253 22498.76 163.27 41500.02 88888.00 2024-09-09 17:03:28.000 253 22498.80 163.26 41500.05 88888.00 2024-09-09 17:03:29.000 253 22498.83 163.20 41500.04 88888.00 2024-09-09 17:03:30.000 253 22498.87 163.20 41500.06 47589.18 2024-09-09 17:03:31.000 253 22498.93 163.32 41500.14 88888.00 2024-09-09 17:03:32.000 253 22498.94 163.44 41500.20 88888.00 2024-09-09 17:03:33.000 253 22498.92 163.41 41500.16 88888.00 2024-09-09 17:03:34.000 253 22498.89 163.30 41500.07 88888.00 2024-09-09 17:03:35.000 253 22498.88 163.30 41500.00 47589.25 2024-09-09 17:03:36.000 253 22498.88 163.33 41499.94 88888.00 2024-09-09 17:03:37.000 253 22498.91 163.29 41499.93 88888.00 2024-09-09 17:03:38.000 253 22498.98 163.27 41499.98 88888.00 2024-09-09 17:03:39.000 253 22499.03 163.28 41500.06 88888.00 2024-09-09 17:03:40.000 253 22499.03 163.26 41500.12 47589.32 2024-09-09 17:03:41.000 253 22499.03 163.23 41500.14 88888.00 2024-09-09 17:03:42.000 253 22499.08 163.20 41500.10 88888.00 2024-09-09 17:03:43.000 253 22499.16 163.16 41500.07 88888.00 2024-09-09 17:03:44.000 253 22499.21 163.08 41500.04 88888.00 2024-09-09 17:03:45.000 253 22499.25 163.02 41500.02 47589.38 2024-09-09 17:03:46.000 253 22499.31 163.04 41500.07 88888.00 2024-09-09 17:03:47.000 253 22499.29 163.05 41500.06 88888.00 2024-09-09 17:03:48.000 253 22499.27 163.01 41500.00 88888.00 2024-09-09 17:03:49.000 253 22499.28 162.97 41500.00 88888.00 2024-09-09 17:03:50.000 253 22499.31 162.91 41500.05 47589.54 2024-09-09 17:03:51.000 253 22499.36 162.92 41500.11 88888.00 2024-09-09 17:03:52.000 253 22499.38 162.99 41500.13 88888.00 2024-09-09 17:03:53.000 253 22499.35 162.99 41500.10 88888.00 2024-09-09 17:03:54.000 253 22499.37 163.02 41500.15 88888.00 2024-09-09 17:03:55.000 253 22499.44 163.11 41500.22 47589.56 2024-09-09 17:03:56.000 253 22499.50 163.12 41500.19 88888.00 2024-09-09 17:03:57.000 253 22499.51 163.05 41500.15 88888.00 2024-09-09 17:03:58.000 253 22499.51 163.02 41500.14 88888.00 2024-09-09 17:03:59.000 253 22499.55 163.04 41500.14 88888.00 2024-09-09 17:04:00.000 253 22499.58 163.07 41500.13 47589.62 2024-09-09 17:04:01.000 253 22499.58 163.08 41500.12 88888.00 2024-09-09 17:04:02.000 253 22499.62 163.07 41500.18 88888.00 2024-09-09 17:04:03.000 253 22499.69 163.03 41500.22 88888.00 2024-09-09 17:04:04.000 253 22499.72 162.94 41500.11 88888.00 2024-09-09 17:04:05.000 253 22499.68 162.86 41499.94 47589.69 2024-09-09 17:04:06.000 253 22499.66 162.88 41499.95 88888.00 2024-09-09 17:04:07.000 253 22499.71 162.98 41500.09 88888.00 2024-09-09 17:04:08.000 253 22499.80 163.07 41500.18 88888.00 2024-09-09 17:04:09.000 253 22499.83 163.04 41500.17 88888.00 2024-09-09 17:04:10.000 253 22499.80 162.95 41500.14 47589.78 2024-09-09 17:04:11.000 253 22499.83 162.94 41500.22 88888.00 2024-09-09 17:04:12.000 253 22499.93 162.99 41500.33 88888.00 2024-09-09 17:04:13.000 253 22499.97 162.99 41500.34 88888.00 2024-09-09 17:04:14.000 253 22499.88 162.90 41500.15 88888.00 2024-09-09 17:04:15.000 253 22499.79 162.86 41499.96 47589.81 2024-09-09 17:04:16.000 253 22499.81 162.94 41499.98 88888.00 2024-09-09 17:04:17.000 253 22499.85 162.96 41500.04 88888.00 2024-09-09 17:04:18.000 253 22499.88 162.86 41500.03 88888.00 2024-09-09 17:04:19.000 253 22499.92 162.83 41500.04 88888.00 2024-09-09 17:04:20.000 253 22499.92 162.89 41500.07 47589.89 2024-09-09 17:04:21.000 253 22499.85 162.91 41500.06 88888.00 2024-09-09 17:04:22.000 253 22499.85 162.90 41500.13 88888.00 2024-09-09 17:04:23.000 253 22499.94 162.99 41500.28 88888.00 2024-09-09 17:04:24.000 253 22500.00 163.07 41500.32 88888.00 2024-09-09 17:04:25.000 253 22499.98 163.06 41500.29 47589.95 2024-09-09 17:04:26.000 253 22499.98 163.03 41500.27 88888.00 2024-09-09 17:04:27.000 253 22500.00 163.02 41500.20 88888.00 2024-09-09 17:04:28.000 253 22499.99 162.97 41500.07 88888.00 2024-09-09 17:04:29.000 253 22499.97 162.93 41500.02 88888.00 2024-09-09 17:04:30.000 253 22499.99 162.98 41500.10 47589.99 2024-09-09 17:04:31.000 253 22500.03 163.00 41500.16 88888.00 2024-09-09 17:04:32.000 253 22500.04 162.96 41500.16 88888.00 2024-09-09 17:04:33.000 253 22500.07 162.94 41500.14 88888.00 2024-09-09 17:04:34.000 253 22500.13 162.96 41500.15 88888.00 2024-09-09 17:04:35.000 253 22500.19 162.99 41500.22 47590.04 2024-09-09 17:04:36.000 253 22500.24 163.04 41500.26 88888.00 2024-09-09 17:04:37.000 253 22500.22 163.07 41500.16 88888.00 2024-09-09 17:04:38.000 253 22500.15 163.01 41500.08 88888.00 2024-09-09 17:04:39.000 253 22500.13 162.94 41500.09 88888.00 2024-09-09 17:04:40.000 253 22500.17 162.92 41500.14 47590.08 2024-09-09 17:04:41.000 253 22500.21 162.94 41500.18 88888.00 2024-09-09 17:04:42.000 253 22500.23 162.97 41500.24 88888.00 2024-09-09 17:04:43.000 253 22500.26 163.01 41500.31 88888.00 2024-09-09 17:04:44.000 253 22500.32 163.04 41500.34 88888.00 2024-09-09 17:04:45.000 253 22500.38 163.02 41500.32 47590.14 2024-09-09 17:04:46.000 253 22500.41 163.00 41500.31 88888.00 2024-09-09 17:04:47.000 253 22500.41 162.99 41500.34 88888.00 2024-09-09 17:04:48.000 253 22500.37 162.99 41500.38 88888.00 2024-09-09 17:04:49.000 253 22500.33 163.00 41500.38 88888.00 2024-09-09 17:04:50.000 253 22500.26 163.01 41500.37 47590.17 2024-09-09 17:04:51.000 253 22500.23 163.01 41500.39 88888.00 2024-09-09 17:04:52.000 253 22500.27 163.01 41500.46 88888.00 2024-09-09 17:04:53.000 253 22500.30 163.00 41500.52 88888.00 2024-09-09 17:04:54.000 253 22500.26 162.86 41500.40 88888.00 2024-09-09 17:04:55.000 253 22500.20 162.70 41500.21 47590.27 2024-09-09 17:04:56.000 253 22500.22 162.74 41500.23 88888.00 2024-09-09 17:04:57.000 253 22500.27 162.87 41500.38 88888.00 2024-09-09 17:04:58.000 253 22500.31 162.95 41500.46 88888.00 2024-09-09 17:04:59.000 253 22500.38 163.00 41500.48 88888.00 2024-09-09 17:05:00.000 253 22500.46 163.01 41500.48 47590.28 2024-09-09 17:05:01.000 253 22500.51 163.03 41500.52 88888.00 2024-09-09 17:05:02.000 253 22500.52 163.04 41500.57 88888.00 2024-09-09 17:05:03.000 253 22500.50 163.01 41500.52 88888.00 2024-09-09 17:05:04.000 253 22500.54 163.04 41500.49 88888.00 2024-09-09 17:05:05.000 253 22500.61 163.08 41500.48 47590.38 2024-09-09 17:05:06.000 253 22500.60 163.01 41500.45 88888.00 2024-09-09 17:05:07.000 253 22500.54 162.91 41500.43 88888.00 2024-09-09 17:05:08.000 253 22500.50 162.87 41500.38 88888.00 2024-09-09 17:05:09.000 253 22500.52 162.86 41500.34 88888.00 2024-09-09 17:05:10.000 253 22500.58 162.92 41500.39 47590.44 2024-09-09 17:05:11.000 253 22500.61 163.03 41500.48 88888.00 2024-09-09 17:05:12.000 253 22500.62 163.10 41500.54 88888.00 2024-09-09 17:05:13.000 253 22500.63 163.08 41500.57 88888.00 2024-09-09 17:05:14.000 253 22500.64 163.01 41500.53 88888.00 2024-09-09 17:05:15.000 253 22500.62 162.88 41500.43 47590.53 2024-09-09 17:05:16.000 253 22500.60 162.82 41500.39 88888.00 2024-09-09 17:05:17.000 253 22500.57 162.86 41500.48 88888.00 2024-09-09 17:05:18.000 253 22500.56 162.92 41500.56 88888.00 2024-09-09 17:05:19.000 253 22500.63 163.00 41500.64 88888.00 2024-09-09 17:05:20.000 253 22500.70 163.06 41500.73 47590.56 2024-09-09 17:05:21.000 253 22500.67 163.08 41500.80 88888.00 2024-09-09 17:05:22.000 253 22500.60 163.09 41500.76 88888.00 2024-09-09 17:05:23.000 253 22500.58 163.10 41500.67 88888.00 2024-09-09 17:05:24.000 253 22500.60 163.09 41500.61 88888.00 2024-09-09 17:05:25.000 253 22500.62 163.03 41500.60 47590.51 2024-09-09 17:05:26.000 253 22500.61 163.04 41500.66 88888.00 2024-09-09 17:05:27.000 253 22500.58 163.15 41500.69 88888.00 2024-09-09 17:05:28.000 253 22500.54 163.19 41500.60 88888.00 2024-09-09 17:05:29.000 253 22500.57 163.16 41500.57 88888.00 2024-09-09 17:05:30.000 253 22500.58 163.14 41500.64 47590.55 2024-09-09 17:05:31.000 253 22500.53 163.12 41500.68 88888.00 2024-09-09 17:05:32.000 253 22500.54 163.13 41500.73 88888.00 2024-09-09 17:05:33.000 253 22500.61 163.15 41500.82 88888.00 2024-09-09 17:05:34.000 253 22500.65 163.15 41500.86 88888.00 2024-09-09 17:05:35.000 253 22500.66 163.13 41500.82 47590.57 2024-09-09 17:05:36.000 253 22500.65 163.11 41500.72 88888.00 2024-09-09 17:05:37.000 253 22500.64 163.13 41500.71 88888.00 2024-09-09 17:05:38.000 253 22500.63 163.23 41500.78 88888.00 2024-09-09 17:05:39.000 253 22500.59 163.28 41500.76 88888.00 2024-09-09 17:05:40.000 253 22500.56 163.22 41500.63 47590.62 2024-09-09 17:05:41.000 253 22500.54 163.16 41500.53 88888.00 2024-09-09 17:05:42.000 253 22500.56 163.15 41500.59 88888.00 2024-09-09 17:05:43.000 253 22500.56 163.17 41500.68 88888.00 2024-09-09 17:05:44.000 253 22500.50 163.15 41500.64 88888.00 2024-09-09 17:05:45.000 253 22500.43 163.08 41500.53 47590.61 2024-09-09 17:05:46.000 253 22500.45 163.06 41500.53 88888.00 2024-09-09 17:05:47.000 253 22500.54 163.12 41500.61 88888.00 2024-09-09 17:05:48.000 253 22500.57 163.16 41500.63 88888.00 2024-09-09 17:05:49.000 253 22500.57 163.17 41500.61 88888.00 2024-09-09 17:05:50.000 253 22500.63 163.21 41500.59 47590.67 2024-09-09 17:05:51.000 253 22500.69 163.24 41500.59 88888.00 2024-09-09 17:05:52.000 253 22500.67 163.21 41500.56 88888.00 2024-09-09 17:05:53.000 253 22500.63 163.18 41500.53 88888.00 2024-09-09 17:05:54.000 253 22500.62 163.19 41500.53 88888.00 2024-09-09 17:05:55.000 253 22500.56 163.20 41500.53 47590.67 2024-09-09 17:05:56.000 253 22500.50 163.20 41500.57 88888.00 2024-09-09 17:05:57.000 253 22500.51 163.24 41500.67 88888.00 2024-09-09 17:05:58.000 253 22500.55 163.28 41500.74 88888.00 2024-09-09 17:05:59.000 253 22500.53 163.27 41500.78 88888.00 2024-09-09 17:06:00.000 253 22500.44 163.23 41500.72 47590.65 2024-09-09 17:06:01.000 253 22500.35 163.21 41500.58 88888.00 2024-09-09 17:06:02.000 253 22500.36 163.26 41500.47 88888.00 2024-09-09 17:06:03.000 253 22500.38 163.28 41500.46 88888.00 2024-09-09 17:06:04.000 253 22500.34 163.25 41500.50 88888.00 2024-09-09 17:06:05.000 253 22500.31 163.28 41500.53 47590.58 2024-09-09 17:06:06.000 253 22500.27 163.38 41500.57 88888.00 2024-09-09 17:06:07.000 253 22500.20 163.44 41500.63 88888.00 2024-09-09 17:06:08.000 253 22500.11 163.44 41500.61 88888.00 2024-09-09 17:06:09.000 253 22500.07 163.46 41500.57 88888.00 2024-09-09 17:06:10.000 253 22500.07 163.51 41500.59 47590.50 2024-09-09 17:06:11.000 253 22500.07 163.50 41500.59 88888.00 2024-09-09 17:06:12.000 253 22500.06 163.49 41500.61 88888.00 2024-09-09 17:06:13.000 253 22500.06 163.52 41500.66 88888.00 2024-09-09 17:06:14.000 253 22500.04 163.53 41500.71 88888.00 2024-09-09 17:06:15.000 253 22499.99 163.53 41500.75 47590.44 2024-09-09 17:06:16.000 253 22499.95 163.51 41500.69 88888.00 2024-09-09 17:06:17.000 253 22499.95 163.44 41500.60 88888.00 2024-09-09 17:06:18.000 253 22499.98 163.38 41500.62 88888.00 2024-09-09 17:06:19.000 253 22500.01 163.41 41500.73 88888.00 2024-09-09 17:06:20.000 253 22499.98 163.50 41500.78 47590.42 2024-09-09 17:06:21.000 253 22499.94 163.54 41500.72 88888.00 2024-09-09 17:06:22.000 253 22499.92 163.55 41500.68 88888.00 2024-09-09 17:06:23.000 253 22499.92 163.58 41500.72 88888.00 2024-09-09 17:06:24.000 253 22499.93 163.59 41500.75 88888.00 2024-09-09 17:06:25.000 253 22499.91 163.57 41500.70 47590.36 2024-09-09 17:06:26.000 253 22499.90 163.63 41500.71 88888.00 2024-09-09 17:06:27.000 253 22499.88 163.72 41500.81 88888.00 2024-09-09 17:06:28.000 253 22499.82 163.69 41500.86 88888.00 2024-09-09 17:06:29.000 253 22499.74 163.62 41500.84 88888.00 2024-09-09 17:06:30.000 253 22499.68 163.62 41500.78 47590.29 2024-09-09 17:06:31.000 253 22499.66 163.64 41500.73 88888.00 2024-09-09 17:06:32.000 253 22499.66 163.66 41500.73 88888.00 2024-09-09 17:06:33.000 253 22499.65 163.68 41500.73 88888.00 2024-09-09 17:06:34.000 253 22499.64 163.71 41500.72 88888.00 2024-09-09 17:06:35.000 253 22499.63 163.72 41500.74 47590.25 2024-09-09 17:06:36.000 253 22499.59 163.71 41500.77 88888.00 2024-09-09 17:06:37.000 253 22499.54 163.68 41500.71 88888.00 2024-09-09 17:06:38.000 253 22499.50 163.66 41500.66 88888.00 2024-09-09 17:06:39.000 253 22499.44 163.64 41500.62 88888.00 2024-09-09 17:06:40.000 253 22499.41 163.63 41500.64 47590.18 2024-09-09 17:06:41.000 253 22499.41 163.65 41500.71 88888.00 2024-09-09 17:06:42.000 253 22499.42 163.73 41500.84 88888.00 2024-09-09 17:06:43.000 253 22499.45 163.82 41500.94 88888.00 2024-09-09 17:06:44.000 253 22499.47 163.86 41500.98 88888.00 2024-09-09 17:06:45.000 253 22499.47 163.87 41501.01 47590.18 2024-09-09 17:06:46.000 253 22499.42 163.87 41501.01 88888.00 2024-09-09 17:06:47.000 253 22499.36 163.84 41500.96 88888.00 2024-09-09 17:06:48.000 253 22499.35 163.82 41500.93 88888.00 2024-09-09 17:06:49.000 253 22499.37 163.84 41500.92 88888.00 2024-09-09 17:06:50.000 253 22499.40 163.85 41500.86 47590.17 2024-09-09 17:06:51.000 253 22499.43 163.83 41500.82 88888.00 2024-09-09 17:06:52.000 253 22499.47 163.80 41500.86 88888.00 2024-09-09 17:06:53.000 253 22499.47 163.79 41500.89 88888.00 2024-09-09 17:06:54.000 253 22499.45 163.85 41500.89 88888.00 2024-09-09 17:06:55.000 253 22499.46 163.88 41500.88 47590.26 2024-09-09 17:06:56.000 253 22499.45 163.82 41500.86 88888.00 2024-09-09 17:06:57.000 253 22499.43 163.75 41500.84 88888.00 2024-09-09 17:06:58.000 253 22499.42 163.70 41500.81 88888.00 2024-09-09 17:06:59.000 253 22499.44 163.66 41500.76 88888.00 2024-09-09 17:07:00.000 253 22499.47 163.64 41500.73 47590.23 2024-09-09 17:07:01.000 253 22499.50 163.68 41500.76 88888.00 2024-09-09 17:07:02.000 253 22499.55 163.77 41500.85 88888.00 2024-09-09 17:07:03.000 253 22499.57 163.77 41500.87 88888.00 2024-09-09 17:07:04.000 253 22499.53 163.67 41500.82 88888.00 2024-09-09 17:07:05.000 253 22499.49 163.58 41500.71 47590.29 2024-09-09 17:07:06.000 253 22499.51 163.60 41500.67 88888.00 2024-09-09 17:07:07.000 253 22499.57 163.69 41500.76 88888.00 2024-09-09 17:07:08.000 253 22499.64 163.74 41500.82 88888.00 2024-09-09 17:07:09.000 253 22499.69 163.75 41500.84 88888.00 2024-09-09 17:07:10.000 253 22499.70 163.74 41500.86 47590.32 2024-09-09 17:07:11.000 253 22499.68 163.75 41500.88 88888.00 2024-09-09 17:07:12.000 253 22499.63 163.75 41500.85 88888.00 2024-09-09 17:07:13.000 253 22499.59 163.76 41500.80 88888.00 2024-09-09 17:07:14.000 253 22499.64 163.83 41500.81 88888.00 2024-09-09 17:07:15.000 253 22499.69 163.90 41500.84 47590.29 2024-09-09 17:07:16.000 253 22499.72 163.88 41500.86 88888.00 2024-09-09 17:07:17.000 253 22499.71 163.88 41500.90 88888.00 2024-09-09 17:07:18.000 253 22499.69 163.89 41500.93 88888.00 2024-09-09 17:07:19.000 253 22499.69 163.81 41500.86 88888.00 2024-09-09 17:07:20.000 253 22499.72 163.76 41500.77 47590.33 2024-09-09 17:07:21.000 253 22499.73 163.78 41500.74 88888.00 2024-09-09 17:07:22.000 253 22499.72 163.82 41500.73 88888.00 2024-09-09 17:07:23.000 253 22499.71 163.84 41500.67 88888.00 2024-09-09 17:07:24.000 253 22499.73 163.85 41500.64 88888.00 2024-09-09 17:07:25.000 253 22499.77 163.85 41500.72 47590.35 2024-09-09 17:07:26.000 253 22499.79 163.81 41500.82 88888.00 2024-09-09 17:07:27.000 253 22499.77 163.76 41500.86 88888.00 2024-09-09 17:07:28.000 253 22499.77 163.77 41500.92 88888.00 2024-09-09 17:07:29.000 253 22499.80 163.77 41500.97 88888.00 2024-09-09 17:07:30.000 253 22499.79 163.73 41500.98 47590.43 2024-09-09 17:07:31.000 253 22499.76 163.75 41500.98 88888.00 2024-09-09 17:07:32.000 253 22499.80 163.81 41500.96 88888.00 2024-09-09 17:07:33.000 253 22499.90 163.85 41500.93 88888.00 2024-09-09 17:07:34.000 253 22499.98 163.88 41500.94 88888.00 2024-09-09 17:07:35.000 253 22500.00 163.91 41500.99 47590.44 2024-09-09 17:07:36.000 253 22499.98 163.89 41501.07 88888.00 2024-09-09 17:07:37.000 253 22499.94 163.87 41501.12 88888.00 2024-09-09 17:07:38.000 253 22499.92 163.84 41501.06 88888.00 2024-09-09 17:07:39.000 253 22499.90 163.74 41500.91 88888.00 2024-09-09 17:07:40.000 253 22499.89 163.67 41500.80 47590.48 2024-09-09 17:07:41.000 253 22499.93 163.70 41500.82 88888.00 2024-09-09 17:07:42.000 253 22499.98 163.80 41500.91 88888.00 2024-09-09 17:07:43.000 253 22499.99 163.89 41500.98 88888.00 2024-09-09 17:07:44.000 253 22499.94 163.88 41500.94 88888.00 2024-09-09 17:07:45.000 253 22499.87 163.81 41500.91 47590.49 2024-09-09 17:07:46.000 253 22499.88 163.79 41500.96 88888.00 2024-09-09 17:07:47.000 253 22499.90 163.82 41500.97 88888.00 2024-09-09 17:07:48.000 253 22499.85 163.80 41500.91 88888.00 2024-09-09 17:07:49.000 253 22499.82 163.76 41500.93 88888.00 2024-09-09 17:07:50.000 253 22499.86 163.79 41501.03 47590.55 2024-09-09 17:07:51.000 253 22499.95 163.90 41501.12 88888.00 2024-09-09 17:07:52.000 253 22499.97 163.95 41501.11 88888.00 2024-09-09 17:07:53.000 253 22499.96 163.91 41501.03 88888.00 2024-09-09 17:07:54.000 253 22500.04 163.87 41501.03 88888.00 2024-09-09 17:07:55.000 253 22500.14 163.90 41501.04 47590.54 2024-09-09 17:07:56.000 253 22500.16 163.90 41500.94 88888.00 2024-09-09 17:07:57.000 253 22500.13 163.87 41500.83 88888.00 2024-09-09 17:07:58.000 253 22500.13 163.86 41500.84 88888.00 2024-09-09 17:07:59.000 253 22500.16 163.89 41500.89 88888.00 2024-09-09 17:08:00.000 253 22500.17 163.92 41500.93 47590.62 2024-09-09 17:08:01.000 253 22500.15 163.94 41500.96 88888.00 2024-09-09 17:08:02.000 253 22500.13 163.94 41500.96 88888.00 2024-09-09 17:08:03.000 253 22500.15 163.94 41500.96 88888.00 2024-09-09 17:08:04.000 253 22500.16 163.94 41500.98 88888.00 2024-09-09 17:08:05.000 253 22500.13 163.92 41500.99 47590.67 2024-09-09 17:08:06.000 253 22500.10 163.92 41500.96 88888.00 2024-09-09 17:08:07.000 253 22500.11 163.98 41500.92 88888.00 2024-09-09 17:08:08.000 253 22500.10 164.03 41500.88 88888.00 2024-09-09 17:08:09.000 253 22500.09 163.98 41500.83 88888.00 2024-09-09 17:08:10.000 253 22500.14 163.98 41500.86 47590.66 2024-09-09 17:08:11.000 253 22500.21 164.03 41500.96 88888.00 2024-09-09 17:08:12.000 253 22500.24 164.06 41501.02 88888.00 2024-09-09 17:08:13.000 253 22500.22 164.07 41501.01 88888.00 2024-09-09 17:08:14.000 253 22500.21 164.07 41501.00 88888.00 2024-09-09 17:08:15.000 253 22500.22 164.09 41501.03 47590.69 2024-09-09 17:08:16.000 253 22500.22 164.10 41501.04 88888.00 2024-09-09 17:08:17.000 253 22500.18 164.09 41501.03 88888.00 2024-09-09 17:08:18.000 253 22500.10 164.05 41501.06 88888.00 2024-09-09 17:08:19.000 253 22500.01 164.05 41501.06 88888.00 2024-09-09 17:08:20.000 253 22499.94 164.09 41500.97 47590.68 2024-09-09 17:08:21.000 253 22499.93 164.07 41500.89 88888.00 2024-09-09 17:08:22.000 253 22499.94 163.98 41500.87 88888.00 2024-09-09 17:08:23.000 253 22499.93 163.91 41500.88 88888.00 2024-09-09 17:08:24.000 253 22499.99 163.93 41500.97 88888.00 2024-09-09 17:08:25.000 253 22500.09 164.01 41501.00 47590.71 2024-09-09 17:08:26.000 253 22500.14 164.09 41500.89 88888.00 2024-09-09 17:08:27.000 253 22500.14 164.14 41500.83 88888.00 2024-09-09 17:08:28.000 253 22500.13 164.19 41500.85 88888.00 2024-09-09 17:08:29.000 253 22500.09 164.19 41500.86 88888.00 2024-09-09 17:08:30.000 253 22500.06 164.14 41500.85 47590.73 2024-09-09 17:08:31.000 253 22500.09 164.13 41500.86 88888.00 2024-09-09 17:08:32.000 253 22500.15 164.16 41500.86 88888.00 2024-09-09 17:08:33.000 253 22500.19 164.17 41500.85 88888.00 2024-09-09 17:08:34.000 253 22500.20 164.19 41500.84 88888.00 2024-09-09 17:08:35.000 253 22500.22 164.20 41500.93 47590.76 2024-09-09 17:08:36.000 253 22500.25 164.23 41501.09 88888.00 2024-09-09 17:08:37.000 253 22500.26 164.26 41501.20 88888.00 2024-09-09 17:08:38.000 253 22500.22 164.24 41501.19 88888.00 2024-09-09 17:08:39.000 253 22500.19 164.20 41501.12 88888.00 2024-09-09 17:08:40.000 253 22500.23 164.21 41501.12 47590.75 2024-09-09 17:08:41.000 253 22500.25 164.26 41501.19 88888.00 2024-09-09 17:08:42.000 253 22500.19 164.28 41501.24 88888.00 2024-09-09 17:08:43.000 253 22500.14 164.28 41501.23 88888.00 2024-09-09 17:08:44.000 253 22500.15 164.26 41501.22 88888.00 2024-09-09 17:08:45.000 253 22500.20 164.26 41501.25 47590.84 2024-09-09 17:08:46.000 253 22500.22 164.29 41501.28 88888.00 2024-09-09 17:08:47.000 253 22500.21 164.33 41501.27 88888.00 2024-09-09 17:08:48.000 253 22500.25 164.37 41501.23 88888.00 2024-09-09 17:08:49.000 253 22500.28 164.37 41501.20 88888.00 2024-09-09 17:08:50.000 253 22500.23 164.33 41501.23 47590.88 2024-09-09 17:08:51.000 253 22500.23 164.28 41501.27 88888.00 2024-09-09 17:08:52.000 253 22500.29 164.27 41501.28 88888.00 2024-09-09 17:08:53.000 253 22500.37 164.31 41501.30 88888.00 2024-09-09 17:08:54.000 253 22500.38 164.37 41501.32 88888.00 2024-09-09 17:08:55.000 253 22500.33 164.38 41501.30 47590.91 2024-09-09 17:08:56.000 253 22500.34 164.36 41501.26 88888.00 2024-09-09 17:08:57.000 253 22500.41 164.34 41501.26 88888.00 2024-09-09 17:08:58.000 253 22500.43 164.32 41501.24 88888.00 2024-09-09 17:08:59.000 253 22500.38 164.36 41501.18 88888.00 2024-09-09 17:09:00.000 253 22500.39 164.43 41501.05 47590.90 2024-09-09 17:09:01.000 253 22500.42 164.52 41501.00 88888.00 2024-09-09 17:09:02.000 253 22500.42 164.60 41501.07 88888.00 2024-09-09 17:09:03.000 253 22500.38 164.60 41501.12 88888.00 2024-09-09 17:09:04.000 253 22500.34 164.51 41501.15 88888.00 2024-09-09 17:09:05.000 253 22500.32 164.45 41501.17 47590.92 2024-09-09 17:09:06.000 253 22500.32 164.48 41501.14 88888.00 2024-09-09 17:09:07.000 253 22500.33 164.51 41501.13 88888.00 2024-09-09 17:09:08.000 253 22500.33 164.52 41501.14 88888.00 2024-09-09 17:09:09.000 253 22500.32 164.52 41501.12 88888.00 2024-09-09 17:09:10.000 253 22500.35 164.49 41501.07 47590.96 2024-09-09 17:09:11.000 253 22500.39 164.48 41501.04 88888.00 2024-09-09 17:09:12.000 253 22500.42 164.57 41501.09 88888.00 2024-09-09 17:09:13.000 253 22500.42 164.63 41501.14 88888.00 2024-09-09 17:09:14.000 253 22500.43 164.58 41501.11 88888.00 2024-09-09 17:09:15.000 253 22500.44 164.43 41501.03 47590.94 2024-09-09 17:09:16.000 253 22500.44 164.36 41501.01 88888.00 2024-09-09 17:09:17.000 253 22500.49 164.45 41501.06 88888.00 2024-09-09 17:09:18.000 253 22500.55 164.52 41501.13 88888.00 2024-09-09 17:09:19.000 253 22500.55 164.53 41501.21 88888.00 2024-09-09 17:09:20.000 253 22500.50 164.55 41501.27 47590.97 2024-09-09 17:09:21.000 253 22500.49 164.59 41501.27 88888.00 2024-09-09 17:09:22.000 253 22500.47 164.59 41501.21 88888.00 2024-09-09 17:09:23.000 253 22500.40 164.55 41501.11 88888.00 2024-09-09 17:09:24.000 253 22500.32 164.54 41501.02 88888.00 2024-09-09 17:09:25.000 253 22500.27 164.59 41501.02 47590.98 2024-09-09 17:09:26.000 253 22500.28 164.66 41501.08 88888.00 2024-09-09 17:09:27.000 253 22500.37 164.68 41501.14 88888.00 2024-09-09 17:09:28.000 253 22500.40 164.64 41501.15 88888.00 2024-09-09 17:09:29.000 253 22500.38 164.64 41501.18 88888.00 2024-09-09 17:09:30.000 253 22500.38 164.66 41501.19 47591.05 2024-09-09 17:09:31.000 253 22500.43 164.67 41501.14 88888.00 2024-09-09 17:09:32.000 253 22500.47 164.72 41501.19 88888.00 2024-09-09 17:09:33.000 253 22500.50 164.80 41501.34 88888.00 2024-09-09 17:09:34.000 253 22500.53 164.79 41501.38 88888.00 2024-09-09 17:09:35.000 253 22500.55 164.70 41501.28 47591.01 2024-09-09 17:09:36.000 253 22500.54 164.67 41501.19 88888.00 2024-09-09 17:09:37.000 253 22500.52 164.68 41501.17 88888.00 2024-09-09 17:09:38.000 253 22500.50 164.68 41501.14 88888.00 2024-09-09 17:09:39.000 253 22500.49 164.70 41501.11 88888.00 2024-09-09 17:09:40.000 253 22500.46 164.71 41501.09 47590.98 2024-09-09 17:09:41.000 253 22500.44 164.73 41501.04 88888.00 2024-09-09 17:09:42.000 253 22500.43 164.77 41500.99 88888.00 2024-09-09 17:09:43.000 253 22500.42 164.82 41501.02 88888.00 2024-09-09 17:09:44.000 253 22500.41 164.89 41501.12 88888.00 2024-09-09 17:09:45.000 253 22500.38 164.93 41501.14 47590.93 2024-09-09 17:09:46.000 253 22500.33 164.94 41501.13 88888.00 2024-09-09 17:09:47.000 253 22500.26 164.90 41501.14 88888.00 2024-09-09 17:09:48.000 253 22500.18 164.82 41501.07 88888.00 2024-09-09 17:09:49.000 253 22500.14 164.79 41500.94 88888.00 2024-09-09 17:09:50.000 253 22500.15 164.84 41500.91 47590.93 2024-09-09 17:09:51.000 253 22500.20 164.93 41501.02 88888.00 2024-09-09 17:09:52.000 253 22500.28 165.00 41501.15 88888.00 2024-09-09 17:09:53.000 253 22500.31 165.02 41501.17 88888.00 2024-09-09 17:09:54.000 253 22500.23 164.94 41501.07 88888.00 2024-09-09 17:09:55.000 253 22500.16 164.82 41501.01 47590.89 2024-09-09 17:09:56.000 253 22500.22 164.83 41501.07 88888.00 2024-09-09 17:09:57.000 253 22500.30 164.94 41501.13 88888.00 2024-09-09 17:09:58.000 253 22500.26 164.92 41501.02 88888.00 2024-09-09 17:09:59.000 253 22500.19 164.84 41500.89 88888.00 2024-09-09 17:10:00.000 253 22500.19 164.84 41500.89 47590.88 2024-09-09 17:10:01.000 253 22500.18 164.91 41500.97 88888.00 2024-09-09 17:10:02.000 253 22500.13 164.98 41501.02 88888.00 2024-09-09 17:10:03.000 253 22500.12 165.00 41501.05 88888.00 2024-09-09 17:10:04.000 253 22500.12 164.95 41500.98 88888.00 2024-09-09 17:10:05.000 253 22500.10 164.87 41500.86 47590.85 2024-09-09 17:10:06.000 253 22500.08 164.88 41500.91 88888.00 2024-09-09 17:10:07.000 253 22500.09 164.94 41501.05 88888.00 2024-09-09 17:10:08.000 253 22500.10 164.97 41501.10 88888.00 2024-09-09 17:10:09.000 253 22500.12 165.04 41501.07 88888.00 2024-09-09 17:10:10.000 253 22500.16 165.09 41501.05 47590.85 2024-09-09 17:10:11.000 253 22500.23 165.11 41501.09 88888.00 2024-09-09 17:10:12.000 253 22500.24 165.10 41501.12 88888.00 2024-09-09 17:10:13.000 253 22500.15 165.06 41501.07 88888.00 2024-09-09 17:10:14.000 253 22500.07 165.10 41501.02 88888.00 2024-09-09 17:10:15.000 253 22500.04 165.19 41501.03 47590.79 2024-09-09 17:10:16.000 253 22499.99 165.20 41501.07 88888.00 2024-09-09 17:10:17.000 253 22499.99 165.22 41501.18 88888.00 2024-09-09 17:10:18.000 253 22500.06 165.26 41501.24 88888.00 2024-09-09 17:10:19.000 253 22500.06 165.20 41501.16 88888.00 2024-09-09 17:10:20.000 253 22500.03 165.14 41501.09 47590.82 2024-09-09 17:10:21.000 253 22500.04 165.17 41501.10 88888.00 2024-09-09 17:10:22.000 253 22500.05 165.20 41501.10 88888.00 2024-09-09 17:10:23.000 253 22500.00 165.16 41501.06 88888.00 2024-09-09 17:10:24.000 253 22499.95 165.09 41501.02 88888.00 2024-09-09 17:10:25.000 253 22499.98 165.09 41501.02 47590.81 2024-09-09 17:10:26.000 253 22500.02 165.15 41501.02 88888.00 2024-09-09 17:10:27.000 253 22500.05 165.21 41501.05 88888.00 2024-09-09 17:10:28.000 253 22500.03 165.24 41501.10 88888.00 2024-09-09 17:10:29.000 253 22499.97 165.27 41501.11 88888.00 2024-09-09 17:10:30.000 253 22499.91 165.31 41501.11 47590.69 2024-09-09 17:10:31.000 253 22499.90 165.32 41501.11 88888.00 2024-09-09 17:10:32.000 253 22499.88 165.30 41501.10 88888.00 2024-09-09 17:10:33.000 253 22499.84 165.31 41501.11 88888.00 2024-09-09 17:10:34.000 253 22499.78 165.35 41501.10 88888.00 2024-09-09 17:10:35.000 253 22499.74 165.40 41501.13 47590.71 2024-09-09 17:10:36.000 253 22499.71 165.40 41501.21 88888.00 2024-09-09 17:10:37.000 253 22499.65 165.33 41501.30 88888.00 2024-09-09 17:10:38.000 253 22499.61 165.31 41501.35 88888.00 2024-09-09 17:10:39.000 253 22499.60 165.38 41501.38 88888.00 2024-09-09 17:10:40.000 253 22499.59 165.44 41501.34 47590.64 2024-09-09 17:10:41.000 253 22499.59 165.45 41501.26 88888.00 2024-09-09 17:10:42.000 253 22499.59 165.45 41501.22 88888.00 2024-09-09 17:10:43.000 253 22499.59 165.48 41501.23 88888.00 2024-09-09 17:10:44.000 253 22499.54 165.49 41501.17 88888.00 2024-09-09 17:10:45.000 253 22499.51 165.46 41501.10 47590.61 2024-09-09 17:10:46.000 253 22499.50 165.48 41501.14 88888.00 2024-09-09 17:10:47.000 253 22499.51 165.55 41501.21 88888.00 2024-09-09 17:10:48.000 253 22499.51 165.62 41501.21 88888.00 2024-09-09 17:10:49.000 253 22499.50 165.64 41501.17 88888.00 2024-09-09 17:10:50.000 253 22499.47 165.59 41501.09 47590.58 2024-09-09 17:10:51.000 253 22499.47 165.50 41501.03 88888.00 2024-09-09 17:10:52.000 253 22499.44 165.45 41501.07 88888.00 2024-09-09 17:10:53.000 253 22499.41 165.47 41501.16 88888.00 2024-09-09 17:10:54.000 253 22499.45 165.57 41501.22 88888.00 2024-09-09 17:10:55.000 253 22499.50 165.65 41501.25 47590.50 2024-09-09 17:10:56.000 253 22499.43 165.62 41501.19 88888.00 2024-09-09 17:10:57.000 253 22499.31 165.56 41501.11 88888.00 2024-09-09 17:10:58.000 253 22499.29 165.58 41501.11 88888.00 2024-09-09 17:10:59.000 253 22499.32 165.61 41501.19 88888.00 2024-09-09 17:11:00.000 253 22499.34 165.58 41501.22 47590.50 2024-09-09 17:11:01.000 253 22499.36 165.53 41501.16 88888.00 2024-09-09 17:11:02.000 253 22499.41 165.53 41501.13 88888.00 2024-09-09 17:11:03.000 253 22499.40 165.59 41501.13 88888.00 2024-09-09 17:11:04.000 253 22499.31 165.62 41501.05 88888.00 2024-09-09 17:11:05.000 253 22499.27 165.54 41500.96 47590.46 2024-09-09 17:11:06.000 253 22499.29 165.50 41500.98 88888.00 2024-09-09 17:11:07.000 253 22499.31 165.60 41501.06 88888.00 2024-09-09 17:11:08.000 253 22499.33 165.73 41501.14 88888.00 2024-09-09 17:11:09.000 253 22499.38 165.78 41501.24 88888.00 2024-09-09 17:11:10.000 253 22499.40 165.71 41501.29 47590.47 2024-09-09 17:11:11.000 253 22499.39 165.60 41501.27 88888.00 2024-09-09 17:11:12.000 253 22499.40 165.58 41501.20 88888.00 2024-09-09 17:11:13.000 253 22499.40 165.64 41501.12 88888.00 2024-09-09 17:11:14.000 253 22499.39 165.78 41501.17 88888.00 2024-09-09 17:11:15.000 253 22499.36 165.88 41501.22 47590.42 2024-09-09 17:11:16.000 253 22499.31 165.82 41501.11 88888.00 2024-09-09 17:11:17.000 253 22499.30 165.74 41500.96 88888.00 2024-09-09 17:11:18.000 253 22499.34 165.77 41500.94 88888.00 2024-09-09 17:11:19.000 253 22499.35 165.77 41500.98 88888.00 2024-09-09 17:11:20.000 253 22499.32 165.75 41501.02 47590.41 2024-09-09 17:11:21.000 253 22499.32 165.74 41500.98 88888.00 2024-09-09 17:11:22.000 253 22499.31 165.73 41500.94 88888.00 2024-09-09 17:11:23.000 253 22499.24 165.77 41500.99 88888.00 2024-09-09 17:11:24.000 253 22499.18 165.79 41501.03 88888.00 2024-09-09 17:11:25.000 253 22499.18 165.74 41501.00 47590.36 2024-09-09 17:11:26.000 253 22499.24 165.72 41501.02 88888.00 2024-09-09 17:11:27.000 253 22499.28 165.81 41501.11 88888.00 2024-09-09 17:11:28.000 253 22499.29 165.90 41501.18 88888.00 2024-09-09 17:11:29.000 253 22499.27 165.91 41501.15 88888.00 2024-09-09 17:11:30.000 253 22499.27 165.89 41501.09 47590.38 2024-09-09 17:11:31.000 253 22499.27 165.94 41501.12 88888.00 2024-09-09 17:11:32.000 253 22499.27 166.03 41501.15 88888.00 2024-09-09 17:11:33.000 253 22499.24 166.06 41501.10 88888.00 2024-09-09 17:11:34.000 253 22499.21 166.08 41501.10 88888.00 2024-09-09 17:11:35.000 253 22499.20 166.13 41501.18 47590.30 2024-09-09 17:11:36.000 253 22499.18 166.13 41501.21 88888.00 2024-09-09 17:11:37.000 253 22499.16 166.10 41501.20 88888.00 2024-09-09 17:11:38.000 253 22499.15 166.11 41501.21 88888.00 2024-09-09 17:11:39.000 253 22499.15 166.13 41501.21 88888.00 2024-09-09 17:11:40.000 253 22499.19 166.16 41501.29 47590.31 2024-09-09 17:11:41.000 253 22499.21 166.17 41501.32 88888.00 2024-09-09 17:11:42.000 253 22499.16 166.16 41501.21 88888.00 2024-09-09 17:11:43.000 253 22499.11 166.15 41501.10 88888.00 2024-09-09 17:11:44.000 253 22499.11 166.13 41501.09 88888.00 2024-09-09 17:11:45.000 253 22499.09 166.03 41501.08 47590.26 2024-09-09 17:11:46.000 253 22499.06 166.00 41501.08 88888.00 2024-09-09 17:11:47.000 253 22499.10 166.12 41501.12 88888.00 2024-09-09 17:11:48.000 253 22499.14 166.22 41501.12 88888.00 2024-09-09 17:11:49.000 253 22499.11 166.26 41501.11 88888.00 2024-09-09 17:11:50.000 253 22499.07 166.25 41501.10 47590.27 2024-09-09 17:11:51.000 253 22499.06 166.21 41501.08 88888.00 2024-09-09 17:11:52.000 253 22499.08 166.24 41501.06 88888.00 2024-09-09 17:11:53.000 253 22499.08 166.29 41501.04 88888.00 2024-09-09 17:11:54.000 253 22499.09 166.32 41501.06 88888.00 2024-09-09 17:11:55.000 253 22499.14 166.34 41501.15 47590.28 2024-09-09 17:11:56.000 253 22499.16 166.28 41501.17 88888.00 2024-09-09 17:11:57.000 253 22499.13 166.22 41501.08 88888.00 2024-09-09 17:11:58.000 253 22499.09 166.22 41501.00 88888.00 2024-09-09 17:11:59.000 253 22499.09 166.22 41500.98 88888.00 2024-09-09 17:12:00.000 253 22499.07 166.20 41501.03 47590.24 2024-09-09 17:12:01.000 253 22499.03 166.15 41501.11 88888.00 2024-09-09 17:12:02.000 253 22499.03 166.13 41501.09 88888.00 2024-09-09 17:12:03.000 253 22499.05 166.14 41501.00 88888.00 2024-09-09 17:12:04.000 253 22499.11 166.18 41500.98 88888.00 2024-09-09 17:12:05.000 253 22499.23 166.27 41501.13 47590.26 2024-09-09 17:12:06.000 253 22499.26 166.29 41501.22 88888.00 2024-09-09 17:12:07.000 253 22499.16 166.15 41501.12 88888.00 2024-09-09 17:12:08.000 253 22499.08 166.09 41501.00 88888.00 2024-09-09 17:12:09.000 253 22499.06 166.16 41501.00 88888.00 2024-09-09 17:12:10.000 253 22499.04 166.21 41501.00 47590.22 2024-09-09 17:12:11.000 253 22499.05 166.20 41500.94 88888.00 2024-09-09 17:12:12.000 253 22499.12 166.19 41500.87 88888.00 2024-09-09 17:12:13.000 253 22499.17 166.24 41500.91 88888.00 2024-09-09 17:12:14.000 253 22499.17 166.41 41501.06 88888.00 2024-09-09 17:12:15.000 253 22499.12 166.53 41501.19 47590.24 2024-09-09 17:12:16.000 253 22499.08 166.47 41501.16 88888.00 2024-09-09 17:12:17.000 253 22499.08 166.35 41501.10 88888.00 2024-09-09 17:12:18.000 253 22499.08 166.33 41501.11 88888.00 2024-09-09 17:12:19.000 253 22499.08 166.32 41501.10 88888.00 2024-09-09 17:12:20.000 253 22499.03 166.32 41501.05 47590.21 2024-09-09 17:12:21.000 253 22498.98 166.32 41501.03 88888.00 2024-09-09 17:12:22.000 253 22499.00 166.33 41501.06 88888.00 2024-09-09 17:12:23.000 253 22499.07 166.35 41501.09 88888.00 2024-09-09 17:12:24.000 253 22499.06 166.32 41501.04 88888.00 2024-09-09 17:12:25.000 253 22498.99 166.23 41500.93 47590.23 2024-09-09 17:12:26.000 253 22499.00 166.19 41500.90 88888.00 2024-09-09 17:12:27.000 253 22499.07 166.24 41500.99 88888.00 2024-09-09 17:12:28.000 253 22499.07 166.32 41501.02 88888.00 2024-09-09 17:12:29.000 253 22499.07 166.39 41500.96 88888.00 2024-09-09 17:12:30.000 253 22499.10 166.42 41500.95 47590.24 2024-09-09 17:12:31.000 253 22499.11 166.36 41500.95 88888.00 2024-09-09 17:12:32.000 253 22499.09 166.28 41500.88 88888.00 2024-09-09 17:12:33.000 253 22499.08 166.25 41500.82 88888.00 2024-09-09 17:12:34.000 253 22499.10 166.27 41500.85 88888.00 2024-09-09 17:12:35.000 253 22499.14 166.36 41500.94 47590.27 2024-09-09 17:12:36.000 253 22499.12 166.37 41500.90 88888.00 2024-09-09 17:12:37.000 253 22499.00 166.19 41500.68 88888.00 2024-09-09 17:12:38.000 253 22498.95 166.13 41500.67 88888.00 2024-09-09 17:12:39.000 253 22499.02 166.31 41500.87 88888.00 2024-09-09 17:12:40.000 253 22499.04 166.42 41500.94 47590.26 2024-09-09 17:12:41.000 253 22499.02 166.37 41500.89 88888.00 2024-09-09 17:12:42.000 253 22499.02 166.34 41500.87 88888.00 2024-09-09 17:12:43.000 253 22499.06 166.35 41500.89 88888.00 2024-09-09 17:12:44.000 253 22499.09 166.32 41500.92 88888.00 2024-09-09 17:12:45.000 253 22499.13 166.29 41500.94 47590.27 2024-09-09 17:12:46.000 253 22499.20 166.37 41500.99 88888.00 2024-09-09 17:12:47.000 253 22499.28 166.47 41501.09 88888.00 2024-09-09 17:12:48.000 253 22499.28 166.43 41501.14 88888.00 2024-09-09 17:12:49.000 253 22499.22 166.31 41501.08 88888.00 2024-09-09 17:12:50.000 253 22499.19 166.28 41501.03 47590.34 2024-09-09 17:12:51.000 253 22499.23 166.36 41501.01 88888.00 2024-09-09 17:12:52.000 253 22499.27 166.42 41501.00 88888.00 2024-09-09 17:12:53.000 253 22499.31 166.37 41501.02 88888.00 2024-09-09 17:12:54.000 253 22499.33 166.26 41501.06 88888.00 2024-09-09 17:12:55.000 253 22499.31 166.22 41501.05 47590.33 2024-09-09 17:12:56.000 253 22499.31 166.29 41501.05 88888.00 2024-09-09 17:12:57.000 253 22499.31 166.37 41501.12 88888.00 2024-09-09 17:12:58.000 253 22499.29 166.37 41501.15 88888.00 2024-09-09 17:12:59.000 253 22499.29 166.36 41501.09 88888.00 2024-09-09 17:13:00.000 253 22499.26 166.41 41501.05 47590.32 2024-09-09 17:13:01.000 253 22499.23 166.42 41501.07 88888.00 2024-09-09 17:13:02.000 253 22499.25 166.35 41501.12 88888.00 2024-09-09 17:13:03.000 253 22499.28 166.35 41501.22 88888.00 2024-09-09 17:13:04.000 253 22499.30 166.47 41501.37 88888.00 2024-09-09 17:13:05.000 253 22499.33 166.62 41501.56 47590.31 2024-09-09 17:13:06.000 253 22499.34 166.64 41501.60 88888.00 2024-09-09 17:13:07.000 253 22499.30 166.51 41501.41 88888.00 2024-09-09 17:13:08.000 253 22499.25 166.44 41501.21 88888.00 2024-09-09 17:13:09.000 253 22499.23 166.47 41501.12 88888.00 2024-09-09 17:13:10.000 253 22499.26 166.50 41501.14 47590.34 2024-09-09 17:13:11.000 253 22499.32 166.52 41501.27 88888.00 2024-09-09 17:13:12.000 253 22499.32 166.51 41501.34 88888.00 2024-09-09 17:13:13.000 253 22499.30 166.50 41501.30 88888.00 2024-09-09 17:13:14.000 253 22499.34 166.54 41501.24 88888.00 2024-09-09 17:13:15.000 253 22499.40 166.55 41501.21 47590.30 2024-09-09 17:13:16.000 253 22499.38 166.48 41501.21 88888.00 2024-09-09 17:13:17.000 253 22499.32 166.44 41501.23 88888.00 2024-09-09 17:13:18.000 253 22499.29 166.47 41501.23 88888.00 2024-09-09 17:13:19.000 253 22499.31 166.52 41501.27 88888.00 2024-09-09 17:13:20.000 253 22499.34 166.54 41501.31 47590.35 2024-09-09 17:13:21.000 253 22499.38 166.51 41501.31 88888.00 2024-09-09 17:13:22.000 253 22499.37 166.51 41501.27 88888.00 2024-09-09 17:13:23.000 253 22499.32 166.50 41501.19 88888.00 2024-09-09 17:13:24.000 253 22499.28 166.48 41501.09 88888.00 2024-09-09 17:13:25.000 253 22499.28 166.50 41501.03 47590.35 2024-09-09 17:13:26.000 253 22499.28 166.53 41501.07 88888.00 2024-09-09 17:13:27.000 253 22499.31 166.53 41501.19 88888.00 2024-09-09 17:13:28.000 253 22499.31 166.52 41501.26 88888.00 2024-09-09 17:13:29.000 253 22499.23 166.47 41501.21 88888.00 2024-09-09 17:13:30.000 253 22499.17 166.51 41501.16 47590.41 2024-09-09 17:13:31.000 253 22499.17 166.56 41501.11 88888.00 2024-09-09 17:13:32.000 253 22499.18 166.49 41501.06 88888.00 2024-09-09 17:13:33.000 253 22499.16 166.36 41501.04 88888.00 2024-09-09 17:13:34.000 253 22499.16 166.34 41501.02 88888.00 2024-09-09 17:13:35.000 253 22499.22 166.46 41501.03 47590.38 2024-09-09 17:13:36.000 253 22499.27 166.56 41501.07 88888.00 2024-09-09 17:13:37.000 253 22499.25 166.57 41501.09 88888.00 2024-09-09 17:13:38.000 253 22499.22 166.54 41501.09 88888.00 2024-09-09 17:13:39.000 253 22499.19 166.53 41501.06 88888.00 2024-09-09 17:13:40.000 253 22499.19 166.51 41501.00 47590.34 2024-09-09 17:13:41.000 253 22499.24 166.49 41501.02 88888.00 2024-09-09 17:13:42.000 253 22499.23 166.43 41501.02 88888.00 2024-09-09 17:13:43.000 253 22499.17 166.33 41500.94 88888.00 2024-09-09 17:13:44.000 253 22499.13 166.33 41500.93 88888.00 2024-09-09 17:13:45.000 253 22499.12 166.37 41500.98 47590.37 2024-09-09 17:13:46.000 253 22499.15 166.41 41501.05 88888.00 2024-09-09 17:13:47.000 253 22499.21 166.49 41501.18 88888.00 2024-09-09 17:13:48.000 253 22499.24 166.52 41501.26 88888.00 2024-09-09 17:13:49.000 253 22499.25 166.51 41501.24 88888.00 2024-09-09 17:13:50.000 253 22499.28 166.49 41501.20 47590.34 2024-09-09 17:13:51.000 253 22499.29 166.41 41501.14 88888.00 2024-09-09 17:13:52.000 253 22499.28 166.37 41501.17 88888.00 2024-09-09 17:13:53.000 253 22499.28 166.42 41501.29 88888.00 2024-09-09 17:13:54.000 253 22499.27 166.44 41501.34 88888.00 2024-09-09 17:13:55.000 253 22499.26 166.40 41501.31 47590.37 2024-09-09 17:13:56.000 253 22499.25 166.32 41501.24 88888.00 2024-09-09 17:13:57.000 253 22499.29 166.33 41501.22 88888.00 2024-09-09 17:13:58.000 253 22499.36 166.41 41501.26 88888.00 2024-09-09 17:13:59.000 253 22499.39 166.38 41501.23 88888.00 2024-09-09 17:14:00.000 253 22499.36 166.28 41501.18 47590.39 2024-09-09 17:14:01.000 253 22499.35 166.29 41501.21 88888.00 2024-09-09 17:14:02.000 253 22499.38 166.38 41501.27 88888.00 2024-09-09 17:14:03.000 253 22499.38 166.41 41501.23 88888.00 2024-09-09 17:14:04.000 253 22499.37 166.40 41501.14 88888.00 2024-09-09 17:14:05.000 253 22499.40 166.37 41501.12 47590.46 2024-09-09 17:14:06.000 253 22499.43 166.35 41501.16 88888.00 2024-09-09 17:14:07.000 253 22499.47 166.35 41501.19 88888.00 2024-09-09 17:14:08.000 253 22499.48 166.36 41501.18 88888.00 2024-09-09 17:14:09.000 253 22499.47 166.30 41501.13 88888.00 2024-09-09 17:14:10.000 253 22499.42 166.29 41501.14 47590.44 2024-09-09 17:14:11.000 253 22499.40 166.38 41501.26 88888.00 2024-09-09 17:14:12.000 253 22499.42 166.44 41501.33 88888.00 2024-09-09 17:14:13.000 253 22499.46 166.40 41501.28 88888.00 2024-09-09 17:14:14.000 253 22499.51 166.37 41501.21 88888.00 2024-09-09 17:14:15.000 253 22499.54 166.35 41501.19 47590.53 2024-09-09 17:14:16.000 253 22499.52 166.31 41501.17 88888.00 2024-09-09 17:14:17.000 253 22499.49 166.33 41501.15 88888.00 2024-09-09 17:14:18.000 253 22499.48 166.40 41501.19 88888.00 2024-09-09 17:14:19.000 253 22499.51 166.38 41501.25 88888.00 2024-09-09 17:14:20.000 253 22499.55 166.34 41501.21 47590.47 2024-09-09 17:14:21.000 253 22499.58 166.36 41501.16 88888.00 2024-09-09 17:14:22.000 253 22499.57 166.37 41501.14 88888.00 2024-09-09 17:14:23.000 253 22499.48 166.33 41501.14 88888.00 2024-09-09 17:14:24.000 253 22499.44 166.31 41501.19 88888.00 2024-09-09 17:14:25.000 253 22499.44 166.34 41501.22 47590.46 2024-09-09 17:14:26.000 253 22499.41 166.34 41501.16 88888.00 2024-09-09 17:14:27.000 253 22499.40 166.34 41501.11 88888.00 2024-09-09 17:14:28.000 253 22499.43 166.37 41501.12 88888.00 2024-09-09 17:14:29.000 253 22499.40 166.40 41501.14 88888.00 2024-09-09 17:14:30.000 253 22499.36 166.39 41501.14 47590.49 2024-09-09 17:14:31.000 253 22499.37 166.42 41501.15 88888.00 2024-09-09 17:14:32.000 253 22499.41 166.49 41501.16 88888.00 2024-09-09 17:14:33.000 253 22499.40 166.50 41501.12 88888.00 2024-09-09 17:14:34.000 253 22499.34 166.49 41501.11 88888.00 2024-09-09 17:14:35.000 253 22499.31 166.54 41501.13 47590.43 2024-09-09 17:14:36.000 253 22499.33 166.55 41501.13 88888.00 2024-09-09 17:14:37.000 253 22499.28 166.49 41501.11 88888.00 2024-09-09 17:14:38.000 253 22499.22 166.47 41501.04 88888.00 2024-09-09 17:14:39.000 253 22499.26 166.50 41500.95 88888.00 2024-09-09 17:14:40.000 253 22499.34 166.51 41500.90 47590.39 2024-09-09 17:14:41.000 253 22499.33 166.51 41500.94 88888.00 2024-09-09 17:14:42.000 253 22499.25 166.53 41500.99 88888.00 2024-09-09 17:14:43.000 253 22499.22 166.62 41501.06 88888.00 2024-09-09 17:14:44.000 253 22499.20 166.73 41501.11 88888.00 2024-09-09 17:14:45.000 253 22499.13 166.78 41501.10 47590.32 2024-09-09 17:14:46.000 253 22499.08 166.78 41501.07 88888.00 2024-09-09 17:14:47.000 253 22499.03 166.75 41501.05 88888.00 2024-09-09 17:14:48.000 253 22498.98 166.75 41501.06 88888.00 2024-09-09 17:14:49.000 253 22498.91 166.77 41501.10 88888.00 2024-09-09 17:14:50.000 253 22498.86 166.74 41501.08 47590.28 2024-09-09 17:14:51.000 253 22498.85 166.70 41501.04 88888.00 2024-09-09 17:14:52.000 253 22498.84 166.71 41501.06 88888.00 2024-09-09 17:14:53.000 253 22498.82 166.75 41501.06 88888.00 2024-09-09 17:14:54.000 253 22498.83 166.83 41501.11 88888.00 2024-09-09 17:14:55.000 253 22498.86 166.94 41501.20 47590.23 2024-09-09 17:14:56.000 253 22498.84 166.93 41501.15 88888.00 2024-09-09 17:14:57.000 253 22498.78 166.84 41500.96 88888.00 2024-09-09 17:14:58.000 253 22498.75 166.80 41500.88 88888.00 2024-09-09 17:14:59.000 253 22498.76 166.83 41500.96 88888.00 2024-09-09 17:15:00.000 253 22498.79 166.89 41501.10 47590.17 2024-09-09 17:15:01.000 253 22498.79 166.93 41501.18 88888.00 2024-09-09 17:15:02.000 253 22498.73 166.94 41501.19 88888.00 2024-09-09 17:15:03.000 253 22498.68 166.91 41501.12 88888.00 2024-09-09 17:15:04.000 253 22498.69 166.93 41501.03 88888.00 2024-09-09 17:15:05.000 253 22498.70 167.01 41501.02 47590.17 2024-09-09 17:15:06.000 253 22498.66 167.06 41501.09 88888.00 2024-09-09 17:15:07.000 253 22498.60 167.03 41501.15 88888.00 2024-09-09 17:15:08.000 253 22498.57 166.99 41501.17 88888.00 2024-09-09 17:15:09.000 253 22498.55 166.98 41501.15 88888.00 2024-09-09 17:15:10.000 253 22498.52 167.00 41501.12 47590.12 2024-09-09 17:15:11.000 253 22498.47 167.01 41501.06 88888.00 2024-09-09 17:15:12.000 253 22498.45 166.97 41501.00 88888.00 2024-09-09 17:15:13.000 253 22498.44 166.95 41501.00 88888.00 2024-09-09 17:15:14.000 253 22498.43 166.92 41501.02 88888.00 2024-09-09 17:15:15.000 253 22498.39 166.85 41500.94 47590.06 2024-09-09 17:15:16.000 253 22498.39 166.85 41500.85 88888.00 2024-09-09 17:15:17.000 253 22498.45 166.95 41500.89 88888.00 2024-09-09 17:15:18.000 253 22498.46 167.00 41500.99 88888.00 2024-09-09 17:15:19.000 253 22498.44 167.02 41501.02 88888.00 2024-09-09 17:15:20.000 253 22498.46 167.04 41500.96 47590.00 2024-09-09 17:15:21.000 253 22498.44 167.04 41500.86 88888.00 2024-09-09 17:15:22.000 253 22498.38 167.05 41500.81 88888.00 2024-09-09 17:15:23.000 253 22498.32 167.06 41500.82 88888.00 2024-09-09 17:15:24.000 253 22498.28 167.08 41500.84 88888.00 2024-09-09 17:15:25.000 253 22498.26 167.11 41500.89 47589.94 2024-09-09 17:15:26.000 253 22498.25 167.12 41500.95 88888.00 2024-09-09 17:15:27.000 253 22498.21 167.12 41500.98 88888.00 2024-09-09 17:15:28.000 253 22498.19 167.15 41501.01 88888.00 2024-09-09 17:15:29.000 253 22498.21 167.23 41501.05 88888.00 2024-09-09 17:15:30.000 253 22498.22 167.29 41501.08 47589.85 2024-09-09 17:15:31.000 253 22498.22 167.31 41501.11 88888.00 2024-09-09 17:15:32.000 253 22498.19 167.30 41501.11 88888.00 2024-09-09 17:15:33.000 253 22498.15 167.26 41501.05 88888.00 2024-09-09 17:15:34.000 253 22498.08 167.18 41500.97 88888.00 2024-09-09 17:15:35.000 253 22498.03 167.14 41500.95 47589.77 2024-09-09 17:15:36.000 253 22498.05 167.20 41500.97 88888.00 2024-09-09 17:15:37.000 253 22498.10 167.27 41500.94 88888.00 2024-09-09 17:15:38.000 253 22498.12 167.30 41500.94 88888.00 2024-09-09 17:15:39.000 253 22498.08 167.33 41500.96 88888.00 2024-09-09 17:15:40.000 253 22498.03 167.34 41500.96 47589.81 2024-09-09 17:15:41.000 253 22498.05 167.36 41500.94 88888.00 2024-09-09 17:15:42.000 253 22498.04 167.34 41500.88 88888.00 2024-09-09 17:15:43.000 253 22498.02 167.28 41500.84 88888.00 2024-09-09 17:15:44.000 253 22498.05 167.30 41500.85 88888.00 2024-09-09 17:15:45.000 253 22498.11 167.40 41500.86 47589.73 2024-09-09 17:15:46.000 253 22498.12 167.48 41500.88 88888.00 2024-09-09 17:15:47.000 253 22498.08 167.48 41500.94 88888.00 2024-09-09 17:15:48.000 253 22498.02 167.41 41501.01 88888.00 2024-09-09 17:15:49.000 253 22498.00 167.33 41501.03 88888.00 2024-09-09 17:15:50.000 253 22497.96 167.26 41500.97 47589.72 2024-09-09 17:15:51.000 253 22497.89 167.23 41500.95 88888.00 2024-09-09 17:15:52.000 253 22497.88 167.29 41501.01 88888.00 2024-09-09 17:15:53.000 253 22497.92 167.37 41501.00 88888.00 2024-09-09 17:15:54.000 253 22497.94 167.45 41500.98 88888.00 2024-09-09 17:15:55.000 253 22497.95 167.50 41501.06 47589.67 2024-09-09 17:15:56.000 253 22497.92 167.44 41501.04 88888.00 2024-09-09 17:15:57.000 253 22497.85 167.27 41500.91 88888.00 2024-09-09 17:15:58.000 253 22497.81 167.15 41500.83 88888.00 2024-09-09 17:15:59.000 253 22497.83 167.18 41500.86 88888.00 2024-09-09 17:16:00.000 253 22497.85 167.26 41500.91 47589.64 2024-09-09 17:16:01.000 253 22497.80 167.28 41500.89 88888.00 2024-09-09 17:16:02.000 253 22497.69 167.21 41500.80 88888.00 2024-09-09 17:16:03.000 253 22497.63 167.17 41500.71 88888.00 2024-09-09 17:16:04.000 253 22497.68 167.26 41500.78 88888.00 2024-09-09 17:16:05.000 253 22497.80 167.41 41500.93 47589.61 2024-09-09 17:16:06.000 253 22497.90 167.51 41501.02 88888.00 2024-09-09 17:16:07.000 253 22497.88 167.49 41500.91 88888.00 2024-09-09 17:16:08.000 253 22497.76 167.39 41500.71 88888.00 2024-09-09 17:16:09.000 253 22497.67 167.32 41500.67 88888.00 2024-09-09 17:16:10.000 253 22497.68 167.30 41500.83 47589.58 2024-09-09 17:16:11.000 253 22497.73 167.33 41500.98 88888.00 2024-09-09 17:16:12.000 253 22497.77 167.44 41500.99 88888.00 2024-09-09 17:16:13.000 253 22497.80 167.51 41500.93 88888.00 2024-09-09 17:16:14.000 253 22497.77 167.48 41500.95 88888.00 2024-09-09 17:16:15.000 253 22497.76 167.47 41501.10 47589.52 2024-09-09 17:16:16.000 253 22497.76 167.50 41501.15 88888.00 2024-09-09 17:16:17.000 253 22497.73 167.47 41501.06 88888.00 2024-09-09 17:16:18.000 253 22497.68 167.42 41500.99 88888.00 2024-09-09 17:16:19.000 253 22497.62 167.40 41500.98 88888.00 2024-09-09 17:16:20.000 253 22497.59 167.44 41501.00 47589.47 2024-09-09 17:16:21.000 253 22497.57 167.46 41500.99 88888.00 2024-09-09 17:16:22.000 253 22497.51 167.37 41500.93 88888.00 2024-09-09 17:16:23.000 253 22497.47 167.29 41500.89 88888.00 2024-09-09 17:16:24.000 253 22497.50 167.35 41500.96 88888.00 2024-09-09 17:16:25.000 253 22497.54 167.46 41501.06 47589.45 2024-09-09 17:16:26.000 253 22497.52 167.47 41500.98 88888.00 2024-09-09 17:16:27.000 253 22497.48 167.42 41500.84 88888.00 2024-09-09 17:16:28.000 253 22497.49 167.44 41500.83 88888.00 2024-09-09 17:16:29.000 253 22497.53 167.49 41500.89 88888.00 2024-09-09 17:16:30.000 253 22497.52 167.51 41500.86 47589.45 2024-09-09 17:16:31.000 253 22497.50 167.52 41500.81 88888.00 2024-09-09 17:16:32.000 253 22497.54 167.57 41500.90 88888.00 2024-09-09 17:16:33.000 253 22497.62 167.65 41501.01 88888.00 2024-09-09 17:16:34.000 253 22497.63 167.68 41500.98 88888.00 2024-09-09 17:16:35.000 253 22497.57 167.63 41500.89 47589.43 2024-09-09 17:16:36.000 253 22497.51 167.61 41500.93 88888.00 2024-09-09 17:16:37.000 253 22497.50 167.66 41501.03 88888.00 2024-09-09 17:16:38.000 253 22497.50 167.65 41501.04 88888.00 2024-09-09 17:16:39.000 253 22497.52 167.57 41500.99 88888.00 2024-09-09 17:16:40.000 253 22497.54 167.51 41500.99 47589.39 2024-09-09 17:16:41.000 253 22497.54 167.51 41501.02 88888.00 2024-09-09 17:16:42.000 253 22497.53 167.57 41501.04 88888.00 2024-09-09 17:16:43.000 253 22497.52 167.63 41501.01 88888.00 2024-09-09 17:16:44.000 253 22497.47 167.57 41500.83 88888.00 2024-09-09 17:16:45.000 253 22497.40 167.45 41500.65 47589.40 2024-09-09 17:16:46.000 253 22497.40 167.46 41500.68 88888.00 2024-09-09 17:16:47.000 253 22497.47 167.51 41500.80 88888.00 2024-09-09 17:16:48.000 253 22497.52 167.49 41500.85 88888.00 2024-09-09 17:16:49.000 253 22497.52 167.47 41500.79 88888.00 2024-09-09 17:16:50.000 253 22497.53 167.50 41500.72 47589.39 2024-09-09 17:16:51.000 253 22497.58 167.56 41500.80 88888.00 2024-09-09 17:16:52.000 253 22497.63 167.59 41500.93 88888.00 2024-09-09 17:16:53.000 253 22497.62 167.63 41500.96 88888.00 2024-09-09 17:16:54.000 253 22497.62 167.62 41500.84 88888.00 2024-09-09 17:16:55.000 253 22497.63 167.59 41500.68 47589.41 2024-09-09 17:16:56.000 253 22497.62 167.55 41500.69 88888.00 2024-09-09 17:16:57.000 253 22497.57 167.48 41500.77 88888.00 2024-09-09 17:16:58.000 253 22497.53 167.42 41500.71 88888.00 2024-09-09 17:16:59.000 253 22497.54 167.46 41500.68 88888.00 2024-09-09 17:17:00.000 253 22497.58 167.55 41500.76 47589.41 2024-09-09 17:17:01.000 253 22497.60 167.57 41500.86 88888.00 2024-09-09 17:17:02.000 253 22497.53 167.52 41500.86 88888.00 2024-09-09 17:17:03.000 253 22497.42 167.46 41500.82 88888.00 2024-09-09 17:17:04.000 253 22497.36 167.45 41500.83 88888.00 2024-09-09 17:17:05.000 253 22497.42 167.49 41500.82 47589.39 2024-09-09 17:17:06.000 253 22497.49 167.49 41500.81 88888.00 2024-09-09 17:17:07.000 253 22497.55 167.51 41500.87 88888.00 2024-09-09 17:17:08.000 253 22497.60 167.53 41500.93 88888.00 2024-09-09 17:17:09.000 253 22497.64 167.52 41500.93 88888.00 2024-09-09 17:17:10.000 253 22497.66 167.50 41500.98 47589.39 2024-09-09 17:17:11.000 253 22497.68 167.51 41501.11 88888.00 2024-09-09 17:17:12.000 253 22497.66 167.48 41501.14 88888.00 2024-09-09 17:17:13.000 253 22497.64 167.40 41501.08 88888.00 2024-09-09 17:17:14.000 253 22497.68 167.42 41501.03 88888.00 2024-09-09 17:17:15.000 253 22497.74 167.52 41500.99 47589.42 2024-09-09 17:17:16.000 253 22497.73 167.55 41500.94 88888.00 2024-09-09 17:17:17.000 253 22497.70 167.49 41500.89 88888.00 2024-09-09 17:17:18.000 253 22497.71 167.44 41500.82 88888.00 2024-09-09 17:17:19.000 253 22497.71 167.49 41500.74 88888.00 2024-09-09 17:17:20.000 253 22497.71 167.57 41500.74 47589.39 2024-09-09 17:17:21.000 253 22497.71 167.56 41500.81 88888.00 2024-09-09 17:17:22.000 253 22497.71 167.55 41500.95 88888.00 2024-09-09 17:17:23.000 253 22497.72 167.61 41501.05 88888.00 2024-09-09 17:17:24.000 253 22497.68 167.59 41500.91 88888.00 2024-09-09 17:17:25.000 253 22497.55 167.43 41500.66 47589.38 2024-09-09 17:17:26.000 253 22497.55 167.43 41500.73 88888.00 2024-09-09 17:17:27.000 253 22497.69 167.61 41501.02 88888.00 2024-09-09 17:17:28.000 253 22497.73 167.68 41501.10 88888.00 2024-09-09 17:17:29.000 253 22497.67 167.67 41501.04 88888.00 2024-09-09 17:17:30.000 253 22497.62 167.64 41501.02 47589.29 2024-09-09 17:17:31.000 253 22497.60 167.57 41501.00 88888.00 2024-09-09 17:17:32.000 253 22497.64 167.55 41501.00 88888.00 2024-09-09 17:17:33.000 253 22497.65 167.57 41500.94 88888.00 2024-09-09 17:17:34.000 253 22497.58 167.54 41500.81 88888.00 2024-09-09 17:17:35.000 253 22497.49 167.46 41500.71 47589.30 2024-09-09 17:17:36.000 253 22497.48 167.50 41500.79 88888.00 2024-09-09 17:17:37.000 253 22497.53 167.59 41500.95 88888.00 2024-09-09 17:17:38.000 253 22497.57 167.61 41501.04 88888.00 2024-09-09 17:17:39.000 253 22497.57 167.60 41501.07 88888.00 2024-09-09 17:17:40.000 253 22497.62 167.65 41501.07 47589.31 2024-09-09 17:17:41.000 253 22497.69 167.72 41501.03 88888.00 2024-09-09 17:17:42.000 253 22497.69 167.73 41500.96 88888.00 2024-09-09 17:17:43.000 253 22497.62 167.71 41500.95 88888.00 2024-09-09 17:17:44.000 253 22497.54 167.68 41500.96 88888.00 2024-09-09 17:17:45.000 253 22497.50 167.62 41500.93 47589.33 2024-09-09 17:17:46.000 253 22497.51 167.64 41500.90 88888.00 2024-09-09 17:17:47.000 253 22497.55 167.68 41500.87 88888.00 2024-09-09 17:17:48.000 253 22497.57 167.64 41500.83 88888.00 2024-09-09 17:17:49.000 253 22497.60 167.61 41500.83 88888.00 2024-09-09 17:17:50.000 253 22497.64 167.59 41500.81 47589.31 2024-09-09 17:17:51.000 253 22497.60 167.59 41500.77 88888.00 2024-09-09 17:17:52.000 253 22497.53 167.59 41500.79 88888.00 2024-09-09 17:17:53.000 253 22497.48 167.62 41500.83 88888.00 2024-09-09 17:17:54.000 253 22497.48 167.67 41500.89 88888.00 2024-09-09 17:17:55.000 253 22497.52 167.72 41500.94 47589.27 2024-09-09 17:17:56.000 253 22497.52 167.71 41500.90 88888.00 2024-09-09 17:17:57.000 253 22497.51 167.70 41500.84 88888.00 2024-09-09 17:17:58.000 253 22497.51 167.72 41500.82 88888.00 2024-09-09 17:17:59.000 253 22497.53 167.68 41500.82 88888.00 2024-09-09 17:18:00.000 253 22497.53 167.60 41500.84 47589.29 2024-09-09 17:18:01.000 253 22497.51 167.56 41500.86 88888.00 2024-09-09 17:18:02.000 253 22497.50 167.57 41500.91 88888.00 2024-09-09 17:18:03.000 253 22497.50 167.57 41500.90 88888.00 2024-09-09 17:18:04.000 253 22497.54 167.58 41500.85 88888.00 2024-09-09 17:18:05.000 253 22497.56 167.62 41500.86 47589.32 2024-09-09 17:18:06.000 253 22497.58 167.66 41500.87 88888.00 2024-09-09 17:18:07.000 253 22497.57 167.66 41500.81 88888.00 2024-09-09 17:18:08.000 253 22497.55 167.68 41500.75 88888.00 2024-09-09 17:18:09.000 253 22497.56 167.69 41500.79 88888.00 2024-09-09 17:18:10.000 253 22497.59 167.64 41500.82 47589.33 2024-09-09 17:18:11.000 253 22497.60 167.62 41500.83 88888.00 2024-09-09 17:18:12.000 253 22497.56 167.69 41500.84 88888.00 2024-09-09 17:18:13.000 253 22497.53 167.74 41500.73 88888.00 2024-09-09 17:18:14.000 253 22497.51 167.71 41500.51 88888.00 2024-09-09 17:18:15.000 253 22497.42 167.64 41500.30 47589.28 2024-09-09 17:18:16.000 253 22497.37 167.68 41500.29 88888.00 2024-09-09 17:18:17.000 253 22497.45 167.78 41500.41 88888.00 2024-09-09 17:18:18.000 253 22497.53 167.80 41500.49 88888.00 2024-09-09 17:18:19.000 253 22497.52 167.77 41500.46 88888.00 2024-09-09 17:18:20.000 253 22497.47 167.76 41500.40 47589.26 2024-09-09 17:18:21.000 253 22497.40 167.77 41500.36 88888.00 2024-09-09 17:18:22.000 253 22497.36 167.80 41500.35 88888.00 2024-09-09 17:18:23.000 253 22497.38 167.81 41500.36 88888.00 2024-09-09 17:18:24.000 253 22497.43 167.82 41500.38 88888.00 2024-09-09 17:18:25.000 253 22497.45 167.81 41500.36 47589.24 2024-09-09 17:18:26.000 253 22497.40 167.76 41500.27 88888.00 2024-09-09 17:18:27.000 253 22497.38 167.74 41500.21 88888.00 2024-09-09 17:18:28.000 253 22497.44 167.77 41500.19 88888.00 2024-09-09 17:18:29.000 253 22497.47 167.77 41500.22 88888.00 2024-09-09 17:18:30.000 253 22497.44 167.76 41500.30 47589.22 2024-09-09 17:18:31.000 253 22497.41 167.82 41500.37 88888.00 2024-09-09 17:18:32.000 253 22497.41 167.86 41500.37 88888.00 2024-09-09 17:18:33.000 253 22497.44 167.88 41500.37 88888.00 2024-09-09 17:18:34.000 253 22497.48 167.86 41500.38 88888.00 2024-09-09 17:18:35.000 253 22497.43 167.76 41500.32 47589.24 2024-09-09 17:18:36.000 253 22497.35 167.71 41500.26 88888.00 2024-09-09 17:18:37.000 253 22497.33 167.83 41500.36 88888.00 2024-09-09 17:18:38.000 253 22497.40 167.97 41500.59 88888.00 2024-09-09 17:18:39.000 253 22497.45 167.98 41500.66 88888.00 2024-09-09 17:18:40.000 253 22497.44 167.97 41500.63 47589.22 2024-09-09 17:18:41.000 253 22497.42 168.01 41500.68 88888.00 2024-09-09 17:18:42.000 253 22497.44 168.00 41500.78 88888.00 2024-09-09 17:18:43.000 253 22497.46 167.92 41500.74 88888.00 2024-09-09 17:18:44.000 253 22497.45 167.80 41500.60 88888.00 2024-09-09 17:18:45.000 253 22497.40 167.72 41500.52 47589.20 2024-09-09 17:18:46.000 253 22497.35 167.74 41500.57 88888.00 2024-09-09 17:18:47.000 253 22497.34 167.81 41500.62 88888.00 2024-09-09 17:18:48.000 253 22497.34 167.85 41500.61 88888.00 2024-09-09 17:18:49.000 253 22497.32 167.84 41500.62 88888.00 2024-09-09 17:18:50.000 253 22497.27 167.83 41500.62 47589.19 2024-09-09 17:18:51.000 253 22497.23 167.88 41500.57 88888.00 2024-09-09 17:18:52.000 253 22497.23 167.97 41500.60 88888.00 2024-09-09 17:18:53.000 253 22497.23 167.99 41500.60 88888.00 2024-09-09 17:18:54.000 253 22497.21 167.88 41500.46 88888.00 2024-09-09 17:18:55.000 253 22497.23 167.82 41500.36 47589.16 2024-09-09 17:18:56.000 253 22497.28 167.86 41500.46 88888.00 2024-09-09 17:18:57.000 253 22497.31 167.91 41500.66 88888.00 2024-09-09 17:18:58.000 253 22497.29 167.93 41500.80 88888.00 2024-09-09 17:18:59.000 253 22497.25 167.88 41500.76 88888.00 2024-09-09 17:19:00.000 253 22497.18 167.83 41500.60 47589.15 2024-09-09 17:19:01.000 253 22497.15 167.85 41500.49 88888.00 2024-09-09 17:19:02.000 253 22497.16 167.89 41500.46 88888.00 2024-09-09 17:19:03.000 253 22497.18 167.91 41500.48 88888.00 2024-09-09 17:19:04.000 253 22497.23 167.98 41500.57 88888.00 2024-09-09 17:19:05.000 253 22497.31 168.12 41500.69 47589.12 2024-09-09 17:19:06.000 253 22497.32 168.12 41500.71 88888.00 2024-09-09 17:19:07.000 253 22497.24 168.00 41500.62 88888.00 2024-09-09 17:19:08.000 253 22497.14 167.91 41500.57 88888.00 2024-09-09 17:19:09.000 253 22497.09 167.87 41500.57 88888.00 2024-09-09 17:19:10.000 253 22497.07 167.85 41500.57 47589.09 2024-09-09 17:19:11.000 253 22497.05 167.85 41500.57 88888.00 2024-09-09 17:19:12.000 253 22497.04 167.88 41500.56 88888.00 2024-09-09 17:19:13.000 253 22497.03 167.87 41500.51 88888.00 2024-09-09 17:19:14.000 253 22497.01 167.86 41500.50 88888.00 2024-09-09 17:19:15.000 253 22497.00 167.87 41500.55 47589.11 2024-09-09 17:19:16.000 253 22496.98 167.85 41500.59 88888.00 2024-09-09 17:19:17.000 253 22496.97 167.81 41500.55 88888.00 2024-09-09 17:19:18.000 253 22496.98 167.78 41500.52 88888.00 2024-09-09 17:19:19.000 253 22496.97 167.79 41500.52 88888.00 2024-09-09 17:19:20.000 253 22496.93 167.84 41500.51 47589.06 2024-09-09 17:19:21.000 253 22496.90 167.89 41500.54 88888.00 2024-09-09 17:19:22.000 253 22496.92 167.93 41500.64 88888.00 2024-09-09 17:19:23.000 253 22496.96 167.96 41500.68 88888.00 2024-09-09 17:19:24.000 253 22496.98 167.96 41500.64 88888.00 2024-09-09 17:19:25.000 253 22496.99 167.92 41500.62 47589.06 2024-09-09 17:19:26.000 253 22497.01 167.85 41500.62 88888.00 2024-09-09 17:19:27.000 253 22497.01 167.80 41500.62 88888.00 2024-09-09 17:19:28.000 253 22497.00 167.84 41500.66 88888.00 2024-09-09 17:19:29.000 253 22496.99 167.93 41500.69 88888.00 2024-09-09 17:19:30.000 253 22497.02 167.99 41500.66 47589.04 2024-09-09 17:19:31.000 253 22497.07 168.01 41500.69 88888.00 2024-09-09 17:19:32.000 253 22497.06 167.98 41500.73 88888.00 2024-09-09 17:19:33.000 253 22496.96 167.90 41500.62 88888.00 2024-09-09 17:19:34.000 253 22496.90 167.89 41500.52 88888.00 2024-09-09 17:19:35.000 253 22496.96 167.97 41500.60 47589.06 2024-09-09 17:19:36.000 253 22497.01 167.96 41500.67 88888.00 2024-09-09 17:19:37.000 253 22497.00 167.91 41500.69 88888.00 2024-09-09 17:19:38.000 253 22497.01 167.92 41500.74 88888.00 2024-09-09 17:19:39.000 253 22497.04 167.93 41500.73 88888.00 2024-09-09 17:19:40.000 253 22497.05 167.88 41500.62 47589.03 2024-09-09 17:19:41.000 253 22497.02 167.80 41500.50 88888.00 2024-09-09 17:19:42.000 253 22497.02 167.79 41500.50 88888.00 2024-09-09 17:19:43.000 253 22497.02 167.82 41500.57 88888.00 2024-09-09 17:19:44.000 253 22497.00 167.83 41500.59 88888.00 2024-09-09 17:19:45.000 253 22496.98 167.83 41500.57 47589.04 2024-09-09 17:19:46.000 253 22497.00 167.88 41500.58 88888.00 2024-09-09 17:19:47.000 253 22497.01 167.90 41500.57 88888.00 2024-09-09 17:19:48.000 253 22497.00 167.87 41500.50 88888.00 2024-09-09 17:19:49.000 253 22497.00 167.84 41500.44 88888.00 2024-09-09 17:19:50.000 253 22496.99 167.83 41500.51 47589.05 2024-09-09 17:19:51.000 253 22496.99 167.84 41500.61 88888.00 2024-09-09 17:19:52.000 253 22497.03 167.84 41500.61 88888.00 2024-09-09 17:19:53.000 253 22497.08 167.87 41500.65 88888.00 2024-09-09 17:19:54.000 253 22497.10 167.85 41500.66 88888.00 2024-09-09 17:19:55.000 253 22497.07 167.71 41500.54 47589.03 2024-09-09 17:19:56.000 253 22497.04 167.66 41500.51 88888.00 2024-09-09 17:19:57.000 253 22497.04 167.72 41500.57 88888.00 2024-09-09 17:19:58.000 253 22497.03 167.73 41500.57 88888.00 2024-09-09 17:19:59.000 253 22497.03 167.70 41500.54 88888.00 2024-09-09 17:20:00.000 253 22497.04 167.69 41500.53 47589.02 2024-09-09 17:20:01.000 253 22497.08 167.76 41500.55 88888.00 2024-09-09 17:20:02.000 253 22497.11 167.88 41500.56 88888.00 2024-09-09 17:20:03.000 253 22497.09 167.89 41500.52 88888.00 2024-09-09 17:20:04.000 253 22497.07 167.78 41500.47 88888.00 2024-09-09 17:20:05.000 253 22497.10 167.70 41500.50 47589.01 2024-09-09 17:20:06.000 253 22497.13 167.69 41500.56 88888.00 2024-09-09 17:20:07.000 253 22497.10 167.67 41500.51 88888.00 2024-09-09 17:20:08.000 253 22497.05 167.69 41500.42 88888.00 2024-09-09 17:20:09.000 253 22497.02 167.77 41500.46 88888.00 2024-09-09 17:20:10.000 253 22496.99 167.85 41500.62 47588.99 2024-09-09 17:20:11.000 253 22496.94 167.87 41500.68 88888.00 2024-09-09 17:20:12.000 253 22496.95 167.89 41500.67 88888.00 2024-09-09 17:20:13.000 253 22496.98 167.91 41500.65 88888.00 2024-09-09 17:20:14.000 253 22496.94 167.85 41500.56 88888.00 2024-09-09 17:20:15.000 253 22496.85 167.78 41500.45 47588.97 2024-09-09 17:20:16.000 253 22496.83 167.83 41500.44 88888.00 2024-09-09 17:20:17.000 253 22496.87 167.91 41500.54 88888.00 2024-09-09 17:20:18.000 253 22496.93 167.97 41500.64 88888.00 2024-09-09 17:20:19.000 253 22496.95 167.98 41500.65 88888.00 2024-09-09 17:20:20.000 253 22496.94 167.96 41500.60 47588.98 2024-09-09 17:20:21.000 253 22496.94 167.93 41500.62 88888.00 2024-09-09 17:20:22.000 253 22496.91 167.88 41500.64 88888.00 2024-09-09 17:20:23.000 253 22496.85 167.85 41500.64 88888.00 2024-09-09 17:20:24.000 253 22496.87 167.90 41500.68 88888.00 2024-09-09 17:20:25.000 253 22496.94 167.95 41500.73 47588.92 2024-09-09 17:20:26.000 253 22496.93 167.94 41500.73 88888.00 2024-09-09 17:20:27.000 253 22496.86 167.92 41500.66 88888.00 2024-09-09 17:20:28.000 253 22496.81 167.94 41500.60 88888.00 2024-09-09 17:20:29.000 253 22496.80 167.97 41500.62 88888.00 2024-09-09 17:20:30.000 253 22496.80 167.99 41500.65 47588.87 2024-09-09 17:20:31.000 253 22496.81 167.95 41500.62 88888.00 2024-09-09 17:20:32.000 253 22496.84 167.93 41500.59 88888.00 2024-09-09 17:20:33.000 253 22496.84 167.97 41500.58 88888.00 2024-09-09 17:20:34.000 253 22496.81 168.00 41500.59 88888.00 2024-09-09 17:20:35.000 253 22496.81 167.99 41500.59 47588.83 2024-09-09 17:20:36.000 253 22496.84 167.98 41500.58 88888.00 2024-09-09 17:20:37.000 253 22496.84 168.04 41500.59 88888.00 2024-09-09 17:20:38.000 253 22496.83 168.10 41500.61 88888.00 2024-09-09 17:20:39.000 253 22496.83 168.08 41500.64 88888.00 2024-09-09 17:20:40.000 253 22496.84 168.03 41500.69 47588.84 2024-09-09 17:20:41.000 253 22496.77 167.98 41500.74 88888.00 2024-09-09 17:20:42.000 253 22496.68 167.96 41500.74 88888.00 2024-09-09 17:20:43.000 253 22496.70 167.98 41500.72 88888.00 2024-09-09 17:20:44.000 253 22496.81 168.01 41500.72 88888.00 2024-09-09 17:20:45.000 253 22496.83 168.03 41500.72 47588.75 2024-09-09 17:20:46.000 253 22496.75 168.09 41500.64 88888.00 2024-09-09 17:20:47.000 253 22496.68 168.15 41500.51 88888.00 2024-09-09 17:20:48.000 253 22496.63 168.14 41500.48 88888.00 2024-09-09 17:20:49.000 253 22496.55 168.09 41500.54 88888.00 2024-09-09 17:20:50.000 253 22496.49 168.03 41500.56 47588.71 2024-09-09 17:20:51.000 253 22496.47 168.00 41500.59 88888.00 2024-09-09 17:20:52.000 253 22496.46 168.08 41500.63 88888.00 2024-09-09 17:20:53.000 253 22496.44 168.13 41500.63 88888.00 2024-09-09 17:20:54.000 253 22496.38 168.06 41500.53 88888.00 2024-09-09 17:20:55.000 253 22496.37 167.99 41500.46 47588.65 2024-09-09 17:20:56.000 253 22496.47 168.07 41500.53 88888.00 2024-09-09 17:20:57.000 253 22496.57 168.18 41500.66 88888.00 2024-09-09 17:20:58.000 253 22496.59 168.13 41500.69 88888.00 2024-09-09 17:20:59.000 253 22496.56 168.04 41500.63 88888.00 2024-09-09 17:21:00.000 253 22496.52 168.00 41500.59 47588.68 2024-09-09 17:21:01.000 253 22496.47 167.99 41500.59 88888.00 2024-09-09 17:21:02.000 253 22496.47 168.00 41500.63 88888.00 2024-09-09 17:21:03.000 253 22496.48 168.01 41500.64 88888.00 2024-09-09 17:21:04.000 253 22496.45 167.95 41500.59 88888.00 2024-09-09 17:21:05.000 253 22496.41 167.89 41500.51 47588.65 2024-09-09 17:21:06.000 253 22496.34 167.89 41500.46 88888.00 2024-09-09 17:21:07.000 253 22496.32 167.94 41500.44 88888.00 2024-09-09 17:21:08.000 253 22496.38 168.00 41500.48 88888.00 2024-09-09 17:21:09.000 253 22496.41 168.01 41500.54 88888.00 2024-09-09 17:21:10.000 253 22496.33 167.96 41500.54 47588.64 2024-09-09 17:21:11.000 253 22496.28 167.96 41500.53 88888.00 2024-09-09 17:21:12.000 253 22496.28 168.03 41500.54 88888.00 2024-09-09 17:21:13.000 253 22496.26 168.06 41500.57 88888.00 2024-09-09 17:21:14.000 253 22496.21 168.02 41500.61 88888.00 2024-09-09 17:21:15.000 253 22496.20 168.00 41500.64 47588.63 2024-09-09 17:21:16.000 253 22496.23 168.04 41500.69 88888.00 2024-09-09 17:21:17.000 253 22496.25 168.06 41500.68 88888.00 2024-09-09 17:21:18.000 253 22496.26 168.01 41500.61 88888.00 2024-09-09 17:21:19.000 253 22496.29 167.98 41500.58 88888.00 2024-09-09 17:21:20.000 253 22496.34 167.98 41500.56 47588.58 2024-09-09 17:21:21.000 253 22496.35 167.96 41500.48 88888.00 2024-09-09 17:21:22.000 253 22496.33 167.92 41500.43 88888.00 2024-09-09 17:21:23.000 253 22496.31 167.91 41500.41 88888.00 2024-09-09 17:21:24.000 253 22496.33 167.97 41500.48 88888.00 2024-09-09 17:21:25.000 253 22496.40 168.03 41500.52 47588.61 2024-09-09 17:21:26.000 253 22496.42 168.00 41500.47 88888.00 2024-09-09 17:21:27.000 253 22496.36 167.94 41500.46 88888.00 2024-09-09 17:21:28.000 253 22496.34 167.94 41500.55 88888.00 2024-09-09 17:21:29.000 253 22496.35 167.95 41500.64 88888.00 2024-09-09 17:21:30.000 253 22496.37 167.92 41500.67 47588.61 2024-09-09 17:21:31.000 253 22496.39 167.91 41500.66 88888.00 2024-09-09 17:21:32.000 253 22496.36 167.93 41500.64 88888.00 2024-09-09 17:21:33.000 253 22496.30 167.95 41500.61 88888.00 2024-09-09 17:21:34.000 253 22496.28 167.94 41500.55 88888.00 2024-09-09 17:21:35.000 253 22496.35 167.93 41500.51 47588.63 2024-09-09 17:21:36.000 253 22496.43 167.91 41500.52 88888.00 2024-09-09 17:21:37.000 253 22496.47 167.87 41500.50 88888.00 2024-09-09 17:21:38.000 253 22496.43 167.85 41500.48 88888.00 2024-09-09 17:21:39.000 253 22496.39 167.83 41500.48 88888.00 2024-09-09 17:21:40.000 253 22496.37 167.78 41500.49 47588.65 2024-09-09 17:21:41.000 253 22496.38 167.79 41500.48 88888.00 2024-09-09 17:21:42.000 253 22496.41 167.84 41500.43 88888.00 2024-09-09 17:21:43.000 253 22496.42 167.87 41500.40 88888.00 2024-09-09 17:21:44.000 253 22496.44 167.94 41500.51 88888.00 2024-09-09 17:21:45.000 253 22496.47 167.96 41500.62 47588.64 2024-09-09 17:21:46.000 253 22496.47 167.88 41500.61 88888.00 2024-09-09 17:21:47.000 253 22496.47 167.83 41500.53 88888.00 2024-09-09 17:21:48.000 253 22496.52 167.82 41500.50 88888.00 2024-09-09 17:21:49.000 253 22496.57 167.79 41500.52 88888.00 2024-09-09 17:21:50.000 253 22496.56 167.76 41500.54 47588.68 2024-09-09 17:21:51.000 253 22496.53 167.76 41500.50 88888.00 2024-09-09 17:21:52.000 253 22496.55 167.77 41500.48 88888.00 2024-09-09 17:21:53.000 253 22496.60 167.80 41500.54 88888.00 2024-09-09 17:21:54.000 253 22496.62 167.81 41500.57 88888.00 2024-09-09 17:21:55.000 253 22496.58 167.77 41500.52 47588.68 2024-09-09 17:21:56.000 253 22496.52 167.69 41500.45 88888.00 2024-09-09 17:21:57.000 253 22496.53 167.68 41500.43 88888.00 2024-09-09 17:21:58.000 253 22496.64 167.74 41500.46 88888.00 2024-09-09 17:21:59.000 253 22496.69 167.71 41500.47 88888.00 2024-09-09 17:22:00.000 253 22496.64 167.65 41500.48 47588.72 2024-09-09 17:22:01.000 253 22496.60 167.66 41500.50 88888.00 2024-09-09 17:22:02.000 253 22496.60 167.66 41500.50 88888.00 2024-09-09 17:22:03.000 253 22496.60 167.66 41500.51 88888.00 2024-09-09 17:22:04.000 253 22496.62 167.71 41500.57 88888.00 2024-09-09 17:22:05.000 253 22496.64 167.73 41500.63 47588.74 2024-09-09 17:22:06.000 253 22496.66 167.70 41500.64 88888.00 2024-09-09 17:22:07.000 253 22496.65 167.66 41500.55 88888.00 2024-09-09 17:22:08.000 253 22496.67 167.65 41500.43 88888.00 2024-09-09 17:22:09.000 253 22496.69 167.66 41500.43 88888.00 2024-09-09 17:22:10.000 253 22496.70 167.64 41500.51 47588.73 2024-09-09 17:22:11.000 253 22496.72 167.60 41500.57 88888.00 2024-09-09 17:22:12.000 253 22496.74 167.55 41500.56 88888.00 2024-09-09 17:22:13.000 253 22496.72 167.50 41500.43 88888.00 2024-09-09 17:22:14.000 253 22496.67 167.46 41500.31 88888.00 2024-09-09 17:22:15.000 253 22496.68 167.48 41500.36 47588.76 2024-09-09 17:22:16.000 253 22496.76 167.51 41500.47 88888.00 2024-09-09 17:22:17.000 253 22496.85 167.50 41500.46 88888.00 2024-09-09 17:22:18.000 253 22496.88 167.45 41500.36 88888.00 2024-09-09 17:22:19.000 253 22496.85 167.40 41500.28 88888.00 2024-09-09 17:22:20.000 253 22496.84 167.37 41500.29 47588.79 2024-09-09 17:22:21.000 253 22496.81 167.37 41500.35 88888.00 2024-09-09 17:22:22.000 253 22496.77 167.37 41500.39 88888.00 2024-09-09 17:22:23.000 253 22496.77 167.32 41500.39 88888.00 2024-09-09 17:22:24.000 253 22496.82 167.29 41500.38 88888.00 2024-09-09 17:22:25.000 253 22496.85 167.29 41500.36 47588.86 2024-09-09 17:22:26.000 253 22496.86 167.31 41500.36 88888.00 2024-09-09 17:22:27.000 253 22496.90 167.37 41500.34 88888.00 2024-09-09 17:22:28.000 253 22496.93 167.47 41500.32 88888.00 2024-09-09 17:22:29.000 253 22496.93 167.48 41500.32 88888.00 2024-09-09 17:22:30.000 253 22496.96 167.39 41500.31 47588.86 2024-09-09 17:22:31.000 253 22497.01 167.32 41500.27 88888.00 2024-09-09 17:22:32.000 253 22496.99 167.32 41500.22 88888.00 2024-09-09 17:22:33.000 253 22496.91 167.32 41500.15 88888.00 2024-09-09 17:22:34.000 253 22496.89 167.30 41500.15 88888.00 2024-09-09 17:22:35.000 253 22496.95 167.31 41500.28 47588.90 2024-09-09 17:22:36.000 253 22496.98 167.30 41500.36 88888.00 2024-09-09 17:22:37.000 253 22496.96 167.24 41500.29 88888.00 2024-09-09 17:22:38.000 253 22496.97 167.22 41500.24 88888.00 2024-09-09 17:22:39.000 253 22497.02 167.31 41500.32 88888.00 2024-09-09 17:22:40.000 253 22497.04 167.37 41500.38 47588.91 2024-09-09 17:22:41.000 253 22497.02 167.36 41500.46 88888.00 2024-09-09 17:22:42.000 253 22496.98 167.34 41500.51 88888.00 2024-09-09 17:22:43.000 253 22496.97 167.32 41500.43 88888.00 2024-09-09 17:22:44.000 253 22497.01 167.33 41500.38 88888.00 2024-09-09 17:22:45.000 253 22497.04 167.34 41500.42 47588.94 2024-09-09 17:22:46.000 253 22497.02 167.27 41500.39 88888.00 2024-09-09 17:22:47.000 253 22497.03 167.21 41500.34 88888.00 2024-09-09 17:22:48.000 253 22497.10 167.26 41500.38 88888.00 2024-09-09 17:22:49.000 253 22497.16 167.31 41500.42 88888.00 2024-09-09 17:22:50.000 253 22497.14 167.25 41500.38 47588.92 2024-09-09 17:22:51.000 253 22497.10 167.22 41500.41 88888.00 2024-09-09 17:22:52.000 253 22497.07 167.26 41500.46 88888.00 2024-09-09 17:22:53.000 253 22497.05 167.30 41500.43 88888.00 2024-09-09 17:22:54.000 253 22497.09 167.34 41500.44 88888.00 2024-09-09 17:22:55.000 253 22497.16 167.35 41500.49 47588.97 2024-09-09 17:22:56.000 253 22497.18 167.27 41500.46 88888.00 2024-09-09 17:22:57.000 253 22497.18 167.21 41500.41 88888.00 2024-09-09 17:22:58.000 253 22497.22 167.22 41500.39 88888.00 2024-09-09 17:22:59.000 253 22497.22 167.25 41500.38 88888.00 2024-09-09 17:23:00.000 253 22497.15 167.21 41500.39 47589.01 2024-09-09 17:23:01.000 253 22497.15 167.19 41500.46 88888.00 2024-09-09 17:23:02.000 253 22497.24 167.24 41500.51 88888.00 2024-09-09 17:23:03.000 253 22497.29 167.25 41500.50 88888.00 2024-09-09 17:23:04.000 253 22497.29 167.25 41500.53 88888.00 2024-09-09 17:23:05.000 253 22497.30 167.27 41500.53 47589.03 2024-09-09 17:23:06.000 253 22497.32 167.31 41500.50 88888.00 2024-09-09 17:23:07.000 253 22497.32 167.32 41500.47 88888.00 2024-09-09 17:23:08.000 253 22497.27 167.26 41500.40 88888.00 2024-09-09 17:23:09.000 253 22497.21 167.21 41500.32 88888.00 2024-09-09 17:23:10.000 253 22497.17 167.20 41500.32 47589.03 2024-09-09 17:23:11.000 253 22497.18 167.19 41500.36 88888.00 2024-09-09 17:23:12.000 253 22497.25 167.27 41500.43 88888.00 2024-09-09 17:23:13.000 253 22497.30 167.38 41500.49 88888.00 2024-09-09 17:23:14.000 253 22497.28 167.40 41500.50 88888.00 2024-09-09 17:23:15.000 253 22497.22 167.32 41500.48 47589.01 2024-09-09 17:23:16.000 253 22497.20 167.24 41500.45 88888.00 2024-09-09 17:23:17.000 253 22497.19 167.15 41500.43 88888.00 2024-09-09 17:23:18.000 253 22497.18 167.13 41500.48 88888.00 2024-09-09 17:23:19.000 253 22497.15 167.16 41500.52 88888.00 2024-09-09 17:23:20.000 253 22497.14 167.19 41500.53 47589.04 2024-09-09 17:23:21.000 253 22497.16 167.26 41500.54 88888.00 2024-09-09 17:23:22.000 253 22497.19 167.33 41500.55 88888.00 2024-09-09 17:23:23.000 253 22497.24 167.30 41500.47 88888.00 2024-09-09 17:23:24.000 253 22497.26 167.22 41500.37 88888.00 2024-09-09 17:23:25.000 253 22497.23 167.09 41500.34 47589.04 2024-09-09 17:23:26.000 253 22497.24 167.06 41500.46 88888.00 2024-09-09 17:23:27.000 253 22497.27 167.16 41500.58 88888.00 2024-09-09 17:23:28.000 253 22497.29 167.23 41500.59 88888.00 2024-09-09 17:23:29.000 253 22497.30 167.28 41500.60 88888.00 2024-09-09 17:23:30.000 253 22497.28 167.31 41500.60 47589.01 2024-09-09 17:23:31.000 253 22497.26 167.33 41500.50 88888.00 2024-09-09 17:23:32.000 253 22497.27 167.32 41500.35 88888.00 2024-09-09 17:23:33.000 253 22497.26 167.24 41500.24 88888.00 2024-09-09 17:23:34.000 253 22497.27 167.20 41500.26 88888.00 2024-09-09 17:23:35.000 253 22497.31 167.22 41500.36 47589.03 2024-09-09 17:23:36.000 253 22497.27 167.20 41500.38 88888.00 2024-09-09 17:23:37.000 253 22497.18 167.17 41500.32 88888.00 2024-09-09 17:23:38.000 253 22497.13 167.22 41500.37 88888.00 2024-09-09 17:23:39.000 253 22497.12 167.26 41500.46 88888.00 2024-09-09 17:23:40.000 253 22497.13 167.23 41500.50 47589.06 2024-09-09 17:23:41.000 253 22497.15 167.20 41500.49 88888.00 2024-09-09 17:23:42.000 253 22497.15 167.27 41500.48 88888.00 2024-09-09 17:23:43.000 253 22497.15 167.36 41500.48 88888.00 2024-09-09 17:23:44.000 253 22497.16 167.39 41500.49 88888.00 2024-09-09 17:23:45.000 253 22497.18 167.36 41500.52 47589.10 2024-09-09 17:23:46.000 253 22497.21 167.31 41500.50 88888.00 2024-09-09 17:23:47.000 253 22497.26 167.33 41500.45 88888.00 2024-09-09 17:23:48.000 253 22497.29 167.38 41500.44 88888.00 2024-09-09 17:23:49.000 253 22497.27 167.37 41500.41 88888.00 2024-09-09 17:23:50.000 253 22497.25 167.33 41500.43 47589.11 2024-09-09 17:23:51.000 253 22497.28 167.36 41500.54 88888.00 2024-09-09 17:23:52.000 253 22497.26 167.40 41500.58 88888.00 2024-09-09 17:23:53.000 253 22497.19 167.38 41500.44 88888.00 2024-09-09 17:23:54.000 253 22497.19 167.41 41500.36 88888.00 2024-09-09 17:23:55.000 253 22497.22 167.44 41500.35 47589.12 2024-09-09 17:23:56.000 253 22497.22 167.37 41500.37 88888.00 2024-09-09 17:23:57.000 253 22497.26 167.31 41500.44 88888.00 2024-09-09 17:23:58.000 253 22497.30 167.30 41500.50 88888.00 2024-09-09 17:23:59.000 253 22497.27 167.33 41500.53 88888.00 2024-09-09 17:24:00.000 253 22497.22 167.34 41500.55 47589.15 2024-09-09 17:24:01.000 253 22497.18 167.30 41500.57 88888.00 2024-09-09 17:24:02.000 253 22497.23 167.30 41500.65 88888.00 2024-09-09 17:24:03.000 253 22497.33 167.38 41500.71 88888.00 2024-09-09 17:24:04.000 253 22497.34 167.39 41500.64 88888.00 2024-09-09 17:24:05.000 253 22497.28 167.28 41500.53 47589.16 2024-09-09 17:24:06.000 253 22497.31 167.25 41500.62 88888.00 2024-09-09 17:24:07.000 253 22497.38 167.36 41500.84 88888.00 2024-09-09 17:24:08.000 253 22497.36 167.42 41500.84 88888.00 2024-09-09 17:24:09.000 253 22497.26 167.36 41500.63 88888.00 2024-09-09 17:24:10.000 253 22497.23 167.32 41500.50 47589.15 2024-09-09 17:24:11.000 253 22497.32 167.38 41500.54 88888.00 2024-09-09 17:24:12.000 253 22497.37 167.42 41500.61 88888.00 2024-09-09 17:24:13.000 253 22497.35 167.44 41500.64 88888.00 2024-09-09 17:24:14.000 253 22497.34 167.48 41500.68 88888.00 2024-09-09 17:24:15.000 253 22497.35 167.49 41500.71 47589.16 2024-09-09 17:24:16.000 253 22497.34 167.45 41500.72 88888.00 2024-09-09 17:24:17.000 253 22497.31 167.44 41500.75 88888.00 2024-09-09 17:24:18.000 253 22497.30 167.45 41500.81 88888.00 2024-09-09 17:24:19.000 253 22497.31 167.43 41500.84 88888.00 2024-09-09 17:24:20.000 253 22497.29 167.42 41500.81 47589.14 2024-09-09 17:24:21.000 253 22497.30 167.44 41500.77 88888.00 2024-09-09 17:24:22.000 253 22497.33 167.43 41500.70 88888.00 2024-09-09 17:24:23.000 253 22497.33 167.43 41500.62 88888.00 2024-09-09 17:24:24.000 253 22497.28 167.49 41500.61 88888.00 2024-09-09 17:24:25.000 253 22497.22 167.50 41500.65 47589.14 2024-09-09 17:24:26.000 253 22497.19 167.42 41500.67 88888.00 2024-09-09 17:24:27.000 253 22497.22 167.43 41500.68 88888.00 2024-09-09 17:24:28.000 253 22497.24 167.51 41500.68 88888.00 2024-09-09 17:24:29.000 253 22497.23 167.54 41500.67 88888.00 2024-09-09 17:24:30.000 253 22497.21 167.54 41500.69 47589.16 2024-09-09 17:24:31.000 253 22497.23 167.57 41500.69 88888.00 2024-09-09 17:24:32.000 253 22497.26 167.56 41500.64 88888.00 2024-09-09 17:24:33.000 253 22497.26 167.49 41500.63 88888.00 2024-09-09 17:24:34.000 253 22497.26 167.52 41500.73 88888.00 2024-09-09 17:24:35.000 253 22497.28 167.67 41500.86 47589.12 2024-09-09 17:24:36.000 253 22497.25 167.73 41500.85 88888.00 2024-09-09 17:24:37.000 253 22497.18 167.67 41500.78 88888.00 2024-09-09 17:24:38.000 253 22497.21 167.65 41500.82 88888.00 2024-09-09 17:24:39.000 253 22497.21 167.61 41500.84 88888.00 2024-09-09 17:24:40.000 253 22497.13 167.52 41500.78 47589.09 2024-09-09 17:24:41.000 253 22497.09 167.52 41500.78 88888.00 2024-09-09 17:24:42.000 253 22497.10 167.55 41500.78 88888.00 2024-09-09 17:24:43.000 253 22497.09 167.56 41500.73 88888.00 2024-09-09 17:24:44.000 253 22497.08 167.60 41500.74 88888.00 2024-09-09 17:24:45.000 253 22497.08 167.66 41500.82 47589.08 2024-09-09 17:24:46.000 253 22497.08 167.69 41500.84 88888.00 2024-09-09 17:24:47.000 253 22497.09 167.67 41500.82 88888.00 2024-09-09 17:24:48.000 253 22497.10 167.66 41500.81 88888.00 2024-09-09 17:24:49.000 253 22497.11 167.72 41500.86 88888.00 2024-09-09 17:24:50.000 253 22497.12 167.75 41500.92 47589.05 2024-09-09 17:24:51.000 253 22497.12 167.74 41500.96 88888.00 2024-09-09 17:24:52.000 253 22497.11 167.74 41500.94 88888.00 2024-09-09 17:24:53.000 253 22497.08 167.75 41500.89 88888.00 2024-09-09 17:24:54.000 253 22497.06 167.78 41500.91 88888.00 2024-09-09 17:24:55.000 253 22497.06 167.80 41501.00 47589.03 2024-09-09 17:24:56.000 253 22497.02 167.78 41500.94 88888.00 2024-09-09 17:24:57.000 253 22497.00 167.77 41500.83 88888.00 2024-09-09 17:24:58.000 253 22497.01 167.78 41500.82 88888.00 2024-09-09 17:24:59.000 253 22497.01 167.74 41500.84 88888.00 2024-09-09 17:25:00.000 253 22497.03 167.72 41500.86 47588.95 2024-09-09 17:25:01.000 253 22497.08 167.74 41500.89 88888.00 2024-09-09 17:25:02.000 253 22497.06 167.73 41500.93 88888.00 2024-09-09 17:25:03.000 253 22496.96 167.74 41500.93 88888.00 2024-09-09 17:25:04.000 253 22496.88 167.79 41500.88 88888.00 2024-09-09 17:25:05.000 253 22496.86 167.79 41500.83 47588.92 2024-09-09 17:25:06.000 253 22496.84 167.78 41500.83 88888.00 2024-09-09 17:25:07.000 253 22496.78 167.82 41500.86 88888.00 2024-09-09 17:25:08.000 253 22496.72 167.89 41500.86 88888.00 2024-09-09 17:25:09.000 253 22496.71 167.93 41500.82 88888.00 2024-09-09 17:25:10.000 253 22496.72 167.90 41500.76 47588.89 2024-09-09 17:25:11.000 253 22496.72 167.88 41500.76 88888.00 2024-09-09 17:25:12.000 253 22496.71 167.92 41500.87 88888.00 2024-09-09 17:25:13.000 253 22496.69 167.98 41500.96 88888.00 2024-09-09 17:25:14.000 253 22496.62 167.97 41500.92 88888.00 2024-09-09 17:25:15.000 253 22496.56 167.94 41500.81 47588.82 2024-09-09 17:25:16.000 253 22496.55 167.95 41500.75 88888.00 2024-09-09 17:25:17.000 253 22496.55 167.97 41500.71 88888.00 2024-09-09 17:25:18.000 253 22496.48 167.95 41500.65 88888.00 2024-09-09 17:25:19.000 253 22496.45 167.94 41500.65 88888.00 2024-09-09 17:25:20.000 253 22496.47 167.97 41500.69 47588.78 2024-09-09 17:25:21.000 253 22496.44 167.94 41500.64 88888.00 2024-09-09 17:25:22.000 253 22496.39 167.89 41500.61 88888.00 2024-09-09 17:25:23.000 253 22496.34 167.88 41500.66 88888.00 2024-09-09 17:25:24.000 253 22496.32 167.92 41500.72 88888.00 2024-09-09 17:25:25.000 253 22496.40 168.05 41500.82 47588.75 2024-09-09 17:25:26.000 253 22496.47 168.14 41500.89 88888.00 2024-09-09 17:25:27.000 253 22496.43 168.05 41500.83 88888.00 2024-09-09 17:25:28.000 253 22496.34 167.87 41500.68 88888.00 2024-09-09 17:25:29.000 253 22496.32 167.81 41500.61 88888.00 2024-09-09 17:25:30.000 253 22496.33 167.88 41500.63 47588.74 2024-09-09 17:25:31.000 253 22496.31 167.92 41500.63 88888.00 2024-09-09 17:25:32.000 253 22496.32 167.91 41500.67 88888.00 2024-09-09 17:25:33.000 253 22496.39 167.95 41500.79 88888.00 2024-09-09 17:25:34.000 253 22496.43 168.07 41500.86 88888.00 2024-09-09 17:25:35.000 253 22496.44 168.15 41500.84 47588.70 2024-09-09 17:25:36.000 253 22496.43 168.11 41500.75 88888.00 2024-09-09 17:25:37.000 253 22496.39 168.03 41500.71 88888.00 2024-09-09 17:25:38.000 253 22496.36 168.00 41500.71 88888.00 2024-09-09 17:25:39.000 253 22496.34 168.02 41500.67 88888.00 2024-09-09 17:25:40.000 253 22496.35 168.06 41500.63 47588.62 2024-09-09 17:25:41.000 253 22496.36 168.08 41500.62 88888.00 2024-09-09 17:25:42.000 253 22496.35 168.12 41500.63 88888.00 2024-09-09 17:25:43.000 253 22496.32 168.12 41500.63 88888.00 2024-09-09 17:25:44.000 253 22496.28 168.12 41500.62 88888.00 2024-09-09 17:25:45.000 253 22496.27 168.12 41500.60 47588.62 2024-09-09 17:25:46.000 253 22496.27 168.08 41500.58 88888.00 2024-09-09 17:25:47.000 253 22496.27 168.07 41500.59 88888.00 2024-09-09 17:25:48.000 253 22496.22 168.07 41500.63 88888.00 2024-09-09 17:25:49.000 253 22496.17 168.05 41500.62 88888.00 2024-09-09 17:25:50.000 253 22496.17 168.09 41500.62 47588.63 2024-09-09 17:25:51.000 253 22496.23 168.17 41500.67 88888.00 2024-09-09 17:25:52.000 253 22496.32 168.19 41500.70 88888.00 2024-09-09 17:25:53.000 253 22496.37 168.17 41500.64 88888.00 2024-09-09 17:25:54.000 253 22496.33 168.14 41500.56 88888.00 2024-09-09 17:25:55.000 253 22496.27 168.10 41500.54 47588.57 2024-09-09 17:25:56.000 253 22496.25 168.12 41500.57 88888.00 2024-09-09 17:25:57.000 253 22496.31 168.19 41500.64 88888.00 2024-09-09 17:25:58.000 253 22496.39 168.25 41500.70 88888.00 2024-09-09 17:25:59.000 253 22496.40 168.30 41500.73 88888.00 2024-09-09 17:26:00.000 253 22496.33 168.29 41500.69 47588.57 2024-09-09 17:26:01.000 253 22496.26 168.19 41500.63 88888.00 2024-09-09 17:26:02.000 253 22496.23 168.12 41500.59 88888.00 2024-09-09 17:26:03.000 253 22496.21 168.13 41500.58 88888.00 2024-09-09 17:26:04.000 253 22496.22 168.17 41500.64 88888.00 2024-09-09 17:26:05.000 253 22496.27 168.19 41500.72 47588.59 2024-09-09 17:26:06.000 253 22496.28 168.20 41500.76 88888.00 2024-09-09 17:26:07.000 253 22496.26 168.23 41500.72 88888.00 2024-09-09 17:26:08.000 253 22496.25 168.25 41500.63 88888.00 2024-09-09 17:26:09.000 253 22496.24 168.21 41500.54 88888.00 2024-09-09 17:26:10.000 253 22496.23 168.16 41500.53 47588.54 2024-09-09 17:26:11.000 253 22496.16 168.10 41500.52 88888.00 2024-09-09 17:26:12.000 253 22496.10 168.05 41500.48 88888.00 2024-09-09 17:26:13.000 253 22496.13 168.09 41500.50 88888.00 2024-09-09 17:26:14.000 253 22496.22 168.18 41500.54 88888.00 2024-09-09 17:26:15.000 253 22496.28 168.25 41500.60 47588.56 2024-09-09 17:26:16.000 253 22496.30 168.23 41500.66 88888.00 2024-09-09 17:26:17.000 253 22496.28 168.16 41500.68 88888.00 2024-09-09 17:26:18.000 253 22496.26 168.11 41500.66 88888.00 2024-09-09 17:26:19.000 253 22496.25 168.10 41500.63 88888.00 2024-09-09 17:26:20.000 253 22496.25 168.10 41500.58 47588.52 2024-09-09 17:26:21.000 253 22496.25 168.11 41500.52 88888.00 2024-09-09 17:26:22.000 253 22496.26 168.13 41500.48 88888.00 2024-09-09 17:26:23.000 253 22496.31 168.18 41500.51 88888.00 2024-09-09 17:26:24.000 253 22496.39 168.27 41500.59 88888.00 2024-09-09 17:26:25.000 253 22496.42 168.34 41500.64 47588.53 2024-09-09 17:26:26.000 253 22496.32 168.33 41500.66 88888.00 2024-09-09 17:26:27.000 253 22496.21 168.27 41500.64 88888.00 2024-09-09 17:26:28.000 253 22496.22 168.20 41500.59 88888.00 2024-09-09 17:26:29.000 253 22496.28 168.12 41500.48 88888.00 2024-09-09 17:26:30.000 253 22496.31 168.09 41500.41 47588.51 2024-09-09 17:26:31.000 253 22496.33 168.15 41500.45 88888.00 2024-09-09 17:26:32.000 253 22496.34 168.31 41500.57 88888.00 2024-09-09 17:26:33.000 253 22496.28 168.44 41500.63 88888.00 2024-09-09 17:26:34.000 253 22496.22 168.48 41500.60 88888.00 2024-09-09 17:26:35.000 253 22496.22 168.49 41500.63 47588.53 2024-09-09 17:26:36.000 253 22496.19 168.44 41500.66 88888.00 2024-09-09 17:26:37.000 253 22496.12 168.36 41500.56 88888.00 2024-09-09 17:26:38.000 253 22496.08 168.33 41500.44 88888.00 2024-09-09 17:26:39.000 253 22496.10 168.33 41500.39 88888.00 2024-09-09 17:26:40.000 253 22496.19 168.40 41500.41 47588.45 2024-09-09 17:26:41.000 253 22496.26 168.46 41500.45 88888.00 2024-09-09 17:26:42.000 253 22496.26 168.43 41500.47 88888.00 2024-09-09 17:26:43.000 253 22496.22 168.39 41500.48 88888.00 2024-09-09 17:26:44.000 253 22496.16 168.35 41500.41 88888.00 2024-09-09 17:26:45.000 253 22496.08 168.29 41500.32 47588.47 2024-09-09 17:26:46.000 253 22496.04 168.30 41500.36 88888.00 2024-09-09 17:26:47.000 253 22496.04 168.39 41500.45 88888.00 2024-09-09 17:26:48.000 253 22496.08 168.47 41500.54 88888.00 2024-09-09 17:26:49.000 253 22496.16 168.50 41500.59 88888.00 2024-09-09 17:26:50.000 253 22496.22 168.49 41500.59 47588.48 2024-09-09 17:26:51.000 253 22496.23 168.50 41500.62 88888.00 2024-09-09 17:26:52.000 253 22496.20 168.48 41500.64 88888.00 2024-09-09 17:26:53.000 253 22496.14 168.42 41500.56 88888.00 2024-09-09 17:26:54.000 253 22496.07 168.34 41500.48 88888.00 2024-09-09 17:26:55.000 253 22496.06 168.28 41500.47 47588.48 2024-09-09 17:26:56.000 253 22496.13 168.29 41500.54 88888.00 2024-09-09 17:26:57.000 253 22496.20 168.37 41500.64 88888.00 2024-09-09 17:26:58.000 253 22496.20 168.41 41500.68 88888.00 2024-09-09 17:26:59.000 253 22496.19 168.39 41500.64 88888.00 2024-09-09 17:27:00.000 253 22496.19 168.35 41500.57 47588.50 2024-09-09 17:27:01.000 253 22496.15 168.31 41500.55 88888.00 2024-09-09 17:27:02.000 253 22496.11 168.30 41500.56 88888.00 2024-09-09 17:27:03.000 253 22496.10 168.30 41500.55 88888.00 2024-09-09 17:27:04.000 253 22496.11 168.31 41500.55 88888.00 2024-09-09 17:27:05.000 253 22496.13 168.35 41500.59 47588.48 2024-09-09 17:27:06.000 253 22496.16 168.39 41500.56 88888.00 2024-09-09 17:27:07.000 253 22496.19 168.43 41500.50 88888.00 2024-09-09 17:27:08.000 253 22496.18 168.48 41500.48 88888.00 2024-09-09 17:27:09.000 253 22496.15 168.49 41500.47 88888.00 2024-09-09 17:27:10.000 253 22496.17 168.46 41500.49 47588.48 2024-09-09 17:27:11.000 253 22496.19 168.44 41500.52 88888.00 2024-09-09 17:27:12.000 253 22496.18 168.40 41500.46 88888.00 2024-09-09 17:27:13.000 253 22496.20 168.38 41500.32 88888.00 2024-09-09 17:27:14.000 253 22496.24 168.44 41500.31 88888.00 2024-09-09 17:27:15.000 253 22496.26 168.57 41500.45 47588.45 2024-09-09 17:27:16.000 253 22496.27 168.63 41500.56 88888.00 2024-09-09 17:27:17.000 253 22496.24 168.55 41500.49 88888.00 2024-09-09 17:27:18.000 253 22496.17 168.43 41500.37 88888.00 2024-09-09 17:27:19.000 253 22496.17 168.39 41500.36 88888.00 2024-09-09 17:27:20.000 253 22496.18 168.39 41500.46 47588.47 2024-09-09 17:27:21.000 253 22496.17 168.44 41500.57 88888.00 2024-09-09 17:27:22.000 253 22496.13 168.52 41500.59 88888.00 2024-09-09 17:27:23.000 253 22496.07 168.50 41500.51 88888.00 2024-09-09 17:27:24.000 253 22496.04 168.45 41500.50 88888.00 2024-09-09 17:27:25.000 253 22496.10 168.44 41500.51 47588.44 2024-09-09 17:27:26.000 253 22496.16 168.44 41500.50 88888.00 2024-09-09 17:27:27.000 253 22496.14 168.45 41500.55 88888.00 2024-09-09 17:27:28.000 253 22496.11 168.47 41500.64 88888.00 2024-09-09 17:27:29.000 253 22496.08 168.46 41500.62 88888.00 2024-09-09 17:27:30.000 253 22496.08 168.43 41500.57 47588.50 2024-09-09 17:27:31.000 253 22496.12 168.44 41500.59 88888.00 2024-09-09 17:27:32.000 253 22496.18 168.49 41500.68 88888.00 2024-09-09 17:27:33.000 253 22496.23 168.55 41500.76 88888.00 2024-09-09 17:27:34.000 253 22496.23 168.55 41500.78 88888.00 2024-09-09 17:27:35.000 253 22496.21 168.51 41500.71 47588.52 2024-09-09 17:27:36.000 253 22496.21 168.46 41500.61 88888.00 2024-09-09 17:27:37.000 253 22496.21 168.43 41500.53 88888.00 2024-09-09 17:27:38.000 253 22496.19 168.44 41500.56 88888.00 2024-09-09 17:27:39.000 253 22496.18 168.49 41500.62 88888.00 2024-09-09 17:27:40.000 253 22496.23 168.56 41500.73 47588.53 2024-09-09 17:27:41.000 253 22496.29 168.59 41500.84 88888.00 2024-09-09 17:27:42.000 253 22496.26 168.53 41500.79 88888.00 2024-09-09 17:27:43.000 253 22496.22 168.45 41500.69 88888.00 2024-09-09 17:27:44.000 253 22496.24 168.43 41500.71 88888.00 2024-09-09 17:27:45.000 253 22496.28 168.43 41500.71 47588.59 2024-09-09 17:27:46.000 253 22496.35 168.42 41500.66 88888.00 2024-09-09 17:27:47.000 253 22496.42 168.46 41500.64 88888.00 2024-09-09 17:27:48.000 253 22496.47 168.53 41500.69 88888.00 2024-09-09 17:27:49.000 253 22496.48 168.54 41500.74 88888.00 2024-09-09 17:27:50.000 253 22496.44 168.53 41500.69 47588.55 2024-09-09 17:27:51.000 253 22496.42 168.52 41500.61 88888.00 2024-09-09 17:27:52.000 253 22496.39 168.50 41500.62 88888.00 2024-09-09 17:27:53.000 253 22496.41 168.50 41500.70 88888.00 2024-09-09 17:27:54.000 253 22496.49 168.55 41500.73 88888.00 2024-09-09 17:27:55.000 253 22496.53 168.56 41500.69 47588.55 2024-09-09 17:27:56.000 253 22496.51 168.57 41500.61 88888.00 2024-09-09 17:27:57.000 253 22496.48 168.60 41500.61 88888.00 2024-09-09 17:27:58.000 253 22496.44 168.57 41500.61 88888.00 2024-09-09 17:27:59.000 253 22496.39 168.48 41500.51 88888.00 2024-09-09 17:28:00.000 253 22496.36 168.42 41500.44 47588.55 2024-09-09 17:28:01.000 253 22496.31 168.37 41500.44 88888.00 2024-09-09 17:28:02.000 253 22496.26 168.34 41500.46 88888.00 2024-09-09 17:28:03.000 253 22496.29 168.40 41500.50 88888.00 2024-09-09 17:28:04.000 253 22496.37 168.49 41500.54 88888.00 2024-09-09 17:28:05.000 253 22496.37 168.50 41500.51 47588.60 2024-09-09 17:28:06.000 253 22496.36 168.47 41500.48 88888.00 2024-09-09 17:28:07.000 253 22496.40 168.46 41500.48 88888.00 2024-09-09 17:28:08.000 253 22496.47 168.51 41500.53 88888.00 2024-09-09 17:28:09.000 253 22496.50 168.58 41500.57 88888.00 2024-09-09 17:28:10.000 253 22496.50 168.57 41500.57 47588.65 2024-09-09 17:28:11.000 253 22496.55 168.55 41500.59 88888.00 2024-09-09 17:28:12.000 253 22496.56 168.52 41500.59 88888.00 2024-09-09 17:28:13.000 253 22496.49 168.50 41500.59 88888.00 2024-09-09 17:28:14.000 253 22496.46 168.55 41500.65 88888.00 2024-09-09 17:28:15.000 253 22496.45 168.57 41500.68 47588.67 2024-09-09 17:28:16.000 253 22496.42 168.46 41500.61 88888.00 2024-09-09 17:28:17.000 253 22496.44 168.39 41500.60 88888.00 2024-09-09 17:28:18.000 253 22496.55 168.47 41500.69 88888.00 2024-09-09 17:28:19.000 253 22496.65 168.55 41500.79 88888.00 2024-09-09 17:28:20.000 253 22496.68 168.56 41500.82 47588.71 2024-09-09 17:28:21.000 253 22496.69 168.52 41500.79 88888.00 2024-09-09 17:28:22.000 253 22496.76 168.53 41500.76 88888.00 2024-09-09 17:28:23.000 253 22496.80 168.49 41500.69 88888.00 2024-09-09 17:28:24.000 253 22496.74 168.34 41500.59 88888.00 2024-09-09 17:28:25.000 253 22496.67 168.26 41500.50 47588.75 2024-09-09 17:28:26.000 253 22496.64 168.24 41500.42 88888.00 2024-09-09 17:28:27.000 253 22496.68 168.25 41500.46 88888.00 2024-09-09 17:28:28.000 253 22496.77 168.38 41500.68 88888.00 2024-09-09 17:28:29.000 253 22496.81 168.54 41500.83 88888.00 2024-09-09 17:28:30.000 253 22496.83 168.55 41500.86 47588.81 2024-09-09 17:28:31.000 253 22496.87 168.47 41500.88 88888.00 2024-09-09 17:28:32.000 253 22496.89 168.45 41500.89 88888.00 2024-09-09 17:28:33.000 253 22496.87 168.47 41500.89 88888.00 2024-09-09 17:28:34.000 253 22496.86 168.47 41500.87 88888.00 2024-09-09 17:28:35.000 253 22496.90 168.48 41500.89 47588.79 2024-09-09 17:28:36.000 253 22496.94 168.55 41500.95 88888.00 2024-09-09 17:28:37.000 253 22496.92 168.57 41500.93 88888.00 2024-09-09 17:28:38.000 253 22496.85 168.57 41500.83 88888.00 2024-09-09 17:28:39.000 253 22496.85 168.62 41500.81 88888.00 2024-09-09 17:28:40.000 253 22496.87 168.60 41500.77 47588.79 2024-09-09 17:28:41.000 253 22496.81 168.49 41500.69 88888.00 2024-09-09 17:28:42.000 253 22496.78 168.49 41500.71 88888.00 2024-09-09 17:28:43.000 253 22496.85 168.61 41500.84 88888.00 2024-09-09 17:28:44.000 253 22496.90 168.64 41500.85 88888.00 2024-09-09 17:28:45.000 253 22496.89 168.55 41500.78 47588.84 2024-09-09 17:28:46.000 253 22496.92 168.51 41500.83 88888.00 2024-09-09 17:28:47.000 253 22496.99 168.52 41500.89 88888.00 2024-09-09 17:28:48.000 253 22497.02 168.47 41500.79 88888.00 2024-09-09 17:28:49.000 253 22496.98 168.41 41500.71 88888.00 2024-09-09 17:28:50.000 253 22496.95 168.41 41500.79 47588.87 2024-09-09 17:28:51.000 253 22496.95 168.41 41500.85 88888.00 2024-09-09 17:28:52.000 253 22496.96 168.40 41500.84 88888.00 2024-09-09 17:28:53.000 253 22496.94 168.40 41500.83 88888.00 2024-09-09 17:28:54.000 253 22496.94 168.41 41500.82 88888.00 2024-09-09 17:28:55.000 253 22496.99 168.41 41500.74 47588.91 2024-09-09 17:28:56.000 253 22497.06 168.40 41500.69 88888.00 2024-09-09 17:28:57.000 253 22497.06 168.36 41500.67 88888.00 2024-09-09 17:28:58.000 253 22496.99 168.35 41500.62 88888.00 2024-09-09 17:28:59.000 253 22497.00 168.43 41500.61 88888.00 2024-09-09 17:29:00.000 253 22497.08 168.55 41500.63 47588.95 2024-09-09 17:29:01.000 253 22497.11 168.57 41500.62 88888.00 2024-09-09 17:29:02.000 253 22497.12 168.57 41500.66 88888.00 2024-09-09 17:29:03.000 253 22497.15 168.57 41500.73 88888.00 2024-09-09 17:29:04.000 253 22497.12 168.50 41500.71 88888.00 2024-09-09 17:29:05.000 253 22497.08 168.52 41500.71 47588.97 2024-09-09 17:29:06.000 253 22497.10 168.63 41500.76 88888.00 2024-09-09 17:29:07.000 253 22497.07 168.54 41500.70 88888.00 2024-09-09 17:29:08.000 253 22497.01 168.33 41500.60 88888.00 2024-09-09 17:29:09.000 253 22497.06 168.32 41500.60 88888.00 2024-09-09 17:29:10.000 253 22497.15 168.44 41500.69 47589.02 2024-09-09 17:29:11.000 253 22497.18 168.51 41500.74 88888.00 2024-09-09 17:29:12.000 253 22497.16 168.51 41500.72 88888.00 2024-09-09 17:29:13.000 253 22497.15 168.53 41500.70 88888.00 2024-09-09 17:29:14.000 253 22497.18 168.54 41500.68 88888.00 2024-09-09 17:29:15.000 253 22497.16 168.40 41500.54 47589.06 2024-09-09 17:29:16.000 253 22497.09 168.19 41500.34 88888.00 2024-09-09 17:29:17.000 253 22497.08 168.21 41500.39 88888.00 2024-09-09 17:29:18.000 253 22497.14 168.42 41500.65 88888.00 2024-09-09 17:29:19.000 253 22497.18 168.57 41500.79 88888.00 2024-09-09 17:29:20.000 253 22497.17 168.61 41500.81 47589.02 2024-09-09 17:29:21.000 253 22497.15 168.58 41500.80 88888.00 2024-09-09 17:29:22.000 253 22497.09 168.53 41500.73 88888.00 2024-09-09 17:29:23.000 253 22497.03 168.54 41500.68 88888.00 2024-09-09 17:29:24.000 253 22496.99 168.54 41500.66 88888.00 2024-09-09 17:29:25.000 253 22496.95 168.51 41500.64 47589.00 2024-09-09 17:29:26.000 253 22496.97 168.50 41500.65 88888.00 2024-09-09 17:29:27.000 253 22497.05 168.54 41500.71 88888.00 2024-09-09 17:29:28.000 253 22497.10 168.57 41500.74 88888.00 2024-09-09 17:29:29.000 253 22497.11 168.55 41500.70 88888.00 2024-09-09 17:29:30.000 253 22497.09 168.57 41500.66 47588.96 2024-09-09 17:29:31.000 253 22497.00 168.51 41500.56 88888.00 2024-09-09 17:29:32.000 253 22496.88 168.32 41500.38 88888.00 2024-09-09 17:29:33.000 253 22496.87 168.29 41500.38 88888.00 2024-09-09 17:29:34.000 253 22496.97 168.50 41500.57 88888.00 2024-09-09 17:29:35.000 253 22497.06 168.73 41500.73 47588.99 2024-09-09 17:29:36.000 253 22497.05 168.87 41500.79 88888.00 2024-09-09 17:29:37.000 253 22496.97 168.85 41500.74 88888.00 2024-09-09 17:29:38.000 253 22496.91 168.76 41500.72 88888.00 2024-09-09 17:29:39.000 253 22496.90 168.73 41500.80 88888.00 2024-09-09 17:29:40.000 253 22496.85 168.74 41500.85 47588.95 2024-09-09 17:29:41.000 253 22496.77 168.75 41500.84 88888.00 2024-09-09 17:29:42.000 253 22496.77 168.73 41500.90 88888.00 2024-09-09 17:29:43.000 253 22496.80 168.73 41500.98 88888.00 2024-09-09 17:29:44.000 253 22496.73 168.75 41500.90 88888.00 2024-09-09 17:29:45.000 253 22496.65 168.79 41500.77 47588.93 2024-09-09 17:29:46.000 253 22496.65 168.76 41500.71 88888.00 2024-09-09 17:29:47.000 253 22496.70 168.73 41500.78 88888.00 2024-09-09 17:29:48.000 253 22496.71 168.75 41500.83 88888.00 2024-09-09 17:29:49.000 253 22496.69 168.74 41500.76 88888.00 2024-09-09 17:29:50.000 253 22496.71 168.77 41500.75 47588.89 2024-09-09 17:29:51.000 253 22496.75 168.86 41500.85 88888.00 2024-09-09 17:29:52.000 253 22496.72 168.89 41500.82 88888.00 2024-09-09 17:29:53.000 253 22496.65 168.86 41500.71 88888.00 2024-09-09 17:29:54.000 253 22496.58 168.84 41500.71 88888.00 2024-09-09 17:29:55.000 253 22496.55 168.77 41500.72 47588.89 2024-09-09 17:29:56.000 253 22496.54 168.76 41500.70 88888.00 2024-09-09 17:29:57.000 253 22496.57 168.89 41500.78 88888.00 2024-09-09 17:29:58.000 253 22496.58 168.99 41500.86 88888.00 2024-09-09 17:29:59.000 253 22496.59 168.99 41500.87 88888.00 2024-09-09 17:30:00.000 253 22496.60 168.98 41500.89 47588.89 2024-09-09 17:30:01.000 253 22496.60 168.99 41500.93 88888.00 2024-09-09 17:30:02.000 253 22496.63 169.00 41500.93 88888.00 2024-09-09 17:30:03.000 253 22496.65 168.98 41500.84 88888.00 2024-09-09 17:30:04.000 253 22496.62 168.91 41500.67 88888.00 2024-09-09 17:30:05.000 253 22496.60 168.94 41500.62 47588.85 2024-09-09 17:30:06.000 253 22496.66 169.06 41500.76 88888.00 2024-09-09 17:30:07.000 253 22496.67 169.07 41500.85 88888.00 2024-09-09 17:30:08.000 253 22496.62 169.03 41500.86 88888.00 2024-09-09 17:30:09.000 253 22496.61 169.04 41500.90 88888.00 2024-09-09 17:30:10.000 253 22496.62 169.05 41500.88 47588.82 2024-09-09 17:30:11.000 253 22496.55 169.02 41500.71 88888.00 2024-09-09 17:30:12.000 253 22496.45 168.96 41500.55 88888.00 2024-09-09 17:30:13.000 253 22496.39 168.92 41500.61 88888.00 2024-09-09 17:30:14.000 253 22496.38 168.94 41500.77 88888.00 2024-09-09 17:30:15.000 253 22496.43 169.01 41500.87 47588.76 2024-09-09 17:30:16.000 253 22496.54 169.13 41500.98 88888.00 2024-09-09 17:30:17.000 253 22496.57 169.24 41501.04 88888.00 2024-09-09 17:30:18.000 253 22496.48 169.25 41500.98 88888.00 2024-09-09 17:30:19.000 253 22496.39 169.21 41500.91 88888.00 2024-09-09 17:30:20.000 253 22496.33 169.20 41500.86 47588.75 2024-09-09 17:30:21.000 253 22496.30 169.21 41500.81 88888.00 2024-09-09 17:30:22.000 253 22496.30 169.17 41500.80 88888.00 2024-09-09 17:30:23.000 253 22496.31 169.11 41500.84 88888.00 2024-09-09 17:30:24.000 253 22496.31 169.15 41500.88 88888.00 2024-09-09 17:30:25.000 253 22496.33 169.32 41500.93 47588.73 2024-09-09 17:30:26.000 253 22496.34 169.44 41501.02 88888.00 2024-09-09 17:30:27.000 253 22496.31 169.38 41501.02 88888.00 2024-09-09 17:30:28.000 253 22496.26 169.26 41500.92 88888.00 2024-09-09 17:30:29.000 253 22496.20 169.16 41500.79 88888.00 2024-09-09 17:30:30.000 253 22496.16 169.15 41500.74 47588.68 2024-09-09 17:30:31.000 253 22496.17 169.22 41500.83 88888.00 2024-09-09 17:30:32.000 253 22496.22 169.28 41500.89 88888.00 2024-09-09 17:30:33.000 253 22496.22 169.32 41500.85 88888.00 2024-09-09 17:30:34.000 253 22496.19 169.34 41500.83 88888.00 2024-09-09 17:30:35.000 253 22496.21 169.33 41500.87 47588.68 2024-09-09 17:30:36.000 253 22496.23 169.31 41500.88 88888.00 2024-09-09 17:30:37.000 253 22496.22 169.33 41500.86 88888.00 2024-09-09 17:30:38.000 253 22496.19 169.38 41500.82 88888.00 2024-09-09 17:30:39.000 253 22496.16 169.41 41500.78 88888.00 2024-09-09 17:30:40.000 253 22496.12 169.47 41500.80 47588.63 2024-09-09 17:30:41.000 253 22496.13 169.51 41500.82 88888.00 2024-09-09 17:30:42.000 253 22496.16 169.50 41500.78 88888.00 2024-09-09 17:30:43.000 253 22496.17 169.47 41500.75 88888.00 2024-09-09 17:30:44.000 253 22496.14 169.52 41500.79 88888.00 2024-09-09 17:30:45.000 253 22496.08 169.53 41500.83 47588.62 2024-09-09 17:30:46.000 253 22496.06 169.48 41500.86 88888.00 2024-09-09 17:30:47.000 253 22496.06 169.48 41500.84 88888.00 2024-09-09 17:30:48.000 253 22496.06 169.55 41500.85 88888.00 2024-09-09 17:30:49.000 253 22496.04 169.56 41500.88 88888.00 2024-09-09 17:30:50.000 253 22496.03 169.54 41500.85 47588.54 2024-09-09 17:30:51.000 253 22495.99 169.53 41500.72 88888.00 2024-09-09 17:30:52.000 253 22495.95 169.50 41500.63 88888.00 2024-09-09 17:30:53.000 253 22495.95 169.50 41500.62 88888.00 2024-09-09 17:30:54.000 253 22495.97 169.52 41500.64 88888.00 2024-09-09 17:30:55.000 253 22495.97 169.54 41500.62 47588.47 2024-09-09 17:30:56.000 253 22495.96 169.60 41500.59 88888.00 2024-09-09 17:30:57.000 253 22495.94 169.64 41500.54 88888.00 2024-09-09 17:30:58.000 253 22495.92 169.63 41500.57 88888.00 2024-09-09 17:30:59.000 253 22495.89 169.59 41500.64 88888.00 2024-09-09 17:31:00.000 253 22495.82 169.56 41500.60 47588.47 2024-09-09 17:31:01.000 253 22495.73 169.54 41500.52 88888.00 2024-09-09 17:31:02.000 253 22495.71 169.56 41500.52 88888.00 2024-09-09 17:31:03.000 253 22495.73 169.57 41500.54 88888.00 2024-09-09 17:31:04.000 253 22495.75 169.59 41500.50 88888.00 2024-09-09 17:31:05.000 253 22495.78 169.62 41500.48 47588.46 2024-09-09 17:31:06.000 253 22495.81 169.64 41500.49 88888.00 2024-09-09 17:31:07.000 253 22495.85 169.66 41500.57 88888.00 2024-09-09 17:31:08.000 253 22495.88 169.71 41500.64 88888.00 2024-09-09 17:31:09.000 253 22495.82 169.74 41500.66 88888.00 2024-09-09 17:31:10.000 253 22495.75 169.78 41500.66 47588.43 2024-09-09 17:31:11.000 253 22495.70 169.78 41500.63 88888.00 2024-09-09 17:31:12.000 253 22495.66 169.78 41500.61 88888.00 2024-09-09 17:31:13.000 253 22495.65 169.80 41500.62 88888.00 2024-09-09 17:31:14.000 253 22495.66 169.81 41500.59 88888.00 2024-09-09 17:31:15.000 253 22495.66 169.79 41500.55 47588.40 2024-09-09 17:31:16.000 253 22495.65 169.80 41500.57 88888.00 2024-09-09 17:31:17.000 253 22495.66 169.85 41500.57 88888.00 2024-09-09 17:31:18.000 253 22495.70 169.91 41500.52 88888.00 2024-09-09 17:31:19.000 253 22495.75 169.94 41500.46 88888.00 2024-09-09 17:31:20.000 253 22495.76 169.93 41500.43 47588.41 2024-09-09 17:31:21.000 253 22495.74 169.91 41500.41 88888.00 2024-09-09 17:31:22.000 253 22495.73 169.93 41500.45 88888.00 2024-09-09 17:31:23.000 253 22495.74 169.98 41500.54 88888.00 2024-09-09 17:31:24.000 253 22495.72 170.03 41500.59 88888.00 2024-09-09 17:31:25.000 253 22495.72 170.05 41500.58 47588.33 2024-09-09 17:31:26.000 253 22495.76 170.05 41500.58 88888.00 2024-09-09 17:31:27.000 253 22495.74 170.02 41500.57 88888.00 2024-09-09 17:31:28.000 253 22495.71 169.98 41500.54 88888.00 2024-09-09 17:31:29.000 253 22495.78 170.00 41500.54 88888.00 2024-09-09 17:31:30.000 253 22495.85 170.05 41500.62 47588.39 2024-09-09 17:31:31.000 253 22495.83 170.10 41500.66 88888.00 2024-09-09 17:31:32.000 253 22495.76 170.10 41500.64 88888.00 2024-09-09 17:31:33.000 253 22495.72 170.08 41500.59 88888.00 2024-09-09 17:31:34.000 253 22495.72 170.05 41500.55 88888.00 2024-09-09 17:31:35.000 253 22495.75 170.03 41500.53 47588.43 2024-09-09 17:31:36.000 253 22495.79 170.03 41500.50 88888.00 2024-09-09 17:31:37.000 253 22495.79 170.03 41500.43 88888.00 2024-09-09 17:31:38.000 253 22495.77 170.03 41500.36 88888.00 2024-09-09 17:31:39.000 253 22495.78 170.03 41500.36 88888.00 2024-09-09 17:31:40.000 253 22495.82 170.05 41500.38 47588.43 2024-09-09 17:31:41.000 253 22495.82 170.06 41500.36 88888.00 2024-09-09 17:31:42.000 253 22495.80 170.10 41500.35 88888.00 2024-09-09 17:31:43.000 253 22495.84 170.19 41500.39 88888.00 2024-09-09 17:31:44.000 253 22495.90 170.23 41500.43 88888.00 2024-09-09 17:31:45.000 253 22495.97 170.25 41500.45 47588.46 2024-09-09 17:31:46.000 253 22496.04 170.32 41500.50 88888.00 2024-09-09 17:31:47.000 253 22495.98 170.33 41500.54 88888.00 2024-09-09 17:31:48.000 253 22495.83 170.27 41500.50 88888.00 2024-09-09 17:31:49.000 253 22495.75 170.22 41500.48 88888.00 2024-09-09 17:31:50.000 253 22495.74 170.19 41500.46 47588.49 2024-09-09 17:31:51.000 253 22495.78 170.23 41500.41 88888.00 2024-09-09 17:31:52.000 253 22495.84 170.28 41500.39 88888.00 2024-09-09 17:31:53.000 253 22495.85 170.28 41500.38 88888.00 2024-09-09 17:31:54.000 253 22495.85 170.23 41500.37 88888.00 2024-09-09 17:31:55.000 253 22495.90 170.17 41500.36 47588.52 2024-09-09 17:31:56.000 253 22495.96 170.12 41500.35 88888.00 2024-09-09 17:31:57.000 253 22495.98 170.13 41500.34 88888.00 2024-09-09 17:31:58.000 253 22495.99 170.19 41500.37 88888.00 2024-09-09 17:31:59.000 253 22496.01 170.22 41500.39 88888.00 2024-09-09 17:32:00.000 253 22496.01 170.17 41500.33 47588.52 2024-09-09 17:32:01.000 253 22496.00 170.13 41500.33 88888.00 2024-09-09 17:32:02.000 253 22496.03 170.12 41500.40 88888.00 2024-09-09 17:32:03.000 253 22496.06 170.09 41500.40 88888.00 2024-09-09 17:32:04.000 253 22496.00 170.06 41500.35 88888.00 2024-09-09 17:32:05.000 253 22495.92 170.09 41500.38 47588.55 2024-09-09 17:32:06.000 253 22495.90 170.11 41500.44 88888.00 2024-09-09 17:32:07.000 253 22495.98 170.11 41500.42 88888.00 2024-09-09 17:32:08.000 253 22496.07 170.18 41500.38 88888.00 2024-09-09 17:32:09.000 253 22496.11 170.25 41500.35 88888.00 2024-09-09 17:32:10.000 253 22496.09 170.25 41500.32 47588.55 2024-09-09 17:32:11.000 253 22496.05 170.20 41500.28 88888.00 2024-09-09 17:32:12.000 253 22496.03 170.16 41500.24 88888.00 2024-09-09 17:32:13.000 253 22496.03 170.17 41500.29 88888.00 2024-09-09 17:32:14.000 253 22496.00 170.22 41500.38 88888.00 2024-09-09 17:32:15.000 253 22495.96 170.23 41500.41 47588.58 2024-09-09 17:32:16.000 253 22495.99 170.22 41500.43 88888.00 2024-09-09 17:32:17.000 253 22496.01 170.27 41500.46 88888.00 2024-09-09 17:32:18.000 253 22495.96 170.34 41500.46 88888.00 2024-09-09 17:32:19.000 253 22495.95 170.32 41500.47 88888.00 2024-09-09 17:32:20.000 253 22496.02 170.28 41500.51 47588.55 2024-09-09 17:32:21.000 253 22496.07 170.29 41500.55 88888.00 2024-09-09 17:32:22.000 253 22496.04 170.36 41500.57 88888.00 2024-09-09 17:32:23.000 253 22496.02 170.37 41500.58 88888.00 2024-09-09 17:32:24.000 253 22496.02 170.34 41500.60 88888.00 2024-09-09 17:32:25.000 253 22496.02 170.38 41500.64 47588.51 2024-09-09 17:32:26.000 253 22496.04 170.44 41500.64 88888.00 2024-09-09 17:32:27.000 253 22496.10 170.49 41500.61 88888.00 2024-09-09 17:32:28.000 253 22496.12 170.56 41500.60 88888.00 2024-09-09 17:32:29.000 253 22496.08 170.62 41500.61 88888.00 2024-09-09 17:32:30.000 253 22496.02 170.62 41500.63 47588.50 2024-09-09 17:32:31.000 253 22495.99 170.59 41500.65 88888.00 2024-09-09 17:32:32.000 253 22495.96 170.60 41500.62 88888.00 2024-09-09 17:32:33.000 253 22495.89 170.58 41500.60 88888.00 2024-09-09 17:32:34.000 253 22495.80 170.50 41500.60 88888.00 2024-09-09 17:32:35.000 253 22495.76 170.47 41500.61 47588.45 2024-09-09 17:32:36.000 253 22495.79 170.53 41500.61 88888.00 2024-09-09 17:32:37.000 253 22495.78 170.56 41500.57 88888.00 2024-09-09 17:32:38.000 253 22495.75 170.57 41500.57 88888.00 2024-09-09 17:32:39.000 253 22495.69 170.56 41500.57 88888.00 2024-09-09 17:32:40.000 253 22495.62 170.49 41500.50 47588.43 2024-09-09 17:32:41.000 253 22495.57 170.44 41500.49 88888.00 2024-09-09 17:32:42.000 253 22495.59 170.50 41500.58 88888.00 2024-09-09 17:32:43.000 253 22495.64 170.54 41500.62 88888.00 2024-09-09 17:32:44.000 253 22495.64 170.50 41500.61 88888.00 2024-09-09 17:32:45.000 253 22495.62 170.47 41500.59 47588.40 2024-09-09 17:32:46.000 253 22495.58 170.44 41500.60 88888.00 2024-09-09 17:32:47.000 253 22495.53 170.39 41500.59 88888.00 2024-09-09 17:32:48.000 253 22495.53 170.39 41500.57 88888.00 2024-09-09 17:32:49.000 253 22495.57 170.45 41500.61 88888.00 2024-09-09 17:32:50.000 253 22495.57 170.47 41500.62 47588.39 2024-09-09 17:32:51.000 253 22495.55 170.40 41500.57 88888.00 2024-09-09 17:32:52.000 253 22495.54 170.39 41500.52 88888.00 2024-09-09 17:32:53.000 253 22495.57 170.46 41500.50 88888.00 2024-09-09 17:32:54.000 253 22495.65 170.50 41500.54 88888.00 2024-09-09 17:32:55.000 253 22495.71 170.46 41500.60 47588.42 2024-09-09 17:32:56.000 253 22495.67 170.38 41500.61 88888.00 2024-09-09 17:32:57.000 253 22495.62 170.36 41500.55 88888.00 2024-09-09 17:32:58.000 253 22495.69 170.43 41500.54 88888.00 2024-09-09 17:32:59.000 253 22495.76 170.47 41500.57 88888.00 2024-09-09 17:33:00.000 253 22495.74 170.44 41500.53 47588.46 2024-09-09 17:33:01.000 253 22495.69 170.44 41500.47 88888.00 2024-09-09 17:33:02.000 253 22495.69 170.42 41500.45 88888.00 2024-09-09 17:33:03.000 253 22495.76 170.42 41500.48 88888.00 2024-09-09 17:33:04.000 253 22495.80 170.46 41500.53 88888.00 2024-09-09 17:33:05.000 253 22495.79 170.48 41500.54 47588.46 2024-09-09 17:33:06.000 253 22495.78 170.48 41500.57 88888.00 2024-09-09 17:33:07.000 253 22495.75 170.46 41500.57 88888.00 2024-09-09 17:33:08.000 253 22495.72 170.41 41500.48 88888.00 2024-09-09 17:33:09.000 253 22495.74 170.41 41500.40 88888.00 2024-09-09 17:33:10.000 253 22495.77 170.44 41500.39 47588.48 2024-09-09 17:33:11.000 253 22495.77 170.41 41500.39 88888.00 2024-09-09 17:33:12.000 253 22495.80 170.35 41500.41 88888.00 2024-09-09 17:33:13.000 253 22495.85 170.34 41500.43 88888.00 2024-09-09 17:33:14.000 253 22495.89 170.38 41500.45 88888.00 2024-09-09 17:33:15.000 253 22495.91 170.43 41500.48 47588.54 2024-09-09 17:33:16.000 253 22495.92 170.43 41500.49 88888.00 2024-09-09 17:33:17.000 253 22495.96 170.46 41500.56 88888.00 2024-09-09 17:33:18.000 253 22496.04 170.48 41500.65 88888.00 2024-09-09 17:33:19.000 253 22496.05 170.41 41500.66 88888.00 2024-09-09 17:33:20.000 253 22496.00 170.34 41500.66 47588.58 2024-09-09 17:33:21.000 253 22495.97 170.34 41500.71 88888.00 2024-09-09 17:33:22.000 253 22495.97 170.39 41500.77 88888.00 2024-09-09 17:33:23.000 253 22496.02 170.47 41500.86 88888.00 2024-09-09 17:33:24.000 253 22496.07 170.54 41500.89 88888.00 2024-09-09 17:33:25.000 253 22496.08 170.58 41500.82 47588.61 2024-09-09 17:33:26.000 253 22496.05 170.59 41500.71 88888.00 2024-09-09 17:33:27.000 253 22496.01 170.53 41500.62 88888.00 2024-09-09 17:33:28.000 253 22496.00 170.49 41500.59 88888.00 2024-09-09 17:33:29.000 253 22496.02 170.48 41500.55 88888.00 2024-09-09 17:33:30.000 253 22496.04 170.49 41500.51 47588.65 2024-09-09 17:33:31.000 253 22496.09 170.55 41500.52 88888.00 2024-09-09 17:33:32.000 253 22496.10 170.60 41500.52 88888.00 2024-09-09 17:33:33.000 253 22496.07 170.60 41500.51 88888.00 2024-09-09 17:33:34.000 253 22496.08 170.62 41500.55 88888.00 2024-09-09 17:33:35.000 253 22496.07 170.60 41500.59 47588.64 2024-09-09 17:33:36.000 253 22496.02 170.54 41500.57 88888.00 2024-09-09 17:33:37.000 253 22496.03 170.53 41500.56 88888.00 2024-09-09 17:33:38.000 253 22496.09 170.56 41500.57 88888.00 2024-09-09 17:33:39.000 253 22496.14 170.60 41500.61 88888.00 2024-09-09 17:33:40.000 253 22496.14 170.65 41500.67 47588.66 2024-09-09 17:33:41.000 253 22496.09 170.67 41500.69 88888.00 2024-09-09 17:33:42.000 253 22496.06 170.64 41500.70 88888.00 2024-09-09 17:33:43.000 253 22496.09 170.59 41500.73 88888.00 2024-09-09 17:33:44.000 253 22496.13 170.56 41500.75 88888.00 2024-09-09 17:33:45.000 253 22496.12 170.56 41500.73 47588.65 2024-09-09 17:33:46.000 253 22496.10 170.57 41500.71 88888.00 2024-09-09 17:33:47.000 253 22496.10 170.60 41500.73 88888.00 2024-09-09 17:33:48.000 253 22496.12 170.65 41500.72 88888.00 2024-09-09 17:33:49.000 253 22496.12 170.64 41500.67 88888.00 2024-09-09 17:33:50.000 253 22496.11 170.59 41500.64 47588.67 2024-09-09 17:33:51.000 253 22496.08 170.59 41500.66 88888.00 2024-09-09 17:33:52.000 253 22496.04 170.58 41500.69 88888.00 2024-09-09 17:33:53.000 253 22496.02 170.55 41500.69 88888.00 2024-09-09 17:33:54.000 253 22495.96 170.49 41500.63 88888.00 2024-09-09 17:33:55.000 253 22495.88 170.46 41500.57 47588.59 2024-09-09 17:33:56.000 253 22495.89 170.50 41500.61 88888.00 2024-09-09 17:33:57.000 253 22495.95 170.62 41500.67 88888.00 2024-09-09 17:33:58.000 253 22495.94 170.71 41500.66 88888.00 2024-09-09 17:33:59.000 253 22495.90 170.72 41500.60 88888.00 2024-09-09 17:34:00.000 253 22495.92 170.68 41500.54 47588.62 2024-09-09 17:34:01.000 253 22495.97 170.65 41500.57 88888.00 2024-09-09 17:34:02.000 253 22495.98 170.64 41500.63 88888.00 2024-09-09 17:34:03.000 253 22495.99 170.63 41500.66 88888.00 2024-09-09 17:34:04.000 253 22496.02 170.65 41500.69 88888.00 2024-09-09 17:34:05.000 253 22496.07 170.69 41500.78 47588.60 2024-09-09 17:34:06.000 253 22496.08 170.73 41500.82 88888.00 2024-09-09 17:34:07.000 253 22496.07 170.77 41500.79 88888.00 2024-09-09 17:34:08.000 253 22496.09 170.75 41500.75 88888.00 2024-09-09 17:34:09.000 253 22496.10 170.71 41500.73 88888.00 2024-09-09 17:34:10.000 253 22496.08 170.71 41500.74 47588.60 2024-09-09 17:34:11.000 253 22496.02 170.72 41500.74 88888.00 2024-09-09 17:34:12.000 253 22496.00 170.73 41500.78 88888.00 2024-09-09 17:34:13.000 253 22496.00 170.77 41500.86 88888.00 2024-09-09 17:34:14.000 253 22495.99 170.81 41500.87 88888.00 2024-09-09 17:34:15.000 253 22495.99 170.82 41500.77 47588.64 2024-09-09 17:34:16.000 253 22496.04 170.85 41500.68 88888.00 2024-09-09 17:34:17.000 253 22496.09 170.88 41500.66 88888.00 2024-09-09 17:34:18.000 253 22496.08 170.88 41500.63 88888.00 2024-09-09 17:34:19.000 253 22496.00 170.87 41500.59 88888.00 2024-09-09 17:34:20.000 253 22495.91 170.87 41500.62 47588.63 2024-09-09 17:34:21.000 253 22495.89 170.89 41500.73 88888.00 2024-09-09 17:34:22.000 253 22495.92 170.92 41500.79 88888.00 2024-09-09 17:34:23.000 253 22495.92 170.95 41500.73 88888.00 2024-09-09 17:34:24.000 253 22495.88 170.97 41500.64 88888.00 2024-09-09 17:34:25.000 253 22495.84 171.01 41500.62 47588.63 2024-09-09 17:34:26.000 253 22495.85 171.05 41500.66 88888.00 2024-09-09 17:34:27.000 253 22495.90 171.00 41500.68 88888.00 2024-09-09 17:34:28.000 253 22495.92 170.92 41500.64 88888.00 2024-09-09 17:34:29.000 253 22495.91 170.92 41500.61 88888.00 2024-09-09 17:34:30.000 253 22495.91 171.00 41500.66 47588.61 2024-09-09 17:34:31.000 253 22495.93 171.03 41500.71 88888.00 2024-09-09 17:34:32.000 253 22495.98 171.01 41500.75 88888.00 2024-09-09 17:34:33.000 253 22495.96 171.02 41500.75 88888.00 2024-09-09 17:34:34.000 253 22495.87 171.02 41500.66 88888.00 2024-09-09 17:34:35.000 253 22495.82 171.00 41500.61 47588.57 2024-09-09 17:34:36.000 253 22495.85 171.07 41500.62 88888.00 2024-09-09 17:34:37.000 253 22495.91 171.15 41500.63 88888.00 2024-09-09 17:34:38.000 253 22495.90 171.16 41500.62 88888.00 2024-09-09 17:34:39.000 253 22495.86 171.14 41500.62 88888.00 2024-09-09 17:34:40.000 253 22495.85 171.15 41500.63 47588.54 2024-09-09 17:34:41.000 253 22495.83 171.19 41500.67 88888.00 2024-09-09 17:34:42.000 253 22495.73 171.21 41500.71 88888.00 2024-09-09 17:34:43.000 253 22495.65 171.22 41500.74 88888.00 2024-09-09 17:34:44.000 253 22495.64 171.21 41500.73 88888.00 2024-09-09 17:34:45.000 253 22495.68 171.18 41500.68 47588.48 2024-09-09 17:34:46.000 253 22495.73 171.21 41500.63 88888.00 2024-09-09 17:34:47.000 253 22495.74 171.25 41500.67 88888.00 2024-09-09 17:34:48.000 253 22495.69 171.26 41500.74 88888.00 2024-09-09 17:34:49.000 253 22495.63 171.25 41500.78 88888.00 2024-09-09 17:34:50.000 253 22495.59 171.22 41500.74 47588.46 2024-09-09 17:34:51.000 253 22495.56 171.22 41500.70 88888.00 2024-09-09 17:34:52.000 253 22495.53 171.28 41500.72 88888.00 2024-09-09 17:34:53.000 253 22495.54 171.35 41500.80 88888.00 2024-09-09 17:34:54.000 253 22495.59 171.41 41500.91 88888.00 2024-09-09 17:34:55.000 253 22495.63 171.44 41501.00 47588.40 2024-09-09 17:34:56.000 253 22495.60 171.44 41500.96 88888.00 2024-09-09 17:34:57.000 253 22495.58 171.42 41500.87 88888.00 2024-09-09 17:34:58.000 253 22495.63 171.41 41500.85 88888.00 2024-09-09 17:34:59.000 253 22495.66 171.37 41500.85 88888.00 2024-09-09 17:35:00.000 253 22495.58 171.31 41500.88 47588.38 2024-09-09 17:35:01.000 253 22495.48 171.27 41500.95 88888.00 2024-09-09 17:35:02.000 253 22495.47 171.32 41501.02 88888.00 2024-09-09 17:35:03.000 253 22495.51 171.42 41501.06 88888.00 2024-09-09 17:35:04.000 253 22495.51 171.49 41501.07 88888.00 2024-09-09 17:35:05.000 253 22495.46 171.50 41501.04 47588.31 2024-09-09 17:35:06.000 253 22495.43 171.46 41500.94 88888.00 2024-09-09 17:35:07.000 253 22495.40 171.38 41500.78 88888.00 2024-09-09 17:35:08.000 253 22495.32 171.31 41500.66 88888.00 2024-09-09 17:35:09.000 253 22495.26 171.32 41500.66 88888.00 2024-09-09 17:35:10.000 253 22495.23 171.41 41500.76 47588.32 2024-09-09 17:35:11.000 253 22495.21 171.51 41500.84 88888.00 2024-09-09 17:35:12.000 253 22495.21 171.54 41500.86 88888.00 2024-09-09 17:35:13.000 253 22495.18 171.51 41500.82 88888.00 2024-09-09 17:35:14.000 253 22495.16 171.51 41500.78 88888.00 2024-09-09 17:35:15.000 253 22495.17 171.51 41500.73 47588.24 2024-09-09 17:35:16.000 253 22495.16 171.45 41500.68 88888.00 2024-09-09 17:35:17.000 253 22495.14 171.40 41500.69 88888.00 2024-09-09 17:35:18.000 253 22495.15 171.44 41500.74 88888.00 2024-09-09 17:35:19.000 253 22495.18 171.53 41500.77 88888.00 2024-09-09 17:35:20.000 253 22495.18 171.61 41500.76 47588.22 2024-09-09 17:35:21.000 253 22495.16 171.63 41500.73 88888.00 2024-09-09 17:35:22.000 253 22495.16 171.56 41500.66 88888.00 2024-09-09 17:35:23.000 253 22495.17 171.47 41500.56 88888.00 2024-09-09 17:35:24.000 253 22495.18 171.47 41500.54 88888.00 2024-09-09 17:35:25.000 253 22495.17 171.52 41500.57 47588.14 2024-09-09 17:35:26.000 253 22495.14 171.54 41500.56 88888.00 2024-09-09 17:35:27.000 253 22495.08 171.54 41500.54 88888.00 2024-09-09 17:35:28.000 253 22495.05 171.60 41500.57 88888.00 2024-09-09 17:35:29.000 253 22495.06 171.71 41500.65 88888.00 2024-09-09 17:35:30.000 253 22495.06 171.72 41500.65 47588.08 2024-09-09 17:35:31.000 253 22495.02 171.65 41500.61 88888.00 2024-09-09 17:35:32.000 253 22494.92 171.59 41500.60 88888.00 2024-09-09 17:35:33.000 253 22494.85 171.56 41500.59 88888.00 2024-09-09 17:35:34.000 253 22494.84 171.56 41500.53 88888.00 2024-09-09 17:35:35.000 253 22494.84 171.63 41500.55 47588.06 2024-09-09 17:35:36.000 253 22494.86 171.75 41500.66 88888.00 2024-09-09 17:35:37.000 253 22494.94 171.79 41500.81 88888.00 2024-09-09 17:35:38.000 253 22495.04 171.78 41500.96 88888.00 2024-09-09 17:35:39.000 253 22495.05 171.78 41500.98 88888.00 2024-09-09 17:35:40.000 253 22494.92 171.69 41500.81 47588.00 2024-09-09 17:35:41.000 253 22494.78 171.59 41500.66 88888.00 2024-09-09 17:35:42.000 253 22494.73 171.59 41500.69 88888.00 2024-09-09 17:35:43.000 253 22494.75 171.67 41500.80 88888.00 2024-09-09 17:35:44.000 253 22494.74 171.70 41500.87 88888.00 2024-09-09 17:35:45.000 253 22494.68 171.69 41500.88 47588.01 2024-09-09 17:35:46.000 253 22494.66 171.67 41500.85 88888.00 2024-09-09 17:35:47.000 253 22494.67 171.68 41500.82 88888.00 2024-09-09 17:35:48.000 253 22494.66 171.70 41500.79 88888.00 2024-09-09 17:35:49.000 253 22494.66 171.73 41500.79 88888.00 2024-09-09 17:35:50.000 253 22494.65 171.78 41500.80 47587.93 2024-09-09 17:35:51.000 253 22494.61 171.79 41500.77 88888.00 2024-09-09 17:35:52.000 253 22494.60 171.78 41500.71 88888.00 2024-09-09 17:35:53.000 253 22494.62 171.79 41500.67 88888.00 2024-09-09 17:35:54.000 253 22494.60 171.81 41500.68 88888.00 2024-09-09 17:35:55.000 253 22494.55 171.80 41500.75 47587.89 2024-09-09 17:35:56.000 253 22494.53 171.79 41500.79 88888.00 2024-09-09 17:35:57.000 253 22494.50 171.75 41500.75 88888.00 2024-09-09 17:35:58.000 253 22494.42 171.75 41500.72 88888.00 2024-09-09 17:35:59.000 253 22494.39 171.84 41500.75 88888.00 2024-09-09 17:36:00.000 253 22494.36 171.93 41500.82 47587.91 2024-09-09 17:36:01.000 253 22494.32 171.99 41500.86 88888.00 2024-09-09 17:36:02.000 253 22494.35 172.00 41500.83 88888.00 2024-09-09 17:36:03.000 253 22494.40 172.01 41500.78 88888.00 2024-09-09 17:36:04.000 253 22494.42 172.01 41500.77 88888.00 2024-09-09 17:36:05.000 253 22494.43 171.99 41500.77 47587.82 2024-09-09 17:36:06.000 253 22494.45 171.95 41500.77 88888.00 2024-09-09 17:36:07.000 253 22494.47 171.94 41500.76 88888.00 2024-09-09 17:36:08.000 253 22494.51 171.96 41500.71 88888.00 2024-09-09 17:36:09.000 253 22494.53 171.95 41500.66 88888.00 2024-09-09 17:36:10.000 253 22494.51 171.95 41500.69 47587.82 2024-09-09 17:36:11.000 253 22494.50 171.98 41500.73 88888.00 2024-09-09 17:36:12.000 253 22494.48 172.00 41500.72 88888.00 2024-09-09 17:36:13.000 253 22494.42 171.97 41500.69 88888.00 2024-09-09 17:36:14.000 253 22494.36 171.95 41500.64 88888.00 2024-09-09 17:36:15.000 253 22494.34 171.99 41500.56 47587.74 2024-09-09 17:36:16.000 253 22494.28 172.03 41500.53 88888.00 2024-09-09 17:36:17.000 253 22494.25 172.00 41500.59 88888.00 2024-09-09 17:36:18.000 253 22494.29 171.95 41500.65 88888.00 2024-09-09 17:36:19.000 253 22494.32 171.97 41500.69 88888.00 2024-09-09 17:36:20.000 253 22494.30 172.04 41500.69 47587.76 2024-09-09 17:36:21.000 253 22494.29 172.10 41500.69 88888.00 2024-09-09 17:36:22.000 253 22494.26 172.10 41500.71 88888.00 2024-09-09 17:36:23.000 253 22494.20 172.09 41500.73 88888.00 2024-09-09 17:36:24.000 253 22494.22 172.12 41500.73 88888.00 2024-09-09 17:36:25.000 253 22494.24 172.14 41500.68 47587.67 2024-09-09 17:36:26.000 253 22494.22 172.15 41500.64 88888.00 2024-09-09 17:36:27.000 253 22494.19 172.13 41500.61 88888.00 2024-09-09 17:36:28.000 253 22494.16 172.10 41500.54 88888.00 2024-09-09 17:36:29.000 253 22494.13 172.06 41500.48 88888.00 2024-09-09 17:36:30.000 253 22494.12 172.04 41500.43 47587.63 2024-09-09 17:36:31.000 253 22494.11 172.05 41500.41 88888.00 2024-09-09 17:36:32.000 253 22494.11 172.06 41500.48 88888.00 2024-09-09 17:36:33.000 253 22494.13 172.10 41500.56 88888.00 2024-09-09 17:36:34.000 253 22494.16 172.18 41500.62 88888.00 2024-09-09 17:36:35.000 253 22494.17 172.21 41500.63 47587.62 2024-09-09 17:36:36.000 253 22494.14 172.17 41500.62 88888.00 2024-09-09 17:36:37.000 253 22494.11 172.15 41500.64 88888.00 2024-09-09 17:36:38.000 253 22494.15 172.18 41500.62 88888.00 2024-09-09 17:36:39.000 253 22494.19 172.19 41500.60 88888.00 2024-09-09 17:36:40.000 253 22494.16 172.23 41500.62 47587.56 2024-09-09 17:36:41.000 253 22494.07 172.24 41500.61 88888.00 2024-09-09 17:36:42.000 253 22494.01 172.20 41500.57 88888.00 2024-09-09 17:36:43.000 253 22494.00 172.18 41500.59 88888.00 2024-09-09 17:36:44.000 253 22494.00 172.22 41500.66 88888.00 2024-09-09 17:36:45.000 253 22493.99 172.27 41500.67 47587.55 2024-09-09 17:36:46.000 253 22493.92 172.22 41500.61 88888.00 2024-09-09 17:36:47.000 253 22493.85 172.12 41500.57 88888.00 2024-09-09 17:36:48.000 253 22493.85 172.13 41500.56 88888.00 2024-09-09 17:36:49.000 253 22493.86 172.21 41500.54 88888.00 2024-09-09 17:36:50.000 253 22493.83 172.28 41500.56 47587.47 2024-09-09 17:36:51.000 253 22493.82 172.32 41500.59 88888.00 2024-09-09 17:36:52.000 253 22493.81 172.31 41500.55 88888.00 2024-09-09 17:36:53.000 253 22493.80 172.29 41500.51 88888.00 2024-09-09 17:36:54.000 253 22493.81 172.28 41500.54 88888.00 2024-09-09 17:36:55.000 253 22493.83 172.26 41500.57 47587.45 2024-09-09 17:36:56.000 253 22493.84 172.31 41500.61 88888.00 2024-09-09 17:36:57.000 253 22493.84 172.32 41500.62 88888.00 2024-09-09 17:36:58.000 253 22493.84 172.25 41500.59 88888.00 2024-09-09 17:36:59.000 253 22493.84 172.23 41500.59 88888.00 2024-09-09 17:37:00.000 253 22493.85 172.30 41500.63 47587.44 2024-09-09 17:37:01.000 253 22493.85 172.38 41500.68 88888.00 2024-09-09 17:37:02.000 253 22493.82 172.37 41500.69 88888.00 2024-09-09 17:37:03.000 253 22493.73 172.30 41500.66 88888.00 2024-09-09 17:37:04.000 253 22493.61 172.25 41500.61 88888.00 2024-09-09 17:37:05.000 253 22493.54 172.27 41500.51 47587.35 2024-09-09 17:37:06.000 253 22493.54 172.33 41500.43 88888.00 2024-09-09 17:37:07.000 253 22493.56 172.40 41500.46 88888.00 2024-09-09 17:37:08.000 253 22493.58 172.47 41500.54 88888.00 2024-09-09 17:37:09.000 253 22493.62 172.48 41500.56 88888.00 2024-09-09 17:37:10.000 253 22493.60 172.42 41500.50 47587.33 2024-09-09 17:37:11.000 253 22493.56 172.39 41500.48 88888.00 2024-09-09 17:37:12.000 253 22493.58 172.43 41500.52 88888.00 2024-09-09 17:37:13.000 253 22493.59 172.43 41500.52 88888.00 2024-09-09 17:37:14.000 253 22493.53 172.37 41500.46 88888.00 2024-09-09 17:37:15.000 253 22493.52 172.37 41500.43 47587.27 2024-09-09 17:37:16.000 253 22493.58 172.43 41500.44 88888.00 2024-09-09 17:37:17.000 253 22493.64 172.47 41500.45 88888.00 2024-09-09 17:37:18.000 253 22493.62 172.44 41500.49 88888.00 2024-09-09 17:37:19.000 253 22493.59 172.43 41500.57 88888.00 2024-09-09 17:37:20.000 253 22493.54 172.48 41500.57 47587.23 2024-09-09 17:37:21.000 253 22493.45 172.52 41500.46 88888.00 2024-09-09 17:37:22.000 253 22493.39 172.47 41500.33 88888.00 2024-09-09 17:37:23.000 253 22493.42 172.45 41500.31 88888.00 2024-09-09 17:37:24.000 253 22493.46 172.53 41500.40 88888.00 2024-09-09 17:37:25.000 253 22493.46 172.58 41500.46 47587.21 2024-09-09 17:37:26.000 253 22493.47 172.57 41500.46 88888.00 2024-09-09 17:37:27.000 253 22493.47 172.56 41500.46 88888.00 2024-09-09 17:37:28.000 253 22493.41 172.56 41500.38 88888.00 2024-09-09 17:37:29.000 253 22493.36 172.54 41500.28 88888.00 2024-09-09 17:37:30.000 253 22493.35 172.52 41500.27 47587.20 2024-09-09 17:37:31.000 253 22493.35 172.54 41500.31 88888.00 2024-09-09 17:37:32.000 253 22493.36 172.60 41500.31 88888.00 2024-09-09 17:37:33.000 253 22493.41 172.65 41500.32 88888.00 2024-09-09 17:37:34.000 253 22493.44 172.62 41500.36 88888.00 2024-09-09 17:37:35.000 253 22493.44 172.62 41500.39 47587.20 2024-09-09 17:37:36.000 253 22493.40 172.67 41500.38 88888.00 2024-09-09 17:37:37.000 253 22493.35 172.66 41500.34 88888.00 2024-09-09 17:37:38.000 253 22493.34 172.58 41500.24 88888.00 2024-09-09 17:37:39.000 253 22493.38 172.57 41500.20 88888.00 2024-09-09 17:37:40.000 253 22493.42 172.65 41500.27 47587.16 2024-09-09 17:37:41.000 253 22493.41 172.74 41500.33 88888.00 2024-09-09 17:37:42.000 253 22493.40 172.77 41500.35 88888.00 2024-09-09 17:37:43.000 253 22493.41 172.75 41500.36 88888.00 2024-09-09 17:37:44.000 253 22493.40 172.72 41500.36 88888.00 2024-09-09 17:37:45.000 253 22493.36 172.70 41500.39 47587.15 2024-09-09 17:37:46.000 253 22493.36 172.70 41500.49 88888.00 2024-09-09 17:37:47.000 253 22493.37 172.72 41500.57 88888.00 2024-09-09 17:37:48.000 253 22493.38 172.75 41500.56 88888.00 2024-09-09 17:37:49.000 253 22493.40 172.79 41500.49 88888.00 2024-09-09 17:37:50.000 253 22493.36 172.73 41500.37 47587.10 2024-09-09 17:37:51.000 253 22493.27 172.68 41500.29 88888.00 2024-09-09 17:37:52.000 253 22493.23 172.72 41500.29 88888.00 2024-09-09 17:37:53.000 253 22493.22 172.76 41500.31 88888.00 2024-09-09 17:37:54.000 253 22493.22 172.75 41500.36 88888.00 2024-09-09 17:37:55.000 253 22493.21 172.74 41500.40 47587.05 2024-09-09 17:37:56.000 253 22493.18 172.72 41500.44 88888.00 2024-09-09 17:37:57.000 253 22493.17 172.72 41500.48 88888.00 2024-09-09 17:37:58.000 253 22493.21 172.72 41500.45 88888.00 2024-09-09 17:37:59.000 253 22493.25 172.73 41500.38 88888.00 2024-09-09 17:38:00.000 253 22493.25 172.80 41500.41 47587.04 2024-09-09 17:38:01.000 253 22493.22 172.89 41500.54 88888.00 2024-09-09 17:38:02.000 253 22493.15 172.90 41500.61 88888.00 2024-09-09 17:38:03.000 253 22493.08 172.84 41500.62 88888.00 2024-09-09 17:38:04.000 253 22493.07 172.80 41500.61 88888.00 2024-09-09 17:38:05.000 253 22493.11 172.84 41500.62 47586.97 2024-09-09 17:38:06.000 253 22493.13 172.92 41500.69 88888.00 2024-09-09 17:38:07.000 253 22493.13 172.92 41500.70 88888.00 2024-09-09 17:38:08.000 253 22493.15 172.86 41500.62 88888.00 2024-09-09 17:38:09.000 253 22493.19 172.86 41500.56 88888.00 2024-09-09 17:38:10.000 253 22493.19 172.90 41500.53 47586.97 2024-09-09 17:38:11.000 253 22493.14 172.95 41500.50 88888.00 2024-09-09 17:38:12.000 253 22493.12 173.01 41500.46 88888.00 2024-09-09 17:38:13.000 253 22493.12 173.02 41500.39 88888.00 2024-09-09 17:38:14.000 253 22493.13 173.02 41500.41 88888.00 2024-09-09 17:38:15.000 253 22493.12 173.04 41500.50 47586.90 2024-09-09 17:38:16.000 253 22493.10 173.03 41500.57 88888.00 2024-09-09 17:38:17.000 253 22493.08 173.00 41500.61 88888.00 2024-09-09 17:38:18.000 253 22493.07 172.97 41500.54 88888.00 2024-09-09 17:38:19.000 253 22493.08 172.98 41500.45 88888.00 2024-09-09 17:38:20.000 253 22493.04 173.02 41500.45 47586.85 2024-09-09 17:38:21.000 253 22492.96 173.00 41500.44 88888.00 2024-09-09 17:38:22.000 253 22492.92 172.99 41500.37 88888.00 2024-09-09 17:38:23.000 253 22492.90 173.04 41500.34 88888.00 2024-09-09 17:38:24.000 253 22492.85 173.09 41500.40 88888.00 2024-09-09 17:38:25.000 253 22492.81 173.09 41500.48 47586.82 2024-09-09 17:38:26.000 253 22492.76 173.06 41500.44 88888.00 2024-09-09 17:38:27.000 253 22492.73 173.04 41500.37 88888.00 2024-09-09 17:38:28.000 253 22492.73 173.08 41500.35 88888.00 2024-09-09 17:38:29.000 253 22492.74 173.12 41500.33 88888.00 2024-09-09 17:38:30.000 253 22492.73 173.09 41500.30 47586.81 2024-09-09 17:38:31.000 253 22492.72 173.07 41500.37 88888.00 2024-09-09 17:38:32.000 253 22492.76 173.16 41500.53 88888.00 2024-09-09 17:38:33.000 253 22492.81 173.26 41500.62 88888.00 2024-09-09 17:38:34.000 253 22492.83 173.29 41500.59 88888.00 2024-09-09 17:38:35.000 253 22492.85 173.26 41500.51 47586.77 2024-09-09 17:38:36.000 253 22492.85 173.24 41500.46 88888.00 2024-09-09 17:38:37.000 253 22492.78 173.24 41500.48 88888.00 2024-09-09 17:38:38.000 253 22492.69 173.25 41500.54 88888.00 2024-09-09 17:38:39.000 253 22492.71 173.31 41500.63 88888.00 2024-09-09 17:38:40.000 253 22492.78 173.34 41500.64 47586.70 2024-09-09 17:38:41.000 253 22492.82 173.28 41500.55 88888.00 2024-09-09 17:38:42.000 253 22492.81 173.26 41500.40 88888.00 2024-09-09 17:38:43.000 253 22492.74 173.31 41500.29 88888.00 2024-09-09 17:38:44.000 253 22492.66 173.33 41500.27 88888.00 2024-09-09 17:38:45.000 253 22492.57 173.30 41500.30 47586.67 2024-09-09 17:38:46.000 253 22492.53 173.30 41500.34 88888.00 2024-09-09 17:38:47.000 253 22492.53 173.34 41500.39 88888.00 2024-09-09 17:38:48.000 253 22492.50 173.37 41500.38 88888.00 2024-09-09 17:38:49.000 253 22492.49 173.41 41500.32 88888.00 2024-09-09 17:38:50.000 253 22492.52 173.45 41500.30 47586.64 2024-09-09 17:38:51.000 253 22492.54 173.43 41500.32 88888.00 2024-09-09 17:38:52.000 253 22492.52 173.39 41500.38 88888.00 2024-09-09 17:38:53.000 253 22492.51 173.34 41500.40 88888.00 2024-09-09 17:38:54.000 253 22492.51 173.29 41500.34 88888.00 2024-09-09 17:38:55.000 253 22492.52 173.30 41500.31 47586.61 2024-09-09 17:38:56.000 253 22492.53 173.40 41500.32 88888.00 2024-09-09 17:38:57.000 253 22492.56 173.47 41500.34 88888.00 2024-09-09 17:38:58.000 253 22492.62 173.49 41500.38 88888.00 2024-09-09 17:38:59.000 253 22492.65 173.53 41500.43 88888.00 2024-09-09 17:39:00.000 253 22492.59 173.55 41500.39 47586.58 2024-09-09 17:39:01.000 253 22492.53 173.51 41500.34 88888.00 2024-09-09 17:39:02.000 253 22492.55 173.49 41500.38 88888.00 2024-09-09 17:39:03.000 253 22492.58 173.50 41500.45 88888.00 2024-09-09 17:39:04.000 253 22492.60 173.53 41500.45 88888.00 2024-09-09 17:39:05.000 253 22492.61 173.55 41500.41 47586.55 2024-09-09 17:39:06.000 253 22492.60 173.52 41500.40 88888.00 2024-09-09 17:39:07.000 253 22492.57 173.48 41500.36 88888.00 2024-09-09 17:39:08.000 253 22492.52 173.46 41500.27 88888.00 2024-09-09 17:39:09.000 253 22492.54 173.46 41500.24 88888.00 2024-09-09 17:39:10.000 253 22492.61 173.49 41500.28 47586.54 2024-09-09 17:39:11.000 253 22492.66 173.54 41500.29 88888.00 2024-09-09 17:39:12.000 253 22492.67 173.60 41500.30 88888.00 2024-09-09 17:39:13.000 253 22492.63 173.59 41500.32 88888.00 2024-09-09 17:39:14.000 253 22492.55 173.53 41500.31 88888.00 2024-09-09 17:39:15.000 253 22492.47 173.51 41500.31 47586.50 2024-09-09 17:39:16.000 253 22492.45 173.53 41500.31 88888.00 2024-09-09 17:39:17.000 253 22492.49 173.53 41500.27 88888.00 2024-09-09 17:39:18.000 253 22492.49 173.54 41500.19 88888.00 2024-09-09 17:39:19.000 253 22492.44 173.56 41500.14 88888.00 2024-09-09 17:39:20.000 253 22492.45 173.60 41500.21 47586.48 2024-09-09 17:39:21.000 253 22492.54 173.71 41500.40 88888.00 2024-09-09 17:39:22.000 253 22492.58 173.75 41500.47 88888.00 2024-09-09 17:39:23.000 253 22492.52 173.68 41500.34 88888.00 2024-09-09 17:39:24.000 253 22492.49 173.64 41500.21 88888.00 2024-09-09 17:39:25.000 253 22492.48 173.64 41500.22 47586.47 2024-09-09 17:39:26.000 253 22492.48 173.66 41500.33 88888.00 2024-09-09 17:39:27.000 253 22492.51 173.68 41500.41 88888.00 2024-09-09 17:39:28.000 253 22492.47 173.69 41500.43 88888.00 2024-09-09 17:39:29.000 253 22492.39 173.72 41500.42 88888.00 2024-09-09 17:39:30.000 253 22492.33 173.76 41500.39 47586.39 2024-09-09 17:39:31.000 253 22492.30 173.74 41500.33 88888.00 2024-09-09 17:39:32.000 253 22492.30 173.71 41500.31 88888.00 2024-09-09 17:39:33.000 253 22492.31 173.71 41500.33 88888.00 2024-09-09 17:39:34.000 253 22492.29 173.71 41500.40 88888.00 2024-09-09 17:39:35.000 253 22492.27 173.71 41500.44 47586.37 2024-09-09 17:39:36.000 253 22492.23 173.68 41500.38 88888.00 2024-09-09 17:39:37.000 253 22492.17 173.68 41500.33 88888.00 2024-09-09 17:39:38.000 253 22492.17 173.73 41500.32 88888.00 2024-09-09 17:39:39.000 253 22492.22 173.77 41500.29 88888.00 2024-09-09 17:39:40.000 253 22492.25 173.79 41500.29 47586.33 2024-09-09 17:39:41.000 253 22492.19 173.79 41500.31 88888.00 2024-09-09 17:39:42.000 253 22492.13 173.83 41500.32 88888.00 2024-09-09 17:39:43.000 253 22492.16 173.88 41500.34 88888.00 2024-09-09 17:39:44.000 253 22492.18 173.85 41500.34 88888.00 2024-09-09 17:39:45.000 253 22492.17 173.81 41500.30 47586.25 2024-09-09 17:39:46.000 253 22492.15 173.88 41500.28 88888.00 2024-09-09 17:39:47.000 253 22492.10 173.91 41500.29 88888.00 2024-09-09 17:39:48.000 253 22492.04 173.91 41500.30 88888.00 2024-09-09 17:39:49.000 253 22492.01 173.93 41500.31 88888.00 2024-09-09 17:39:50.000 253 22491.97 173.94 41500.31 47586.22 2024-09-09 17:39:51.000 253 22491.95 173.96 41500.33 88888.00 2024-09-09 17:39:52.000 253 22491.98 173.97 41500.34 88888.00 2024-09-09 17:39:53.000 253 22491.95 173.93 41500.26 88888.00 2024-09-09 17:39:54.000 253 22491.91 173.97 41500.24 88888.00 2024-09-09 17:39:55.000 253 22491.94 174.09 41500.34 47586.21 2024-09-09 17:39:56.000 253 22491.97 174.11 41500.37 88888.00 2024-09-09 17:39:57.000 253 22491.97 174.06 41500.34 88888.00 2024-09-09 17:39:58.000 253 22491.95 174.04 41500.35 88888.00 2024-09-09 17:39:59.000 253 22491.90 174.00 41500.33 88888.00 2024-09-09 17:40:00.000 253 22491.87 173.96 41500.27 47586.19 2024-09-09 17:40:01.000 253 22491.89 173.96 41500.26 88888.00 2024-09-09 17:40:02.000 253 22491.92 174.00 41500.26 88888.00 2024-09-09 17:40:03.000 253 22491.93 174.02 41500.22 88888.00 2024-09-09 17:40:04.000 253 22491.93 174.00 41500.19 88888.00 2024-09-09 17:40:05.000 253 22491.94 174.04 41500.20 47586.11 2024-09-09 17:40:06.000 253 22491.92 174.06 41500.12 88888.00 2024-09-09 17:40:07.000 253 22491.88 174.04 41500.04 88888.00 2024-09-09 17:40:08.000 253 22491.90 174.09 41500.10 88888.00 2024-09-09 17:40:09.000 253 22491.93 174.18 41500.21 88888.00 2024-09-09 17:40:10.000 253 22491.88 174.21 41500.21 47586.06 2024-09-09 17:40:11.000 253 22491.74 174.15 41500.13 88888.00 2024-09-09 17:40:12.000 253 22491.66 174.08 41500.07 88888.00 2024-09-09 17:40:13.000 253 22491.71 174.11 41500.15 88888.00 2024-09-09 17:40:14.000 253 22491.75 174.20 41500.26 88888.00 2024-09-09 17:40:15.000 253 22491.71 174.20 41500.29 47586.08 2024-09-09 17:40:16.000 253 22491.66 174.15 41500.26 88888.00 2024-09-09 17:40:17.000 253 22491.68 174.15 41500.28 88888.00 2024-09-09 17:40:18.000 253 22491.72 174.20 41500.33 88888.00 2024-09-09 17:40:19.000 253 22491.70 174.19 41500.31 88888.00 2024-09-09 17:40:20.000 253 22491.67 174.15 41500.27 47586.02 2024-09-09 17:40:21.000 253 22491.69 174.13 41500.23 88888.00 2024-09-09 17:40:22.000 253 22491.71 174.14 41500.22 88888.00 2024-09-09 17:40:23.000 253 22491.68 174.18 41500.21 88888.00 2024-09-09 17:40:24.000 253 22491.64 174.19 41500.21 88888.00 2024-09-09 17:40:25.000 253 22491.64 174.14 41500.20 47585.99 2024-09-09 17:40:26.000 253 22491.63 174.09 41500.19 88888.00 2024-09-09 17:40:27.000 253 22491.57 174.12 41500.27 88888.00 2024-09-09 17:40:28.000 253 22491.55 174.16 41500.36 88888.00 2024-09-09 17:40:29.000 253 22491.56 174.17 41500.36 88888.00 2024-09-09 17:40:30.000 253 22491.53 174.20 41500.31 47585.99 2024-09-09 17:40:31.000 253 22491.52 174.23 41500.30 88888.00 2024-09-09 17:40:32.000 253 22491.56 174.23 41500.39 88888.00 2024-09-09 17:40:33.000 253 22491.62 174.24 41500.50 88888.00 2024-09-09 17:40:34.000 253 22491.60 174.21 41500.45 88888.00 2024-09-09 17:40:35.000 253 22491.53 174.19 41500.38 47585.99 2024-09-09 17:40:36.000 253 22491.52 174.23 41500.39 88888.00 2024-09-09 17:40:37.000 253 22491.56 174.34 41500.44 88888.00 2024-09-09 17:40:38.000 253 22491.59 174.39 41500.44 88888.00 2024-09-09 17:40:39.000 253 22491.56 174.34 41500.36 88888.00 2024-09-09 17:40:40.000 253 22491.50 174.26 41500.23 47585.93 2024-09-09 17:40:41.000 253 22491.46 174.22 41500.14 88888.00 2024-09-09 17:40:42.000 253 22491.44 174.24 41500.07 88888.00 2024-09-09 17:40:43.000 253 22491.44 174.28 41500.07 88888.00 2024-09-09 17:40:44.000 253 22491.43 174.30 41500.12 88888.00 2024-09-09 17:40:45.000 253 22491.40 174.30 41500.07 47585.89 2024-09-09 17:40:46.000 253 22491.38 174.33 41499.99 88888.00 2024-09-09 17:40:47.000 253 22491.36 174.41 41500.01 88888.00 2024-09-09 17:40:48.000 253 22491.36 174.42 41500.11 88888.00 2024-09-09 17:40:49.000 253 22491.38 174.39 41500.19 88888.00 2024-09-09 17:40:50.000 253 22491.36 174.36 41500.18 47585.88 2024-09-09 17:40:51.000 253 22491.32 174.37 41500.13 88888.00 2024-09-09 17:40:52.000 253 22491.33 174.43 41500.11 88888.00 2024-09-09 17:40:53.000 253 22491.42 174.49 41500.12 88888.00 2024-09-09 17:40:54.000 253 22491.49 174.54 41500.15 88888.00 2024-09-09 17:40:55.000 253 22491.45 174.51 41500.15 47585.85 2024-09-09 17:40:56.000 253 22491.36 174.38 41500.06 88888.00 2024-09-09 17:40:57.000 253 22491.34 174.32 41500.02 88888.00 2024-09-09 17:40:58.000 253 22491.36 174.42 41500.10 88888.00 2024-09-09 17:40:59.000 253 22491.37 174.51 41500.16 88888.00 2024-09-09 17:41:00.000 253 22491.34 174.53 41500.15 47585.88 2024-09-09 17:41:01.000 253 22491.30 174.48 41500.16 88888.00 2024-09-09 17:41:02.000 253 22491.28 174.41 41500.19 88888.00 2024-09-09 17:41:03.000 253 22491.28 174.40 41500.20 88888.00 2024-09-09 17:41:04.000 253 22491.28 174.43 41500.17 88888.00 2024-09-09 17:41:05.000 253 22491.30 174.45 41500.13 47585.83 2024-09-09 17:41:06.000 253 22491.34 174.48 41500.14 88888.00 2024-09-09 17:41:07.000 253 22491.36 174.45 41500.19 88888.00 2024-09-09 17:41:08.000 253 22491.35 174.39 41500.21 88888.00 2024-09-09 17:41:09.000 253 22491.31 174.36 41500.18 88888.00 2024-09-09 17:41:10.000 253 22491.26 174.34 41500.11 47585.80 2024-09-09 17:41:11.000 253 22491.24 174.34 41500.09 88888.00 2024-09-09 17:41:12.000 253 22491.23 174.41 41500.12 88888.00 2024-09-09 17:41:13.000 253 22491.22 174.49 41500.12 88888.00 2024-09-09 17:41:14.000 253 22491.21 174.55 41500.07 88888.00 2024-09-09 17:41:15.000 253 22491.21 174.53 41500.02 47585.73 2024-09-09 17:41:16.000 253 22491.16 174.43 41499.98 88888.00 2024-09-09 17:41:17.000 253 22491.11 174.35 41499.96 88888.00 2024-09-09 17:41:18.000 253 22491.13 174.38 41499.97 88888.00 2024-09-09 17:41:19.000 253 22491.19 174.49 41500.02 88888.00 2024-09-09 17:41:20.000 253 22491.23 174.58 41500.09 47585.69 2024-09-09 17:41:21.000 253 22491.20 174.59 41500.11 88888.00 2024-09-09 17:41:22.000 253 22491.16 174.56 41500.05 88888.00 2024-09-09 17:41:23.000 253 22491.18 174.55 41500.05 88888.00 2024-09-09 17:41:24.000 253 22491.22 174.58 41500.11 88888.00 2024-09-09 17:41:25.000 253 22491.23 174.61 41500.13 47585.72 2024-09-09 17:41:26.000 253 22491.21 174.57 41500.11 88888.00 2024-09-09 17:41:27.000 253 22491.19 174.52 41500.08 88888.00 2024-09-09 17:41:28.000 253 22491.23 174.58 41500.09 88888.00 2024-09-09 17:41:29.000 253 22491.22 174.62 41500.11 88888.00 2024-09-09 17:41:30.000 253 22491.17 174.61 41500.16 47585.66 2024-09-09 17:41:31.000 253 22491.16 174.61 41500.15 88888.00 2024-09-09 17:41:32.000 253 22491.14 174.59 41500.07 88888.00 2024-09-09 17:41:33.000 253 22491.10 174.57 41500.04 88888.00 2024-09-09 17:41:34.000 253 22491.07 174.59 41500.05 88888.00 2024-09-09 17:41:35.000 253 22491.05 174.65 41500.02 47585.69 2024-09-09 17:41:36.000 253 22491.07 174.73 41500.02 88888.00 2024-09-09 17:41:37.000 253 22491.12 174.82 41500.12 88888.00 2024-09-09 17:41:38.000 253 22491.15 174.86 41500.23 88888.00 2024-09-09 17:41:39.000 253 22491.14 174.83 41500.20 88888.00 2024-09-09 17:41:40.000 253 22491.12 174.79 41500.09 47585.59 2024-09-09 17:41:41.000 253 22491.10 174.73 41500.02 88888.00 2024-09-09 17:41:42.000 253 22491.06 174.65 41500.00 88888.00 2024-09-09 17:41:43.000 253 22491.03 174.61 41500.00 88888.00 2024-09-09 17:41:44.000 253 22491.07 174.69 41500.03 88888.00 2024-09-09 17:41:45.000 253 22491.15 174.83 41500.08 47585.66 2024-09-09 17:41:46.000 253 22491.17 174.85 41500.07 88888.00 2024-09-09 17:41:47.000 253 22491.12 174.78 41500.03 88888.00 2024-09-09 17:41:48.000 253 22491.08 174.75 41500.03 88888.00 2024-09-09 17:41:49.000 253 22491.06 174.78 41500.07 88888.00 2024-09-09 17:41:50.000 253 22491.10 174.83 41500.13 47585.60 2024-09-09 17:41:51.000 253 22491.10 174.82 41500.12 88888.00 2024-09-09 17:41:52.000 253 22491.02 174.78 41500.04 88888.00 2024-09-09 17:41:53.000 253 22490.96 174.81 41500.00 88888.00 2024-09-09 17:41:54.000 253 22490.98 174.88 41500.02 88888.00 2024-09-09 17:41:55.000 253 22490.99 174.91 41500.09 47585.54 2024-09-09 17:41:56.000 253 22490.98 174.90 41500.12 88888.00 2024-09-09 17:41:57.000 253 22490.97 174.90 41500.14 88888.00 2024-09-09 17:41:58.000 253 22490.95 174.94 41500.19 88888.00 2024-09-09 17:41:59.000 253 22490.84 174.90 41500.13 88888.00 2024-09-09 17:42:00.000 253 22490.74 174.82 41500.00 47585.50 2024-09-09 17:42:01.000 253 22490.75 174.88 41500.01 88888.00 2024-09-09 17:42:02.000 253 22490.81 174.99 41500.14 88888.00 2024-09-09 17:42:03.000 253 22490.78 174.99 41500.20 88888.00 2024-09-09 17:42:04.000 253 22490.74 174.98 41500.19 88888.00 2024-09-09 17:42:05.000 253 22490.73 175.01 41500.15 47585.42 2024-09-09 17:42:06.000 253 22490.70 174.97 41500.10 88888.00 2024-09-09 17:42:07.000 253 22490.64 174.92 41500.12 88888.00 2024-09-09 17:42:08.000 253 22490.63 174.91 41500.18 88888.00 2024-09-09 17:42:09.000 253 22490.69 174.90 41500.18 88888.00 2024-09-09 17:42:10.000 253 22490.76 174.89 41500.18 47585.42 2024-09-09 17:42:11.000 253 22490.74 174.94 41500.20 88888.00 2024-09-09 17:42:12.000 253 22490.74 175.03 41500.23 88888.00 2024-09-09 17:42:13.000 253 22490.76 175.06 41500.18 88888.00 2024-09-09 17:42:14.000 253 22490.70 175.02 41500.06 88888.00 2024-09-09 17:42:15.000 253 22490.61 174.98 41499.97 47585.37 2024-09-09 17:42:16.000 253 22490.60 175.00 41499.96 88888.00 2024-09-09 17:42:17.000 253 22490.66 175.06 41499.99 88888.00 2024-09-09 17:42:18.000 253 22490.74 175.07 41499.99 88888.00 2024-09-09 17:42:19.000 253 22490.74 174.99 41499.94 88888.00 2024-09-09 17:42:20.000 253 22490.69 174.96 41499.91 47585.39 2024-09-09 17:42:21.000 253 22490.67 175.02 41499.95 88888.00 2024-09-09 17:42:22.000 253 22490.66 175.08 41499.99 88888.00 2024-09-09 17:42:23.000 253 22490.62 175.08 41499.98 88888.00 2024-09-09 17:42:24.000 253 22490.56 175.04 41499.93 88888.00 2024-09-09 17:42:25.000 253 22490.53 175.03 41499.89 47585.26 2024-09-09 17:42:26.000 253 22490.49 175.08 41499.91 88888.00 2024-09-09 17:42:27.000 253 22490.41 175.15 41499.97 88888.00 2024-09-09 17:42:28.000 253 22490.36 175.20 41500.04 88888.00 2024-09-09 17:42:29.000 253 22490.39 175.21 41500.11 88888.00 2024-09-09 17:42:30.000 253 22490.43 175.19 41500.12 47585.22 2024-09-09 17:42:31.000 253 22490.43 175.11 41500.01 88888.00 2024-09-09 17:42:32.000 253 22490.35 175.07 41499.90 88888.00 2024-09-09 17:42:33.000 253 22490.26 175.12 41499.91 88888.00 2024-09-09 17:42:34.000 253 22490.23 175.18 41500.00 88888.00 2024-09-09 17:42:35.000 253 22490.25 175.19 41500.06 47585.19 2024-09-09 17:42:36.000 253 22490.22 175.15 41500.07 88888.00 2024-09-09 17:42:37.000 253 22490.20 175.10 41500.09 88888.00 2024-09-09 17:42:38.000 253 22490.24 175.11 41500.11 88888.00 2024-09-09 17:42:39.000 253 22490.30 175.13 41500.11 88888.00 2024-09-09 17:42:40.000 253 22490.29 175.11 41500.06 47585.12 2024-09-09 17:42:41.000 253 22490.21 175.06 41500.01 88888.00 2024-09-09 17:42:42.000 253 22490.12 175.05 41500.09 88888.00 2024-09-09 17:42:43.000 253 22490.12 175.12 41500.22 88888.00 2024-09-09 17:42:44.000 253 22490.19 175.23 41500.21 88888.00 2024-09-09 17:42:45.000 253 22490.22 175.26 41500.11 47585.09 2024-09-09 17:42:46.000 253 22490.20 175.20 41500.09 88888.00 2024-09-09 17:42:47.000 253 22490.18 175.18 41500.11 88888.00 2024-09-09 17:42:48.000 253 22490.17 175.20 41500.12 88888.00 2024-09-09 17:42:49.000 253 22490.14 175.20 41500.06 88888.00 2024-09-09 17:42:50.000 253 22490.12 175.17 41500.01 47585.01 2024-09-09 17:42:51.000 253 22490.14 175.16 41500.05 88888.00 2024-09-09 17:42:52.000 253 22490.11 175.19 41500.07 88888.00 2024-09-09 17:42:53.000 253 22490.03 175.25 41500.05 88888.00 2024-09-09 17:42:54.000 253 22489.97 175.27 41500.05 88888.00 2024-09-09 17:42:55.000 253 22489.94 175.19 41500.06 47584.99 2024-09-09 17:42:56.000 253 22489.89 175.09 41500.04 88888.00 2024-09-09 17:42:57.000 253 22489.81 175.05 41499.96 88888.00 2024-09-09 17:42:58.000 253 22489.77 175.03 41499.91 88888.00 2024-09-09 17:42:59.000 253 22489.85 175.13 41500.07 88888.00 2024-09-09 17:43:00.000 253 22489.95 175.28 41500.26 47584.93 2024-09-09 17:43:01.000 253 22489.94 175.30 41500.18 88888.00 2024-09-09 17:43:02.000 253 22489.87 175.26 41500.01 88888.00 2024-09-09 17:43:03.000 253 22489.82 175.26 41499.94 88888.00 2024-09-09 17:43:04.000 253 22489.76 175.26 41499.96 88888.00 2024-09-09 17:43:05.000 253 22489.69 175.23 41499.97 47584.92 2024-09-09 17:43:06.000 253 22489.69 175.22 41499.94 88888.00 2024-09-09 17:43:07.000 253 22489.76 175.26 41499.93 88888.00 2024-09-09 17:43:08.000 253 22489.81 175.33 41499.97 88888.00 2024-09-09 17:43:09.000 253 22489.83 175.36 41500.04 88888.00 2024-09-09 17:43:10.000 253 22489.84 175.32 41500.04 47584.85 2024-09-09 17:43:11.000 253 22489.82 175.26 41499.97 88888.00 2024-09-09 17:43:12.000 253 22489.79 175.22 41499.89 88888.00 2024-09-09 17:43:13.000 253 22489.79 175.24 41499.86 88888.00 2024-09-09 17:43:14.000 253 22489.79 175.30 41499.86 88888.00 2024-09-09 17:43:15.000 253 22489.75 175.30 41499.82 47584.81 2024-09-09 17:43:16.000 253 22489.73 175.28 41499.78 88888.00 2024-09-09 17:43:17.000 253 22489.74 175.25 41499.75 88888.00 2024-09-09 17:43:18.000 253 22489.74 175.21 41499.73 88888.00 2024-09-09 17:43:19.000 253 22489.69 175.21 41499.78 88888.00 2024-09-09 17:43:20.000 253 22489.68 175.26 41499.86 47584.82 2024-09-09 17:43:21.000 253 22489.70 175.28 41499.91 88888.00 2024-09-09 17:43:22.000 253 22489.66 175.25 41499.89 88888.00 2024-09-09 17:43:23.000 253 22489.60 175.26 41499.82 88888.00 2024-09-09 17:43:24.000 253 22489.61 175.33 41499.77 88888.00 2024-09-09 17:43:25.000 253 22489.65 175.39 41499.73 47584.73 2024-09-09 17:43:26.000 253 22489.66 175.37 41499.74 88888.00 2024-09-09 17:43:27.000 253 22489.65 175.32 41499.77 88888.00 2024-09-09 17:43:28.000 253 22489.65 175.28 41499.79 88888.00 2024-09-09 17:43:29.000 253 22489.62 175.25 41499.81 88888.00 2024-09-09 17:43:30.000 253 22489.56 175.24 41499.81 47584.72 2024-09-09 17:43:31.000 253 22489.54 175.27 41499.73 88888.00 2024-09-09 17:43:32.000 253 22489.60 175.35 41499.66 88888.00 2024-09-09 17:43:33.000 253 22489.66 175.43 41499.66 88888.00 2024-09-09 17:43:34.000 253 22489.66 175.45 41499.69 88888.00 2024-09-09 17:43:35.000 253 22489.60 175.41 41499.71 47584.70 2024-09-09 17:43:36.000 253 22489.60 175.38 41499.79 88888.00 2024-09-09 17:43:37.000 253 22489.62 175.35 41499.86 88888.00 2024-09-09 17:43:38.000 253 22489.58 175.33 41499.88 88888.00 2024-09-09 17:43:39.000 253 22489.51 175.34 41499.84 88888.00 2024-09-09 17:43:40.000 253 22489.52 175.40 41499.79 47584.70 2024-09-09 17:43:41.000 253 22489.60 175.47 41499.79 88888.00 2024-09-09 17:43:42.000 253 22489.60 175.50 41499.81 88888.00 2024-09-09 17:43:43.000 253 22489.55 175.45 41499.84 88888.00 2024-09-09 17:43:44.000 253 22489.50 175.37 41499.84 88888.00 2024-09-09 17:43:45.000 253 22489.48 175.30 41499.72 47584.67 2024-09-09 17:43:46.000 253 22489.50 175.27 41499.65 88888.00 2024-09-09 17:43:47.000 253 22489.53 175.26 41499.68 88888.00 2024-09-09 17:43:48.000 253 22489.53 175.25 41499.70 88888.00 2024-09-09 17:43:49.000 253 22489.51 175.29 41499.69 88888.00 2024-09-09 17:43:50.000 253 22489.47 175.36 41499.69 47584.64 2024-09-09 17:43:51.000 253 22489.42 175.38 41499.69 88888.00 2024-09-09 17:43:52.000 253 22489.42 175.42 41499.73 88888.00 2024-09-09 17:43:53.000 253 22489.47 175.49 41499.74 88888.00 2024-09-09 17:43:54.000 253 22489.49 175.52 41499.68 88888.00 2024-09-09 17:43:55.000 253 22489.43 175.51 41499.61 47584.63 2024-09-09 17:43:56.000 253 22489.36 175.51 41499.59 88888.00 2024-09-09 17:43:57.000 253 22489.33 175.50 41499.63 88888.00 2024-09-09 17:43:58.000 253 22489.36 175.44 41499.65 88888.00 2024-09-09 17:43:59.000 253 22489.42 175.42 41499.64 88888.00 2024-09-09 17:44:00.000 253 22489.42 175.44 41499.66 47584.57 2024-09-09 17:44:01.000 253 22489.37 175.37 41499.64 88888.00 2024-09-09 17:44:02.000 253 22489.33 175.20 41499.55 88888.00 2024-09-09 17:44:03.000 253 22489.36 175.19 41499.52 88888.00 2024-09-09 17:44:04.000 253 22489.39 175.33 41499.58 88888.00 2024-09-09 17:44:05.000 253 22489.33 175.38 41499.59 47584.57 2024-09-09 17:44:06.000 253 22489.28 175.36 41499.52 88888.00 2024-09-09 17:44:07.000 253 22489.29 175.37 41499.51 88888.00 2024-09-09 17:44:08.000 253 22489.31 175.39 41499.54 88888.00 2024-09-09 17:44:09.000 253 22489.32 175.38 41499.55 88888.00 2024-09-09 17:44:10.000 253 22489.32 175.31 41499.50 47584.56 2024-09-09 17:44:11.000 253 22489.34 175.24 41499.50 88888.00 2024-09-09 17:44:12.000 253 22489.40 175.24 41499.54 88888.00 2024-09-09 17:44:13.000 253 22489.44 175.30 41499.48 88888.00 2024-09-09 17:44:14.000 253 22489.40 175.34 41499.37 88888.00 2024-09-09 17:44:15.000 253 22489.36 175.34 41499.39 47584.57 2024-09-09 17:44:16.000 253 22489.37 175.36 41499.48 88888.00 2024-09-09 17:44:17.000 253 22489.41 175.37 41499.49 88888.00 2024-09-09 17:44:18.000 253 22489.42 175.33 41499.42 88888.00 2024-09-09 17:44:19.000 253 22489.41 175.27 41499.44 88888.00 2024-09-09 17:44:20.000 253 22489.39 175.26 41499.51 47584.53 2024-09-09 17:44:21.000 253 22489.35 175.27 41499.52 88888.00 2024-09-09 17:44:22.000 253 22489.38 175.37 41499.57 88888.00 2024-09-09 17:44:23.000 253 22489.47 175.49 41499.68 88888.00 2024-09-09 17:44:24.000 253 22489.49 175.49 41499.65 88888.00 2024-09-09 17:44:25.000 253 22489.43 175.43 41499.55 47584.49 2024-09-09 17:44:26.000 253 22489.36 175.38 41499.51 88888.00 2024-09-09 17:44:27.000 253 22489.37 175.38 41499.57 88888.00 2024-09-09 17:44:28.000 253 22489.43 175.44 41499.69 88888.00 2024-09-09 17:44:29.000 253 22489.41 175.49 41499.72 88888.00 2024-09-09 17:44:30.000 253 22489.38 175.53 41499.72 47584.50 2024-09-09 17:44:31.000 253 22489.42 175.56 41499.74 88888.00 2024-09-09 17:44:32.000 253 22489.45 175.55 41499.71 88888.00 2024-09-09 17:44:33.000 253 22489.44 175.51 41499.69 88888.00 2024-09-09 17:44:34.000 253 22489.44 175.52 41499.69 88888.00 2024-09-09 17:44:35.000 253 22489.41 175.51 41499.64 47584.45 2024-09-09 17:44:36.000 253 22489.37 175.42 41499.55 88888.00 2024-09-09 17:44:37.000 253 22489.34 175.34 41499.52 88888.00 2024-09-09 17:44:38.000 253 22489.33 175.34 41499.52 88888.00 2024-09-09 17:44:39.000 253 22489.35 175.43 41499.57 88888.00 2024-09-09 17:44:40.000 253 22489.36 175.57 41499.67 47584.44 2024-09-09 17:44:41.000 253 22489.32 175.63 41499.71 88888.00 2024-09-09 17:44:42.000 253 22489.26 175.60 41499.67 88888.00 2024-09-09 17:44:43.000 253 22489.27 175.59 41499.62 88888.00 2024-09-09 17:44:44.000 253 22489.28 175.58 41499.60 88888.00 2024-09-09 17:44:45.000 253 22489.23 175.49 41499.56 47584.39 2024-09-09 17:44:46.000 253 22489.17 175.41 41499.54 88888.00 2024-09-09 17:44:47.000 253 22489.22 175.48 41499.58 88888.00 2024-09-09 17:44:48.000 253 22489.29 175.61 41499.61 88888.00 2024-09-09 17:44:49.000 253 22489.30 175.67 41499.63 88888.00 2024-09-09 17:44:50.000 253 22489.27 175.69 41499.69 47584.39 2024-09-09 17:44:51.000 253 22489.23 175.67 41499.68 88888.00 2024-09-09 17:44:52.000 253 22489.17 175.62 41499.57 88888.00 2024-09-09 17:44:53.000 253 22489.13 175.58 41499.50 88888.00 2024-09-09 17:44:54.000 253 22489.18 175.62 41499.54 88888.00 2024-09-09 17:44:55.000 253 22489.29 175.70 41499.68 47584.40 2024-09-09 17:44:56.000 253 22489.31 175.72 41499.77 88888.00 2024-09-09 17:44:57.000 253 22489.25 175.69 41499.76 88888.00 2024-09-09 17:44:58.000 253 22489.23 175.68 41499.72 88888.00 2024-09-09 17:44:59.000 253 22489.28 175.68 41499.69 88888.00 2024-09-09 17:45:00.000 253 22489.28 175.66 41499.64 47584.31 2024-09-09 17:45:01.000 253 22489.20 175.62 41499.59 88888.00 2024-09-09 17:45:02.000 253 22489.13 175.61 41499.54 88888.00 2024-09-09 17:45:03.000 253 22489.10 175.63 41499.48 88888.00 2024-09-09 17:45:04.000 253 22489.10 175.68 41499.46 88888.00 2024-09-09 17:45:05.000 253 22489.08 175.72 41499.53 47584.31 2024-09-09 17:45:06.000 253 22489.06 175.70 41499.61 88888.00 2024-09-09 17:45:07.000 253 22489.08 175.64 41499.63 88888.00 2024-09-09 17:45:08.000 253 22489.07 175.58 41499.55 88888.00 2024-09-09 17:45:09.000 253 22489.07 175.60 41499.53 88888.00 2024-09-09 17:45:10.000 253 22489.14 175.69 41499.59 47584.28 2024-09-09 17:45:11.000 253 22489.18 175.72 41499.57 88888.00 2024-09-09 17:45:12.000 253 22489.17 175.71 41499.51 88888.00 2024-09-09 17:45:13.000 253 22489.10 175.67 41499.45 88888.00 2024-09-09 17:45:14.000 253 22489.03 175.60 41499.40 88888.00 2024-09-09 17:45:15.000 253 22489.03 175.61 41499.39 47584.26 2024-09-09 17:45:16.000 253 22489.05 175.67 41499.43 88888.00 2024-09-09 17:45:17.000 253 22489.03 175.69 41499.47 88888.00 2024-09-09 17:45:18.000 253 22489.01 175.66 41499.44 88888.00 2024-09-09 17:45:19.000 253 22489.00 175.63 41499.36 88888.00 2024-09-09 17:45:20.000 253 22488.99 175.64 41499.38 47584.23 2024-09-09 17:45:21.000 253 22489.01 175.71 41499.51 88888.00 2024-09-09 17:45:22.000 253 22489.03 175.81 41499.64 88888.00 2024-09-09 17:45:23.000 253 22489.07 175.84 41499.67 88888.00 2024-09-09 17:45:24.000 253 22489.11 175.80 41499.57 88888.00 2024-09-09 17:45:25.000 253 22489.09 175.71 41499.45 47584.21 2024-09-09 17:45:26.000 253 22488.98 175.62 41499.35 88888.00 2024-09-09 17:45:27.000 253 22488.87 175.62 41499.35 88888.00 2024-09-09 17:45:28.000 253 22488.88 175.71 41499.43 88888.00 2024-09-09 17:45:29.000 253 22488.95 175.77 41499.51 88888.00 2024-09-09 17:45:30.000 253 22488.96 175.80 41499.56 47584.20 2024-09-09 17:45:31.000 253 22488.90 175.78 41499.55 88888.00 2024-09-09 17:45:32.000 253 22488.86 175.73 41499.52 88888.00 2024-09-09 17:45:33.000 253 22488.89 175.67 41499.50 88888.00 2024-09-09 17:45:34.000 253 22488.95 175.69 41499.49 88888.00 2024-09-09 17:45:35.000 253 22488.98 175.79 41499.51 47584.16 2024-09-09 17:45:36.000 253 22488.96 175.86 41499.54 88888.00 2024-09-09 17:45:37.000 253 22488.90 175.81 41499.47 88888.00 2024-09-09 17:45:38.000 253 22488.84 175.73 41499.34 88888.00 2024-09-09 17:45:39.000 253 22488.88 175.76 41499.36 88888.00 2024-09-09 17:45:40.000 253 22488.94 175.77 41499.50 47584.18 2024-09-09 17:45:41.000 253 22488.90 175.68 41499.56 88888.00 2024-09-09 17:45:42.000 253 22488.81 175.62 41499.52 88888.00 2024-09-09 17:45:43.000 253 22488.84 175.69 41499.52 88888.00 2024-09-09 17:45:44.000 253 22488.91 175.75 41499.52 88888.00 2024-09-09 17:45:45.000 253 22488.92 175.77 41499.52 47584.15 2024-09-09 17:45:46.000 253 22488.89 175.81 41499.59 88888.00 2024-09-09 17:45:47.000 253 22488.81 175.81 41499.62 88888.00 2024-09-09 17:45:48.000 253 22488.76 175.79 41499.59 88888.00 2024-09-09 17:45:49.000 253 22488.75 175.76 41499.54 88888.00 2024-09-09 17:45:50.000 253 22488.70 175.65 41499.43 47584.07 2024-09-09 17:45:51.000 253 22488.66 175.61 41499.37 88888.00 2024-09-09 17:45:52.000 253 22488.69 175.68 41499.41 88888.00 2024-09-09 17:45:53.000 253 22488.71 175.72 41499.51 88888.00 2024-09-09 17:45:54.000 253 22488.74 175.75 41499.61 88888.00 2024-09-09 17:45:55.000 253 22488.76 175.79 41499.64 47584.03 2024-09-09 17:45:56.000 253 22488.72 175.77 41499.57 88888.00 2024-09-09 17:45:57.000 253 22488.70 175.73 41499.53 88888.00 2024-09-09 17:45:58.000 253 22488.69 175.68 41499.47 88888.00 2024-09-09 17:45:59.000 253 22488.64 175.62 41499.40 88888.00 2024-09-09 17:46:00.000 253 22488.60 175.62 41499.43 47584.00 2024-09-09 17:46:01.000 253 22488.62 175.65 41499.51 88888.00 2024-09-09 17:46:02.000 253 22488.63 175.65 41499.54 88888.00 2024-09-09 17:46:03.000 253 22488.62 175.66 41499.49 88888.00 2024-09-09 17:46:04.000 253 22488.61 175.67 41499.39 88888.00 2024-09-09 17:46:05.000 253 22488.62 175.67 41499.34 47583.98 2024-09-09 17:46:06.000 253 22488.65 175.64 41499.37 88888.00 2024-09-09 17:46:07.000 253 22488.67 175.60 41499.37 88888.00 2024-09-09 17:46:08.000 253 22488.68 175.56 41499.29 88888.00 2024-09-09 17:46:09.000 253 22488.66 175.51 41499.27 88888.00 2024-09-09 17:46:10.000 253 22488.61 175.51 41499.39 47583.97 2024-09-09 17:46:11.000 253 22488.61 175.59 41499.52 88888.00 2024-09-09 17:46:12.000 253 22488.64 175.67 41499.53 88888.00 2024-09-09 17:46:13.000 253 22488.65 175.68 41499.48 88888.00 2024-09-09 17:46:14.000 253 22488.67 175.64 41499.44 88888.00 2024-09-09 17:46:15.000 253 22488.68 175.62 41499.39 47583.92 2024-09-09 17:46:16.000 253 22488.66 175.56 41499.31 88888.00 2024-09-09 17:46:17.000 253 22488.65 175.46 41499.27 88888.00 2024-09-09 17:46:18.000 253 22488.68 175.42 41499.31 88888.00 2024-09-09 17:46:19.000 253 22488.68 175.48 41499.38 88888.00 2024-09-09 17:46:20.000 253 22488.61 175.55 41499.35 47583.92 2024-09-09 17:46:21.000 253 22488.61 175.57 41499.28 88888.00 2024-09-09 17:46:22.000 253 22488.68 175.56 41499.28 88888.00 2024-09-09 17:46:23.000 253 22488.68 175.53 41499.30 88888.00 2024-09-09 17:46:24.000 253 22488.61 175.52 41499.29 88888.00 2024-09-09 17:46:25.000 253 22488.56 175.51 41499.24 47583.91 2024-09-09 17:46:26.000 253 22488.54 175.50 41499.23 88888.00 2024-09-09 17:46:27.000 253 22488.55 175.52 41499.29 88888.00 2024-09-09 17:46:28.000 253 22488.59 175.53 41499.35 88888.00 2024-09-09 17:46:29.000 253 22488.70 175.60 41499.43 88888.00 2024-09-09 17:46:30.000 253 22488.83 175.68 41499.46 47583.93 2024-09-09 17:46:31.000 253 22488.80 175.64 41499.38 88888.00 2024-09-09 17:46:32.000 253 22488.67 175.57 41499.26 88888.00 2024-09-09 17:46:33.000 253 22488.60 175.52 41499.20 88888.00 2024-09-09 17:46:34.000 253 22488.62 175.49 41499.23 88888.00 2024-09-09 17:46:35.000 253 22488.67 175.49 41499.32 47583.93 2024-09-09 17:46:36.000 253 22488.69 175.51 41499.38 88888.00 2024-09-09 17:46:37.000 253 22488.61 175.49 41499.34 88888.00 2024-09-09 17:46:38.000 253 22488.60 175.50 41499.36 88888.00 2024-09-09 17:46:39.000 253 22488.68 175.54 41499.45 88888.00 2024-09-09 17:46:40.000 253 22488.67 175.49 41499.43 47583.89 2024-09-09 17:46:41.000 253 22488.61 175.43 41499.34 88888.00 2024-09-09 17:46:42.000 253 22488.60 175.44 41499.30 88888.00 2024-09-09 17:46:43.000 253 22488.59 175.46 41499.30 88888.00 2024-09-09 17:46:44.000 253 22488.53 175.46 41499.29 88888.00 2024-09-09 17:46:45.000 253 22488.51 175.47 41499.26 47583.85 2024-09-09 17:46:46.000 253 22488.54 175.49 41499.22 88888.00 2024-09-09 17:46:47.000 253 22488.54 175.51 41499.20 88888.00 2024-09-09 17:46:48.000 253 22488.53 175.51 41499.19 88888.00 2024-09-09 17:46:49.000 253 22488.54 175.49 41499.18 88888.00 2024-09-09 17:46:50.000 253 22488.56 175.49 41499.23 47583.84 2024-09-09 17:46:51.000 253 22488.53 175.50 41499.29 88888.00 2024-09-09 17:46:52.000 253 22488.52 175.49 41499.31 88888.00 2024-09-09 17:46:53.000 253 22488.57 175.51 41499.33 88888.00 2024-09-09 17:46:54.000 253 22488.58 175.51 41499.27 88888.00 2024-09-09 17:46:55.000 253 22488.50 175.47 41499.12 47583.79 2024-09-09 17:46:56.000 253 22488.45 175.44 41499.12 88888.00 2024-09-09 17:46:57.000 253 22488.49 175.45 41499.26 88888.00 2024-09-09 17:46:58.000 253 22488.54 175.49 41499.32 88888.00 2024-09-09 17:46:59.000 253 22488.55 175.52 41499.26 88888.00 2024-09-09 17:47:00.000 253 22488.54 175.53 41499.20 47583.80 2024-09-09 17:47:01.000 253 22488.55 175.59 41499.27 88888.00 2024-09-09 17:47:02.000 253 22488.56 175.65 41499.34 88888.00 2024-09-09 17:47:03.000 253 22488.52 175.61 41499.32 88888.00 2024-09-09 17:47:04.000 253 22488.43 175.53 41499.23 88888.00 2024-09-09 17:47:05.000 253 22488.36 175.49 41499.17 47583.79 2024-09-09 17:47:06.000 253 22488.38 175.51 41499.20 88888.00 2024-09-09 17:47:07.000 253 22488.40 175.50 41499.24 88888.00 2024-09-09 17:47:08.000 253 22488.37 175.45 41499.25 88888.00 2024-09-09 17:47:09.000 253 22488.35 175.45 41499.30 88888.00 2024-09-09 17:47:10.000 253 22488.33 175.49 41499.34 47583.76 2024-09-09 17:47:11.000 253 22488.30 175.51 41499.32 88888.00 2024-09-09 17:47:12.000 253 22488.30 175.50 41499.36 88888.00 2024-09-09 17:47:13.000 253 22488.34 175.48 41499.43 88888.00 2024-09-09 17:47:14.000 253 22488.36 175.47 41499.39 88888.00 2024-09-09 17:47:15.000 253 22488.33 175.49 41499.33 47583.74 2024-09-09 17:47:16.000 253 22488.33 175.52 41499.33 88888.00 2024-09-09 17:47:17.000 253 22488.38 175.56 41499.37 88888.00 2024-09-09 17:47:18.000 253 22488.38 175.58 41499.38 88888.00 2024-09-09 17:47:19.000 253 22488.31 175.53 41499.38 88888.00 2024-09-09 17:47:20.000 253 22488.28 175.44 41499.37 47583.76 2024-09-09 17:47:21.000 253 22488.27 175.36 41499.37 88888.00 2024-09-09 17:47:22.000 253 22488.25 175.37 41499.34 88888.00 2024-09-09 17:47:23.000 253 22488.27 175.43 41499.33 88888.00 2024-09-09 17:47:24.000 253 22488.33 175.51 41499.36 88888.00 2024-09-09 17:47:25.000 253 22488.35 175.54 41499.32 47583.71 2024-09-09 17:47:26.000 253 22488.32 175.49 41499.22 88888.00 2024-09-09 17:47:27.000 253 22488.30 175.43 41499.27 88888.00 2024-09-09 17:47:28.000 253 22488.30 175.42 41499.39 88888.00 2024-09-09 17:47:29.000 253 22488.29 175.41 41499.40 88888.00 2024-09-09 17:47:30.000 253 22488.25 175.40 41499.30 47583.69 2024-09-09 17:47:31.000 253 22488.22 175.42 41499.21 88888.00 2024-09-09 17:47:32.000 253 22488.27 175.44 41499.21 88888.00 2024-09-09 17:47:33.000 253 22488.31 175.47 41499.27 88888.00 2024-09-09 17:47:34.000 253 22488.30 175.56 41499.33 88888.00 2024-09-09 17:47:35.000 253 22488.27 175.60 41499.35 47583.59 2024-09-09 17:47:36.000 253 22488.26 175.57 41499.31 88888.00 2024-09-09 17:47:37.000 253 22488.28 175.55 41499.25 88888.00 2024-09-09 17:47:38.000 253 22488.32 175.54 41499.19 88888.00 2024-09-09 17:47:39.000 253 22488.32 175.54 41499.21 88888.00 2024-09-09 17:47:40.000 253 22488.29 175.56 41499.27 47583.67 2024-09-09 17:47:41.000 253 22488.29 175.53 41499.29 88888.00 2024-09-09 17:47:42.000 253 22488.32 175.48 41499.28 88888.00 2024-09-09 17:47:43.000 253 22488.34 175.43 41499.27 88888.00 2024-09-09 17:47:44.000 253 22488.34 175.39 41499.24 88888.00 2024-09-09 17:47:45.000 253 22488.33 175.43 41499.26 47583.61 2024-09-09 17:47:46.000 253 22488.31 175.44 41499.22 88888.00 2024-09-09 17:47:47.000 253 22488.30 175.37 41499.14 88888.00 2024-09-09 17:47:48.000 253 22488.35 175.38 41499.14 88888.00 2024-09-09 17:47:49.000 253 22488.41 175.47 41499.17 88888.00 2024-09-09 17:47:50.000 253 22488.42 175.54 41499.21 47583.61 2024-09-09 17:47:51.000 253 22488.41 175.56 41499.28 88888.00 2024-09-09 17:47:52.000 253 22488.40 175.53 41499.31 88888.00 2024-09-09 17:47:53.000 253 22488.35 175.46 41499.27 88888.00 2024-09-09 17:47:54.000 253 22488.27 175.40 41499.21 88888.00 2024-09-09 17:47:55.000 253 22488.24 175.41 41499.24 47583.65 2024-09-09 17:47:56.000 253 22488.28 175.42 41499.29 88888.00 2024-09-09 17:47:57.000 253 22488.27 175.35 41499.19 88888.00 2024-09-09 17:47:58.000 253 22488.22 175.31 41499.06 88888.00 2024-09-09 17:47:59.000 253 22488.25 175.38 41499.06 88888.00 2024-09-09 17:48:00.000 253 22488.33 175.43 41499.11 47583.58 2024-09-09 17:48:01.000 253 22488.38 175.43 41499.15 88888.00 2024-09-09 17:48:02.000 253 22488.41 175.49 41499.16 88888.00 2024-09-09 17:48:03.000 253 22488.40 175.50 41499.12 88888.00 2024-09-09 17:48:04.000 253 22488.34 175.42 41499.07 88888.00 2024-09-09 17:48:05.000 253 22488.26 175.34 41499.07 47583.66 2024-09-09 17:48:06.000 253 22488.26 175.30 41499.06 88888.00 2024-09-09 17:48:07.000 253 22488.33 175.33 41499.06 88888.00 2024-09-09 17:48:08.000 253 22488.40 175.44 41499.15 88888.00 2024-09-09 17:48:09.000 253 22488.42 175.53 41499.31 88888.00 2024-09-09 17:48:10.000 253 22488.40 175.51 41499.35 47583.63 2024-09-09 17:48:11.000 253 22488.36 175.41 41499.26 88888.00 2024-09-09 17:48:12.000 253 22488.33 175.35 41499.19 88888.00 2024-09-09 17:48:13.000 253 22488.31 175.35 41499.15 88888.00 2024-09-09 17:48:14.000 253 22488.30 175.35 41499.15 88888.00 2024-09-09 17:48:15.000 253 22488.29 175.33 41499.21 47583.66 2024-09-09 17:48:16.000 253 22488.26 175.34 41499.28 88888.00 2024-09-09 17:48:17.000 253 22488.22 175.37 41499.29 88888.00 2024-09-09 17:48:18.000 253 22488.20 175.34 41499.19 88888.00 2024-09-09 17:48:19.000 253 22488.23 175.29 41499.12 88888.00 2024-09-09 17:48:20.000 253 22488.25 175.31 41499.12 47583.71 2024-09-09 17:48:21.000 253 22488.26 175.34 41499.14 88888.00 2024-09-09 17:48:22.000 253 22488.32 175.35 41499.21 88888.00 2024-09-09 17:48:23.000 253 22488.37 175.37 41499.27 88888.00 2024-09-09 17:48:24.000 253 22488.39 175.36 41499.28 88888.00 2024-09-09 17:48:25.000 253 22488.41 175.37 41499.27 47583.69 2024-09-09 17:48:26.000 253 22488.42 175.41 41499.27 88888.00 2024-09-09 17:48:27.000 253 22488.39 175.42 41499.24 88888.00 2024-09-09 17:48:28.000 253 22488.35 175.36 41499.18 88888.00 2024-09-09 17:48:29.000 253 22488.36 175.35 41499.19 88888.00 2024-09-09 17:48:30.000 253 22488.41 175.39 41499.27 47583.73 2024-09-09 17:48:31.000 253 22488.45 175.36 41499.24 88888.00 2024-09-09 17:48:32.000 253 22488.50 175.35 41499.18 88888.00 2024-09-09 17:48:33.000 253 22488.55 175.42 41499.20 88888.00 2024-09-09 17:48:34.000 253 22488.53 175.42 41499.25 88888.00 2024-09-09 17:48:35.000 253 22488.49 175.33 41499.31 47583.77 2024-09-09 17:48:36.000 253 22488.50 175.24 41499.31 88888.00 2024-09-09 17:48:37.000 253 22488.50 175.21 41499.19 88888.00 2024-09-09 17:48:38.000 253 22488.48 175.26 41499.08 88888.00 2024-09-09 17:48:39.000 253 22488.45 175.28 41499.10 88888.00 2024-09-09 17:48:40.000 253 22488.43 175.19 41499.16 47583.81 2024-09-09 17:48:41.000 253 22488.43 175.13 41499.18 88888.00 2024-09-09 17:48:42.000 253 22488.49 175.20 41499.24 88888.00 2024-09-09 17:48:43.000 253 22488.52 175.28 41499.34 88888.00 2024-09-09 17:48:44.000 253 22488.49 175.28 41499.41 88888.00 2024-09-09 17:48:45.000 253 22488.46 175.21 41499.36 47583.80 2024-09-09 17:48:46.000 253 22488.52 175.16 41499.26 88888.00 2024-09-09 17:48:47.000 253 22488.62 175.21 41499.20 88888.00 2024-09-09 17:48:48.000 253 22488.65 175.28 41499.23 88888.00 2024-09-09 17:48:49.000 253 22488.62 175.31 41499.27 88888.00 2024-09-09 17:48:50.000 253 22488.58 175.28 41499.23 47583.81 2024-09-09 17:48:51.000 253 22488.58 175.22 41499.23 88888.00 2024-09-09 17:48:52.000 253 22488.61 175.24 41499.26 88888.00 2024-09-09 17:48:53.000 253 22488.60 175.24 41499.23 88888.00 2024-09-09 17:48:54.000 253 22488.61 175.21 41499.27 88888.00 2024-09-09 17:48:55.000 253 22488.67 175.21 41499.37 47583.76 2024-09-09 17:48:56.000 253 22488.68 175.25 41499.39 88888.00 2024-09-09 17:48:57.000 253 22488.66 175.27 41499.36 88888.00 2024-09-09 17:48:58.000 253 22488.67 175.24 41499.33 88888.00 2024-09-09 17:48:59.000 253 22488.70 175.25 41499.32 88888.00 2024-09-09 17:49:00.000 253 22488.72 175.29 41499.31 47583.81 2024-09-09 17:49:01.000 253 22488.72 175.29 41499.28 88888.00 2024-09-09 17:49:02.000 253 22488.72 175.23 41499.23 88888.00 2024-09-09 17:49:03.000 253 22488.71 175.17 41499.19 88888.00 2024-09-09 17:49:04.000 253 22488.66 175.11 41499.18 88888.00 2024-09-09 17:49:05.000 253 22488.62 175.11 41499.18 47583.79 2024-09-09 17:49:06.000 253 22488.59 175.15 41499.21 88888.00 2024-09-09 17:49:07.000 253 22488.59 175.17 41499.22 88888.00 2024-09-09 17:49:08.000 253 22488.69 175.18 41499.26 88888.00 2024-09-09 17:49:09.000 253 22488.81 175.19 41499.27 88888.00 2024-09-09 17:49:10.000 253 22488.77 175.17 41499.18 47583.84 2024-09-09 17:49:11.000 253 22488.69 175.18 41499.16 88888.00 2024-09-09 17:49:12.000 253 22488.69 175.22 41499.25 88888.00 2024-09-09 17:49:13.000 253 22488.72 175.23 41499.31 88888.00 2024-09-09 17:49:14.000 253 22488.70 175.21 41499.32 88888.00 2024-09-09 17:49:15.000 253 22488.68 175.22 41499.34 47583.86 2024-09-09 17:49:16.000 253 22488.69 175.28 41499.35 88888.00 2024-09-09 17:49:17.000 253 22488.71 175.31 41499.30 88888.00 2024-09-09 17:49:18.000 253 22488.72 175.27 41499.22 88888.00 2024-09-09 17:49:19.000 253 22488.73 175.24 41499.24 88888.00 2024-09-09 17:49:20.000 253 22488.69 175.22 41499.27 47583.82 2024-09-09 17:49:21.000 253 22488.68 175.21 41499.27 88888.00 2024-09-09 17:49:22.000 253 22488.73 175.27 41499.33 88888.00 2024-09-09 17:49:23.000 253 22488.73 175.29 41499.35 88888.00 2024-09-09 17:49:24.000 253 22488.66 175.22 41499.27 88888.00 2024-09-09 17:49:25.000 253 22488.62 175.17 41499.23 47583.86 2024-09-09 17:49:26.000 253 22488.60 175.11 41499.21 88888.00 2024-09-09 17:49:27.000 253 22488.62 175.06 41499.18 88888.00 2024-09-09 17:49:28.000 253 22488.69 175.07 41499.20 88888.00 2024-09-09 17:49:29.000 253 22488.73 175.09 41499.23 88888.00 2024-09-09 17:49:30.000 253 22488.76 175.11 41499.27 47583.89 2024-09-09 17:49:31.000 253 22488.80 175.14 41499.27 88888.00 2024-09-09 17:49:32.000 253 22488.82 175.16 41499.31 88888.00 2024-09-09 17:49:33.000 253 22488.87 175.19 41499.38 88888.00 2024-09-09 17:49:34.000 253 22488.90 175.20 41499.40 88888.00 2024-09-09 17:49:35.000 253 22488.88 175.14 41499.35 47583.91 2024-09-09 17:49:36.000 253 22488.82 175.09 41499.31 88888.00 2024-09-09 17:49:37.000 253 22488.81 175.09 41499.34 88888.00 2024-09-09 17:49:38.000 253 22488.85 175.12 41499.41 88888.00 2024-09-09 17:49:39.000 253 22488.90 175.15 41499.50 88888.00 2024-09-09 17:49:40.000 253 22488.92 175.19 41499.53 47583.90 2024-09-09 17:49:41.000 253 22488.89 175.19 41499.48 88888.00 2024-09-09 17:49:42.000 253 22488.84 175.15 41499.37 88888.00 2024-09-09 17:49:43.000 253 22488.81 175.13 41499.28 88888.00 2024-09-09 17:49:44.000 253 22488.78 175.16 41499.28 88888.00 2024-09-09 17:49:45.000 253 22488.78 175.21 41499.35 47583.90 2024-09-09 17:49:46.000 253 22488.80 175.25 41499.41 88888.00 2024-09-09 17:49:47.000 253 22488.81 175.25 41499.40 88888.00 2024-09-09 17:49:48.000 253 22488.81 175.23 41499.38 88888.00 2024-09-09 17:49:49.000 253 22488.81 175.22 41499.39 88888.00 2024-09-09 17:49:50.000 253 22488.80 175.24 41499.38 47583.91 2024-09-09 17:49:51.000 253 22488.70 175.23 41499.32 88888.00 2024-09-09 17:49:52.000 253 22488.60 175.20 41499.30 88888.00 2024-09-09 17:49:53.000 253 22488.56 175.12 41499.31 88888.00 2024-09-09 17:49:54.000 253 22488.52 174.98 41499.26 88888.00 2024-09-09 17:49:55.000 253 22488.52 174.91 41499.21 47583.96 2024-09-09 17:49:56.000 253 22488.61 175.06 41499.33 88888.00 2024-09-09 17:49:57.000 253 22488.73 175.19 41499.48 88888.00 2024-09-09 17:49:58.000 253 22488.78 175.17 41499.45 88888.00 2024-09-09 17:49:59.000 253 22488.76 175.12 41499.31 88888.00 2024-09-09 17:50:00.000 253 22488.74 175.10 41499.22 47583.97 2024-09-09 17:50:01.000 253 22488.75 175.09 41499.19 88888.00 2024-09-09 17:50:02.000 253 22488.76 175.12 41499.21 88888.00 2024-09-09 17:50:03.000 253 22488.79 175.18 41499.31 88888.00 2024-09-09 17:50:04.000 253 22488.84 175.22 41499.41 88888.00 2024-09-09 17:50:05.000 253 22488.84 175.19 41499.38 47583.90 2024-09-09 17:50:06.000 253 22488.78 175.17 41499.32 88888.00 2024-09-09 17:50:07.000 253 22488.74 175.18 41499.31 88888.00 2024-09-09 17:50:08.000 253 22488.74 175.18 41499.30 88888.00 2024-09-09 17:50:09.000 253 22488.71 175.15 41499.30 88888.00 2024-09-09 17:50:10.000 253 22488.68 175.12 41499.34 47583.92 2024-09-09 17:50:11.000 253 22488.67 175.12 41499.35 88888.00 2024-09-09 17:50:12.000 253 22488.67 175.13 41499.34 88888.00 2024-09-09 17:50:13.000 253 22488.72 175.16 41499.31 88888.00 2024-09-09 17:50:14.000 253 22488.78 175.16 41499.27 88888.00 2024-09-09 17:50:15.000 253 22488.82 175.14 41499.27 47583.89 2024-09-09 17:50:16.000 253 22488.82 175.11 41499.21 88888.00 2024-09-09 17:50:17.000 253 22488.76 175.10 41499.07 88888.00 2024-09-09 17:50:18.000 253 22488.72 175.12 41499.01 88888.00 2024-09-09 17:50:19.000 253 22488.71 175.15 41499.06 88888.00 2024-09-09 17:50:20.000 253 22488.68 175.13 41499.09 47583.85 2024-09-09 17:50:21.000 253 22488.67 175.13 41499.09 88888.00 2024-09-09 17:50:22.000 253 22488.72 175.20 41499.13 88888.00 2024-09-09 17:50:23.000 253 22488.76 175.26 41499.22 88888.00 2024-09-09 17:50:24.000 253 22488.73 175.28 41499.31 88888.00 2024-09-09 17:50:25.000 253 22488.72 175.31 41499.34 47583.89 2024-09-09 17:50:26.000 253 22488.76 175.34 41499.36 88888.00 2024-09-09 17:50:27.000 253 22488.78 175.28 41499.38 88888.00 2024-09-09 17:50:28.000 253 22488.76 175.15 41499.36 88888.00 2024-09-09 17:50:29.000 253 22488.76 175.13 41499.37 88888.00 2024-09-09 17:50:30.000 253 22488.74 175.22 41499.39 47583.83 2024-09-09 17:50:31.000 253 22488.68 175.29 41499.39 88888.00 2024-09-09 17:50:32.000 253 22488.61 175.25 41499.38 88888.00 2024-09-09 17:50:33.000 253 22488.56 175.17 41499.38 88888.00 2024-09-09 17:50:34.000 253 22488.55 175.20 41499.40 88888.00 2024-09-09 17:50:35.000 253 22488.59 175.29 41499.45 47583.85 2024-09-09 17:50:36.000 253 22488.62 175.29 41499.46 88888.00 2024-09-09 17:50:37.000 253 22488.59 175.22 41499.46 88888.00 2024-09-09 17:50:38.000 253 22488.55 175.22 41499.50 88888.00 2024-09-09 17:50:39.000 253 22488.57 175.27 41499.52 88888.00 2024-09-09 17:50:40.000 253 22488.62 175.26 41499.45 47583.83 2024-09-09 17:50:41.000 253 22488.65 175.21 41499.33 88888.00 2024-09-09 17:50:42.000 253 22488.67 175.18 41499.30 88888.00 2024-09-09 17:50:43.000 253 22488.69 175.19 41499.32 88888.00 2024-09-09 17:50:44.000 253 22488.67 175.22 41499.31 88888.00 2024-09-09 17:50:45.000 253 22488.55 175.23 41499.27 47583.77 2024-09-09 17:50:46.000 253 22488.39 175.13 41499.22 88888.00 2024-09-09 17:50:47.000 253 22488.35 175.10 41499.27 88888.00 2024-09-09 17:50:48.000 253 22488.44 175.20 41499.41 88888.00 2024-09-09 17:50:49.000 253 22488.52 175.27 41499.46 88888.00 2024-09-09 17:50:50.000 253 22488.50 175.29 41499.43 47583.79 2024-09-09 17:50:51.000 253 22488.42 175.30 41499.39 88888.00 2024-09-09 17:50:52.000 253 22488.39 175.30 41499.35 88888.00 2024-09-09 17:50:53.000 253 22488.46 175.34 41499.33 88888.00 2024-09-09 17:50:54.000 253 22488.51 175.40 41499.38 88888.00 2024-09-09 17:50:55.000 253 22488.47 175.43 41499.39 47583.77 2024-09-09 17:50:56.000 253 22488.40 175.36 41499.32 88888.00 2024-09-09 17:50:57.000 253 22488.40 175.28 41499.29 88888.00 2024-09-09 17:50:58.000 253 22488.44 175.28 41499.29 88888.00 2024-09-09 17:50:59.000 253 22488.40 175.27 41499.21 88888.00 2024-09-09 17:51:00.000 253 22488.35 175.24 41499.18 47583.79 2024-09-09 17:51:01.000 253 22488.34 175.29 41499.25 88888.00 2024-09-09 17:51:02.000 253 22488.38 175.39 41499.36 88888.00 2024-09-09 17:51:03.000 253 22488.44 175.43 41499.42 88888.00 2024-09-09 17:51:04.000 253 22488.50 175.39 41499.43 88888.00 2024-09-09 17:51:05.000 253 22488.53 175.42 41499.45 47583.78 2024-09-09 17:51:06.000 253 22488.52 175.47 41499.44 88888.00 2024-09-09 17:51:07.000 253 22488.44 175.45 41499.36 88888.00 2024-09-09 17:51:08.000 253 22488.41 175.39 41499.31 88888.00 2024-09-09 17:51:09.000 253 22488.50 175.38 41499.34 88888.00 2024-09-09 17:51:10.000 253 22488.62 175.40 41499.38 47583.81 2024-09-09 17:51:11.000 253 22488.60 175.40 41499.43 88888.00 2024-09-09 17:51:12.000 253 22488.48 175.40 41499.48 88888.00 2024-09-09 17:51:13.000 253 22488.38 175.41 41499.48 88888.00 2024-09-09 17:51:14.000 253 22488.30 175.40 41499.40 88888.00 2024-09-09 17:51:15.000 253 22488.29 175.43 41499.39 47583.73 2024-09-09 17:51:16.000 253 22488.37 175.49 41499.46 88888.00 2024-09-09 17:51:17.000 253 22488.42 175.45 41499.47 88888.00 2024-09-09 17:51:18.000 253 22488.38 175.38 41499.44 88888.00 2024-09-09 17:51:19.000 253 22488.34 175.37 41499.40 88888.00 2024-09-09 17:51:20.000 253 22488.34 175.38 41499.39 47583.79 2024-09-09 17:51:21.000 253 22488.39 175.40 41499.43 88888.00 2024-09-09 17:51:22.000 253 22488.40 175.40 41499.44 88888.00 2024-09-09 17:51:23.000 253 22488.39 175.42 41499.43 88888.00 2024-09-09 17:51:24.000 253 22488.40 175.47 41499.43 88888.00 2024-09-09 17:51:25.000 253 22488.43 175.50 41499.43 47583.78 2024-09-09 17:51:26.000 253 22488.42 175.47 41499.40 88888.00 2024-09-09 17:51:27.000 253 22488.38 175.43 41499.37 88888.00 2024-09-09 17:51:28.000 253 22488.35 175.44 41499.41 88888.00 2024-09-09 17:51:29.000 253 22488.38 175.46 41499.50 88888.00 2024-09-09 17:51:30.000 253 22488.41 175.49 41499.50 47583.76 2024-09-09 17:51:31.000 253 22488.40 175.51 41499.43 88888.00 2024-09-09 17:51:32.000 253 22488.37 175.50 41499.34 88888.00 2024-09-09 17:51:33.000 253 22488.36 175.48 41499.33 88888.00 2024-09-09 17:51:34.000 253 22488.36 175.50 41499.40 88888.00 2024-09-09 17:51:35.000 253 22488.35 175.53 41499.45 47583.76 2024-09-09 17:51:36.000 253 22488.36 175.48 41499.37 88888.00 2024-09-09 17:51:37.000 253 22488.41 175.42 41499.27 88888.00 2024-09-09 17:51:38.000 253 22488.42 175.46 41499.27 88888.00 2024-09-09 17:51:39.000 253 22488.36 175.54 41499.33 88888.00 2024-09-09 17:51:40.000 253 22488.32 175.62 41499.36 47583.71 2024-09-09 17:51:41.000 253 22488.35 175.63 41499.34 88888.00 2024-09-09 17:51:42.000 253 22488.35 175.57 41499.34 88888.00 2024-09-09 17:51:43.000 253 22488.31 175.53 41499.41 88888.00 2024-09-09 17:51:44.000 253 22488.28 175.53 41499.45 88888.00 2024-09-09 17:51:45.000 253 22488.32 175.57 41499.39 47583.70 2024-09-09 17:51:46.000 253 22488.39 175.62 41499.36 88888.00 2024-09-09 17:51:47.000 253 22488.38 175.62 41499.38 88888.00 2024-09-09 17:51:48.000 253 22488.33 175.62 41499.33 88888.00 2024-09-09 17:51:49.000 253 22488.30 175.63 41499.27 88888.00 2024-09-09 17:51:50.000 253 22488.29 175.61 41499.27 47583.66 2024-09-09 17:51:51.000 253 22488.24 175.59 41499.29 88888.00 2024-09-09 17:51:52.000 253 22488.21 175.63 41499.32 88888.00 2024-09-09 17:51:53.000 253 22488.26 175.66 41499.34 88888.00 2024-09-09 17:51:54.000 253 22488.35 175.63 41499.35 88888.00 2024-09-09 17:51:55.000 253 22488.41 175.62 41499.36 47583.63 2024-09-09 17:51:56.000 253 22488.40 175.65 41499.36 88888.00 2024-09-09 17:51:57.000 253 22488.34 175.66 41499.32 88888.00 2024-09-09 17:51:58.000 253 22488.33 175.66 41499.34 88888.00 2024-09-09 17:51:59.000 253 22488.35 175.68 41499.45 88888.00 2024-09-09 17:52:00.000 253 22488.34 175.73 41499.49 47583.65 2024-09-09 17:52:01.000 253 22488.32 175.74 41499.41 88888.00 2024-09-09 17:52:02.000 253 22488.28 175.69 41499.33 88888.00 2024-09-09 17:52:03.000 253 22488.23 175.68 41499.31 88888.00 2024-09-09 17:52:04.000 253 22488.21 175.69 41499.28 88888.00 2024-09-09 17:52:05.000 253 22488.22 175.70 41499.27 47583.61 2024-09-09 17:52:06.000 253 22488.21 175.69 41499.24 88888.00 2024-09-09 17:52:07.000 253 22488.17 175.67 41499.20 88888.00 2024-09-09 17:52:08.000 253 22488.16 175.70 41499.24 88888.00 2024-09-09 17:52:09.000 253 22488.15 175.71 41499.26 88888.00 2024-09-09 17:52:10.000 253 22488.12 175.69 41499.22 47583.62 2024-09-09 17:52:11.000 253 22488.18 175.73 41499.20 88888.00 2024-09-09 17:52:12.000 253 22488.27 175.76 41499.18 88888.00 2024-09-09 17:52:13.000 253 22488.30 175.70 41499.19 88888.00 2024-09-09 17:52:14.000 253 22488.28 175.63 41499.23 88888.00 2024-09-09 17:52:15.000 253 22488.27 175.60 41499.27 47583.64 2024-09-09 17:52:16.000 253 22488.25 175.58 41499.31 88888.00 2024-09-09 17:52:17.000 253 22488.23 175.57 41499.36 88888.00 2024-09-09 17:52:18.000 253 22488.22 175.58 41499.36 88888.00 2024-09-09 17:52:19.000 253 22488.24 175.65 41499.36 88888.00 2024-09-09 17:52:20.000 253 22488.27 175.72 41499.40 47583.64 2024-09-09 17:52:21.000 253 22488.29 175.79 41499.43 88888.00 2024-09-09 17:52:22.000 253 22488.31 175.82 41499.41 88888.00 2024-09-09 17:52:23.000 253 22488.31 175.79 41499.37 88888.00 2024-09-09 17:52:24.000 253 22488.26 175.73 41499.32 88888.00 2024-09-09 17:52:25.000 253 22488.25 175.73 41499.35 47583.65 2024-09-09 17:52:26.000 253 22488.28 175.73 41499.41 88888.00 2024-09-09 17:52:27.000 253 22488.32 175.69 41499.43 88888.00 2024-09-09 17:52:28.000 253 22488.37 175.69 41499.37 88888.00 2024-09-09 17:52:29.000 253 22488.38 175.71 41499.31 88888.00 2024-09-09 17:52:30.000 253 22488.39 175.71 41499.32 47583.66 2024-09-09 17:52:31.000 253 22488.43 175.72 41499.38 88888.00 2024-09-09 17:52:32.000 253 22488.44 175.72 41499.42 88888.00 2024-09-09 17:52:33.000 253 22488.43 175.74 41499.44 88888.00 2024-09-09 17:52:34.000 253 22488.41 175.76 41499.45 88888.00 2024-09-09 17:52:35.000 253 22488.39 175.79 41499.44 47583.70 2024-09-09 17:52:36.000 253 22488.40 175.81 41499.43 88888.00 2024-09-09 17:52:37.000 253 22488.40 175.79 41499.40 88888.00 2024-09-09 17:52:38.000 253 22488.40 175.77 41499.45 88888.00 2024-09-09 17:52:39.000 253 22488.39 175.74 41499.51 88888.00 2024-09-09 17:52:40.000 253 22488.35 175.70 41499.51 47583.71 2024-09-09 17:52:41.000 253 22488.31 175.71 41499.52 88888.00 2024-09-09 17:52:42.000 253 22488.26 175.76 41499.52 88888.00 2024-09-09 17:52:43.000 253 22488.27 175.80 41499.48 88888.00 2024-09-09 17:52:44.000 253 22488.35 175.80 41499.44 88888.00 2024-09-09 17:52:45.000 253 22488.37 175.73 41499.39 47583.66 2024-09-09 17:52:46.000 253 22488.28 175.64 41499.35 88888.00 2024-09-09 17:52:47.000 253 22488.22 175.65 41499.33 88888.00 2024-09-09 17:52:48.000 253 22488.22 175.66 41499.29 88888.00 2024-09-09 17:52:49.000 253 22488.24 175.57 41499.27 88888.00 2024-09-09 17:52:50.000 253 22488.25 175.56 41499.35 47583.60 2024-09-09 17:52:51.000 253 22488.25 175.66 41499.42 88888.00 2024-09-09 17:52:52.000 253 22488.25 175.70 41499.39 88888.00 2024-09-09 17:52:53.000 253 22488.28 175.74 41499.39 88888.00 2024-09-09 17:52:54.000 253 22488.31 175.79 41499.46 88888.00 2024-09-09 17:52:55.000 253 22488.27 175.78 41499.46 47583.64 2024-09-09 17:52:56.000 253 22488.24 175.76 41499.39 88888.00 2024-09-09 17:52:57.000 253 22488.27 175.75 41499.38 88888.00 2024-09-09 17:52:58.000 253 22488.31 175.76 41499.43 88888.00 2024-09-09 17:52:59.000 253 22488.30 175.77 41499.43 88888.00 2024-09-09 17:53:00.000 253 22488.28 175.78 41499.38 47583.62 2024-09-09 17:53:01.000 253 22488.31 175.83 41499.41 88888.00 2024-09-09 17:53:02.000 253 22488.33 175.88 41499.48 88888.00 2024-09-09 17:53:03.000 253 22488.30 175.85 41499.47 88888.00 2024-09-09 17:53:04.000 253 22488.25 175.80 41499.43 88888.00 2024-09-09 17:53:05.000 253 22488.24 175.85 41499.49 47583.63 2024-09-09 17:53:06.000 253 22488.25 175.94 41499.58 88888.00 2024-09-09 17:53:07.000 253 22488.19 175.88 41499.49 88888.00 2024-09-09 17:53:08.000 253 22488.09 175.74 41499.32 88888.00 2024-09-09 17:53:09.000 253 22488.10 175.79 41499.32 88888.00 2024-09-09 17:53:10.000 253 22488.16 175.90 41499.39 47583.65 2024-09-09 17:53:11.000 253 22488.15 175.85 41499.34 88888.00 2024-09-09 17:53:12.000 253 22488.13 175.76 41499.30 88888.00 2024-09-09 17:53:13.000 253 22488.18 175.78 41499.34 88888.00 2024-09-09 17:53:14.000 253 22488.26 175.87 41499.39 88888.00 2024-09-09 17:53:15.000 253 22488.29 175.93 41499.43 47583.59 2024-09-09 17:53:16.000 253 22488.24 175.88 41499.42 88888.00 2024-09-09 17:53:17.000 253 22488.22 175.88 41499.46 88888.00 2024-09-09 17:53:18.000 253 22488.27 175.96 41499.50 88888.00 2024-09-09 17:53:19.000 253 22488.28 175.93 41499.42 88888.00 2024-09-09 17:53:20.000 253 22488.24 175.89 41499.37 47583.65 2024-09-09 17:53:21.000 253 22488.24 175.92 41499.45 88888.00 2024-09-09 17:53:22.000 253 22488.25 175.90 41499.50 88888.00 2024-09-09 17:53:23.000 253 22488.28 175.87 41499.46 88888.00 2024-09-09 17:53:24.000 253 22488.31 175.90 41499.44 88888.00 2024-09-09 17:53:25.000 253 22488.35 175.98 41499.48 47583.61 2024-09-09 17:53:26.000 253 22488.42 176.04 41499.55 88888.00 2024-09-09 17:53:27.000 253 22488.43 176.00 41499.48 88888.00 2024-09-09 17:53:28.000 253 22488.35 175.94 41499.36 88888.00 2024-09-09 17:53:29.000 253 22488.31 175.98 41499.33 88888.00 2024-09-09 17:53:30.000 253 22488.30 176.02 41499.29 47583.67 2024-09-09 17:53:31.000 253 22488.32 176.01 41499.30 88888.00 2024-09-09 17:53:32.000 253 22488.35 176.04 41499.39 88888.00 2024-09-09 17:53:33.000 253 22488.36 176.04 41499.46 88888.00 2024-09-09 17:53:34.000 253 22488.35 176.03 41499.45 88888.00 2024-09-09 17:53:35.000 253 22488.32 176.00 41499.41 47583.60 2024-09-09 17:53:36.000 253 22488.29 175.94 41499.37 88888.00 2024-09-09 17:53:37.000 253 22488.29 175.96 41499.37 88888.00 2024-09-09 17:53:38.000 253 22488.33 176.02 41499.36 88888.00 2024-09-09 17:53:39.000 253 22488.33 175.98 41499.33 88888.00 2024-09-09 17:53:40.000 253 22488.33 175.93 41499.36 47583.66 2024-09-09 17:53:41.000 253 22488.36 175.99 41499.47 88888.00 2024-09-09 17:53:42.000 253 22488.41 176.10 41499.52 88888.00 2024-09-09 17:53:43.000 253 22488.43 176.12 41499.46 88888.00 2024-09-09 17:53:44.000 253 22488.41 176.01 41499.32 88888.00 2024-09-09 17:53:45.000 253 22488.42 176.01 41499.28 47583.74 2024-09-09 17:53:46.000 253 22488.48 176.13 41499.39 88888.00 2024-09-09 17:53:47.000 253 22488.53 176.16 41499.51 88888.00 2024-09-09 17:53:48.000 253 22488.52 176.11 41499.55 88888.00 2024-09-09 17:53:49.000 253 22488.48 176.12 41499.54 88888.00 2024-09-09 17:53:50.000 253 22488.45 176.09 41499.51 47583.74 2024-09-09 17:53:51.000 253 22488.44 176.01 41499.46 88888.00 2024-09-09 17:53:52.000 253 22488.43 175.95 41499.41 88888.00 2024-09-09 17:53:53.000 253 22488.42 175.96 41499.44 88888.00 2024-09-09 17:53:54.000 253 22488.48 176.04 41499.60 88888.00 2024-09-09 17:53:55.000 253 22488.54 176.15 41499.75 47583.73 2024-09-09 17:53:56.000 253 22488.49 176.13 41499.71 88888.00 2024-09-09 17:53:57.000 253 22488.38 176.04 41499.56 88888.00 2024-09-09 17:53:58.000 253 22488.42 176.04 41499.54 88888.00 2024-09-09 17:53:59.000 253 22488.52 176.09 41499.59 88888.00 2024-09-09 17:54:00.000 253 22488.49 176.06 41499.54 47583.73 2024-09-09 17:54:01.000 253 22488.40 176.04 41499.48 88888.00 2024-09-09 17:54:02.000 253 22488.41 176.12 41499.52 88888.00 2024-09-09 17:54:03.000 253 22488.47 176.19 41499.57 88888.00 2024-09-09 17:54:04.000 253 22488.51 176.16 41499.60 88888.00 2024-09-09 17:54:05.000 253 22488.49 176.07 41499.55 47583.82 2024-09-09 17:54:06.000 253 22488.42 175.99 41499.43 88888.00 2024-09-09 17:54:07.000 253 22488.40 175.99 41499.42 88888.00 2024-09-09 17:54:08.000 253 22488.43 176.02 41499.47 88888.00 2024-09-09 17:54:09.000 253 22488.43 175.99 41499.46 88888.00 2024-09-09 17:54:10.000 253 22488.43 176.01 41499.49 47583.80 2024-09-09 17:54:11.000 253 22488.40 176.07 41499.54 88888.00 2024-09-09 17:54:12.000 253 22488.30 176.07 41499.50 88888.00 2024-09-09 17:54:13.000 253 22488.26 176.11 41499.50 88888.00 2024-09-09 17:54:14.000 253 22488.31 176.17 41499.57 88888.00 2024-09-09 17:54:15.000 253 22488.42 176.23 41499.69 47583.78 2024-09-09 17:54:16.000 253 22488.53 176.31 41499.80 88888.00 2024-09-09 17:54:17.000 253 22488.53 176.23 41499.70 88888.00 2024-09-09 17:54:18.000 253 22488.42 176.10 41499.57 88888.00 2024-09-09 17:54:19.000 253 22488.33 176.11 41499.60 88888.00 2024-09-09 17:54:20.000 253 22488.29 176.13 41499.65 47583.82 2024-09-09 17:54:21.000 253 22488.26 176.09 41499.64 88888.00 2024-09-09 17:54:22.000 253 22488.26 176.07 41499.63 88888.00 2024-09-09 17:54:23.000 253 22488.33 176.11 41499.62 88888.00 2024-09-09 17:54:24.000 253 22488.39 176.13 41499.61 88888.00 2024-09-09 17:54:25.000 253 22488.36 176.11 41499.61 47583.83 2024-09-09 17:54:26.000 253 22488.32 176.12 41499.65 88888.00 2024-09-09 17:54:27.000 253 22488.35 176.15 41499.69 88888.00 2024-09-09 17:54:28.000 253 22488.42 176.08 41499.63 88888.00 2024-09-09 17:54:29.000 253 22488.40 175.99 41499.56 88888.00 2024-09-09 17:54:30.000 253 22488.33 175.98 41499.57 47583.76 2024-09-09 17:54:31.000 253 22488.31 175.97 41499.56 88888.00 2024-09-09 17:54:32.000 253 22488.36 176.01 41499.56 88888.00 2024-09-09 17:54:33.000 253 22488.39 176.11 41499.54 88888.00 2024-09-09 17:54:34.000 253 22488.34 176.11 41499.43 88888.00 2024-09-09 17:54:35.000 253 22488.26 176.05 41499.33 47583.71 2024-09-09 17:54:36.000 253 22488.26 176.04 41499.36 88888.00 2024-09-09 17:54:37.000 253 22488.33 176.10 41499.55 88888.00 2024-09-09 17:54:38.000 253 22488.40 176.18 41499.74 88888.00 2024-09-09 17:54:39.000 253 22488.45 176.25 41499.75 88888.00 2024-09-09 17:54:40.000 253 22488.48 176.29 41499.64 47583.81 2024-09-09 17:54:41.000 253 22488.47 176.25 41499.54 88888.00 2024-09-09 17:54:42.000 253 22488.46 176.19 41499.50 88888.00 2024-09-09 17:54:43.000 253 22488.44 176.19 41499.50 88888.00 2024-09-09 17:54:44.000 253 22488.45 176.22 41499.52 88888.00 2024-09-09 17:54:45.000 253 22488.53 176.26 41499.58 47583.82 2024-09-09 17:54:46.000 253 22488.62 176.24 41499.64 88888.00 2024-09-09 17:54:47.000 253 22488.62 176.19 41499.62 88888.00 2024-09-09 17:54:48.000 253 22488.59 176.19 41499.61 88888.00 2024-09-09 17:54:49.000 253 22488.58 176.19 41499.60 88888.00 2024-09-09 17:54:50.000 253 22488.53 176.11 41499.48 47583.84 2024-09-09 17:54:51.000 253 22488.51 176.07 41499.40 88888.00 2024-09-09 17:54:52.000 253 22488.55 176.15 41499.50 88888.00 2024-09-09 17:54:53.000 253 22488.57 176.20 41499.51 88888.00 2024-09-09 17:54:54.000 253 22488.58 176.17 41499.46 88888.00 2024-09-09 17:54:55.000 253 22488.60 176.23 41499.54 47583.89 2024-09-09 17:54:56.000 253 22488.58 176.25 41499.55 88888.00 2024-09-09 17:54:57.000 253 22488.54 176.18 41499.45 88888.00 2024-09-09 17:54:58.000 253 22488.54 176.10 41499.35 88888.00 2024-09-09 17:54:59.000 253 22488.52 176.03 41499.27 88888.00 2024-09-09 17:55:00.000 253 22488.46 176.01 41499.23 47583.90 2024-09-09 17:55:01.000 253 22488.44 176.04 41499.27 88888.00 2024-09-09 17:55:02.000 253 22488.50 176.11 41499.31 88888.00 2024-09-09 17:55:03.000 253 22488.58 176.14 41499.34 88888.00 2024-09-09 17:55:04.000 253 22488.59 176.09 41499.38 88888.00 2024-09-09 17:55:05.000 253 22488.59 176.08 41499.45 47583.91 2024-09-09 17:55:06.000 253 22488.59 176.17 41499.51 88888.00 2024-09-09 17:55:07.000 253 22488.56 176.21 41499.48 88888.00 2024-09-09 17:55:08.000 253 22488.50 176.17 41499.44 88888.00 2024-09-09 17:55:09.000 253 22488.50 176.13 41499.46 88888.00 2024-09-09 17:55:10.000 253 22488.51 176.08 41499.43 47583.91 2024-09-09 17:55:11.000 253 22488.46 176.02 41499.37 88888.00 2024-09-09 17:55:12.000 253 22488.47 176.04 41499.43 88888.00 2024-09-09 17:55:13.000 253 22488.56 176.12 41499.59 88888.00 2024-09-09 17:55:14.000 253 22488.59 176.15 41499.66 88888.00 2024-09-09 17:55:15.000 253 22488.52 176.08 41499.55 47583.89 2024-09-09 17:55:16.000 253 22488.44 175.97 41499.41 88888.00 2024-09-09 17:55:17.000 253 22488.43 175.97 41499.43 88888.00 2024-09-09 17:55:18.000 253 22488.41 176.06 41499.57 88888.00 2024-09-09 17:55:19.000 253 22488.38 176.10 41499.66 88888.00 2024-09-09 17:55:20.000 253 22488.38 176.09 41499.64 47583.89 2024-09-09 17:55:21.000 253 22488.40 176.10 41499.58 88888.00 2024-09-09 17:55:22.000 253 22488.38 176.13 41499.55 88888.00 2024-09-09 17:55:23.000 253 22488.38 176.12 41499.53 88888.00 2024-09-09 17:55:24.000 253 22488.41 176.09 41499.54 88888.00 2024-09-09 17:55:25.000 253 22488.43 176.16 41499.64 47583.92 2024-09-09 17:55:26.000 253 22488.44 176.23 41499.68 88888.00 2024-09-09 17:55:27.000 253 22488.48 176.18 41499.64 88888.00 2024-09-09 17:55:28.000 253 22488.53 176.21 41499.67 88888.00 2024-09-09 17:55:29.000 253 22488.55 176.30 41499.73 88888.00 2024-09-09 17:55:30.000 253 22488.53 176.31 41499.71 47583.96 2024-09-09 17:55:31.000 253 22488.53 176.29 41499.63 88888.00 2024-09-09 17:55:32.000 253 22488.50 176.25 41499.55 88888.00 2024-09-09 17:55:33.000 253 22488.47 176.18 41499.51 88888.00 2024-09-09 17:55:34.000 253 22488.52 176.19 41499.57 88888.00 2024-09-09 17:55:35.000 253 22488.59 176.25 41499.71 47583.96 2024-09-09 17:55:36.000 253 22488.60 176.30 41499.81 88888.00 2024-09-09 17:55:37.000 253 22488.50 176.29 41499.74 88888.00 2024-09-09 17:55:38.000 253 22488.43 176.24 41499.57 88888.00 2024-09-09 17:55:39.000 253 22488.44 176.20 41499.47 88888.00 2024-09-09 17:55:40.000 253 22488.46 176.21 41499.51 47583.95 2024-09-09 17:55:41.000 253 22488.47 176.27 41499.61 88888.00 2024-09-09 17:55:42.000 253 22488.45 176.31 41499.63 88888.00 2024-09-09 17:55:43.000 253 22488.41 176.28 41499.61 88888.00 2024-09-09 17:55:44.000 253 22488.35 176.27 41499.61 88888.00 2024-09-09 17:55:45.000 253 22488.31 176.30 41499.63 47583.91 2024-09-09 17:55:46.000 253 22488.34 176.35 41499.69 88888.00 2024-09-09 17:55:47.000 253 22488.37 176.36 41499.69 88888.00 2024-09-09 17:55:48.000 253 22488.34 176.32 41499.56 88888.00 2024-09-09 17:55:49.000 253 22488.30 176.30 41499.47 88888.00 2024-09-09 17:55:50.000 253 22488.26 176.25 41499.45 47583.93 2024-09-09 17:55:51.000 253 22488.23 176.12 41499.43 88888.00 2024-09-09 17:55:52.000 253 22488.23 176.05 41499.45 88888.00 2024-09-09 17:55:53.000 253 22488.26 176.06 41499.49 88888.00 2024-09-09 17:55:54.000 253 22488.28 176.02 41499.47 88888.00 2024-09-09 17:55:55.000 253 22488.33 176.03 41499.50 47583.95 2024-09-09 17:55:56.000 253 22488.38 176.12 41499.59 88888.00 2024-09-09 17:55:57.000 253 22488.36 176.14 41499.60 88888.00 2024-09-09 17:55:58.000 253 22488.32 176.14 41499.59 88888.00 2024-09-09 17:55:59.000 253 22488.34 176.16 41499.64 88888.00 2024-09-09 17:56:00.000 253 22488.38 176.15 41499.64 47583.94 2024-09-09 17:56:01.000 253 22488.41 176.19 41499.66 88888.00 2024-09-09 17:56:02.000 253 22488.41 176.29 41499.70 88888.00 2024-09-09 17:56:03.000 253 22488.42 176.32 41499.73 88888.00 2024-09-09 17:56:04.000 253 22488.44 176.28 41499.74 88888.00 2024-09-09 17:56:05.000 253 22488.39 176.22 41499.72 47583.94 2024-09-09 17:56:06.000 253 22488.28 176.16 41499.66 88888.00 2024-09-09 17:56:07.000 253 22488.27 176.21 41499.71 88888.00 2024-09-09 17:56:08.000 253 22488.37 176.36 41499.87 88888.00 2024-09-09 17:56:09.000 253 22488.44 176.40 41499.88 88888.00 2024-09-09 17:56:10.000 253 22488.38 176.27 41499.67 47583.92 2024-09-09 17:56:11.000 253 22488.26 176.14 41499.49 88888.00 2024-09-09 17:56:12.000 253 22488.17 176.15 41499.46 88888.00 2024-09-09 17:56:13.000 253 22488.17 176.22 41499.52 88888.00 2024-09-09 17:56:14.000 253 22488.28 176.28 41499.62 88888.00 2024-09-09 17:56:15.000 253 22488.42 176.34 41499.73 47583.96 2024-09-09 17:56:16.000 253 22488.42 176.35 41499.74 88888.00 2024-09-09 17:56:17.000 253 22488.33 176.30 41499.64 88888.00 2024-09-09 17:56:18.000 253 22488.26 176.28 41499.59 88888.00 2024-09-09 17:56:19.000 253 22488.24 176.29 41499.57 88888.00 2024-09-09 17:56:20.000 253 22488.26 176.35 41499.60 47583.92 2024-09-09 17:56:21.000 253 22488.29 176.38 41499.64 88888.00 2024-09-09 17:56:22.000 253 22488.29 176.38 41499.69 88888.00 2024-09-09 17:56:23.000 253 22488.26 176.38 41499.73 88888.00 2024-09-09 17:56:24.000 253 22488.23 176.34 41499.69 88888.00 2024-09-09 17:56:25.000 253 22488.27 176.37 41499.66 47583.90 2024-09-09 17:56:26.000 253 22488.31 176.46 41499.64 88888.00 2024-09-09 17:56:27.000 253 22488.25 176.43 41499.53 88888.00 2024-09-09 17:56:28.000 253 22488.16 176.33 41499.48 88888.00 2024-09-09 17:56:29.000 253 22488.15 176.31 41499.57 88888.00 2024-09-09 17:56:30.000 253 22488.18 176.34 41499.68 47583.90 2024-09-09 17:56:31.000 253 22488.18 176.32 41499.71 88888.00 2024-09-09 17:56:32.000 253 22488.17 176.31 41499.71 88888.00 2024-09-09 17:56:33.000 253 22488.18 176.34 41499.70 88888.00 2024-09-09 17:56:34.000 253 22488.23 176.41 41499.68 88888.00 2024-09-09 17:56:35.000 253 22488.25 176.41 41499.66 47583.92 2024-09-09 17:56:36.000 253 22488.22 176.32 41499.62 88888.00 2024-09-09 17:56:37.000 253 22488.19 176.31 41499.65 88888.00 2024-09-09 17:56:38.000 253 22488.22 176.41 41499.72 88888.00 2024-09-09 17:56:39.000 253 22488.28 176.45 41499.67 88888.00 2024-09-09 17:56:40.000 253 22488.32 176.44 41499.61 47583.90 2024-09-09 17:56:41.000 253 22488.31 176.44 41499.63 88888.00 2024-09-09 17:56:42.000 253 22488.27 176.44 41499.67 88888.00 2024-09-09 17:56:43.000 253 22488.27 176.46 41499.70 88888.00 2024-09-09 17:56:44.000 253 22488.30 176.45 41499.72 88888.00 2024-09-09 17:56:45.000 253 22488.30 176.46 41499.73 47583.84 2024-09-09 17:56:46.000 253 22488.24 176.48 41499.70 88888.00 2024-09-09 17:56:47.000 253 22488.15 176.47 41499.59 88888.00 2024-09-09 17:56:48.000 253 22488.12 176.43 41499.50 88888.00 2024-09-09 17:56:49.000 253 22488.16 176.39 41499.55 88888.00 2024-09-09 17:56:50.000 253 22488.18 176.42 41499.69 47583.89 2024-09-09 17:56:51.000 253 22488.16 176.50 41499.74 88888.00 2024-09-09 17:56:52.000 253 22488.17 176.55 41499.64 88888.00 2024-09-09 17:56:53.000 253 22488.20 176.53 41499.57 88888.00 2024-09-09 17:56:54.000 253 22488.17 176.47 41499.61 88888.00 2024-09-09 17:56:55.000 253 22488.11 176.41 41499.68 47583.89 2024-09-09 17:56:56.000 253 22488.13 176.43 41499.69 88888.00 2024-09-09 17:56:57.000 253 22488.18 176.46 41499.66 88888.00 2024-09-09 17:56:58.000 253 22488.22 176.45 41499.65 88888.00 2024-09-09 17:56:59.000 253 22488.25 176.40 41499.63 88888.00 2024-09-09 17:57:00.000 253 22488.28 176.39 41499.65 47583.88 2024-09-09 17:57:01.000 253 22488.28 176.43 41499.74 88888.00 2024-09-09 17:57:02.000 253 22488.23 176.47 41499.81 88888.00 2024-09-09 17:57:03.000 253 22488.18 176.51 41499.82 88888.00 2024-09-09 17:57:04.000 253 22488.16 176.55 41499.83 88888.00 2024-09-09 17:57:05.000 253 22488.12 176.56 41499.81 47583.87 2024-09-09 17:57:06.000 253 22488.10 176.56 41499.75 88888.00 2024-09-09 17:57:07.000 253 22488.14 176.62 41499.78 88888.00 2024-09-09 17:57:08.000 253 22488.19 176.70 41499.88 88888.00 2024-09-09 17:57:09.000 253 22488.16 176.63 41499.79 88888.00 2024-09-09 17:57:10.000 253 22488.06 176.48 41499.59 47583.85 2024-09-09 17:57:11.000 253 22488.02 176.43 41499.54 88888.00 2024-09-09 17:57:12.000 253 22488.07 176.46 41499.62 88888.00 2024-09-09 17:57:13.000 253 22488.11 176.47 41499.67 88888.00 2024-09-09 17:57:14.000 253 22488.16 176.52 41499.72 88888.00 2024-09-09 17:57:15.000 253 22488.21 176.58 41499.77 47583.91 2024-09-09 17:57:16.000 253 22488.19 176.60 41499.70 88888.00 2024-09-09 17:57:17.000 253 22488.21 176.66 41499.66 88888.00 2024-09-09 17:57:18.000 253 22488.31 176.77 41499.74 88888.00 2024-09-09 17:57:19.000 253 22488.30 176.75 41499.80 88888.00 2024-09-09 17:57:20.000 253 22488.23 176.62 41499.71 47583.92 2024-09-09 17:57:21.000 253 22488.28 176.54 41499.61 88888.00 2024-09-09 17:57:22.000 253 22488.39 176.59 41499.59 88888.00 2024-09-09 17:57:23.000 253 22488.42 176.67 41499.66 88888.00 2024-09-09 17:57:24.000 253 22488.37 176.71 41499.74 88888.00 2024-09-09 17:57:25.000 253 22488.36 176.73 41499.82 47583.96 2024-09-09 17:57:26.000 253 22488.38 176.74 41499.89 88888.00 2024-09-09 17:57:27.000 253 22488.36 176.72 41499.88 88888.00 2024-09-09 17:57:28.000 253 22488.31 176.64 41499.82 88888.00 2024-09-09 17:57:29.000 253 22488.27 176.60 41499.79 88888.00 2024-09-09 17:57:30.000 253 22488.26 176.61 41499.78 47583.94 2024-09-09 17:57:31.000 253 22488.24 176.60 41499.76 88888.00 2024-09-09 17:57:32.000 253 22488.19 176.58 41499.77 88888.00 2024-09-09 17:57:33.000 253 22488.18 176.57 41499.79 88888.00 2024-09-09 17:57:34.000 253 22488.18 176.60 41499.79 88888.00 2024-09-09 17:57:35.000 253 22488.18 176.66 41499.79 47583.94 2024-09-09 17:57:36.000 253 22488.17 176.68 41499.77 88888.00 2024-09-09 17:57:37.000 253 22488.15 176.67 41499.75 88888.00 2024-09-09 17:57:38.000 253 22488.17 176.66 41499.74 88888.00 2024-09-09 17:57:39.000 253 22488.23 176.66 41499.71 88888.00 2024-09-09 17:57:40.000 253 22488.27 176.66 41499.65 47583.94 2024-09-09 17:57:41.000 253 22488.25 176.68 41499.61 88888.00 2024-09-09 17:57:42.000 253 22488.26 176.69 41499.57 88888.00 2024-09-09 17:57:43.000 253 22488.29 176.69 41499.55 88888.00 2024-09-09 17:57:44.000 253 22488.26 176.68 41499.53 88888.00 2024-09-09 17:57:45.000 253 22488.21 176.65 41499.50 47583.93 2024-09-09 17:57:46.000 253 22488.20 176.63 41499.50 88888.00 2024-09-09 17:57:47.000 253 22488.20 176.58 41499.49 88888.00 2024-09-09 17:57:48.000 253 22488.18 176.50 41499.47 88888.00 2024-09-09 17:57:49.000 253 22488.15 176.52 41499.48 88888.00 2024-09-09 17:57:50.000 253 22488.10 176.59 41499.48 47583.94 2024-09-09 17:57:51.000 253 22488.07 176.64 41499.50 88888.00 2024-09-09 17:57:52.000 253 22488.11 176.70 41499.59 88888.00 2024-09-09 17:57:53.000 253 22488.15 176.73 41499.66 88888.00 2024-09-09 17:57:54.000 253 22488.16 176.74 41499.66 88888.00 2024-09-09 17:57:55.000 253 22488.20 176.71 41499.66 47583.93 2024-09-09 17:57:56.000 253 22488.24 176.65 41499.67 88888.00 2024-09-09 17:57:57.000 253 22488.24 176.61 41499.70 88888.00 2024-09-09 17:57:58.000 253 22488.24 176.63 41499.74 88888.00 2024-09-09 17:57:59.000 253 22488.23 176.69 41499.76 88888.00 2024-09-09 17:58:00.000 253 22488.22 176.76 41499.78 47583.96 2024-09-09 17:58:01.000 253 22488.19 176.74 41499.76 88888.00 2024-09-09 17:58:02.000 253 22488.17 176.67 41499.71 88888.00 2024-09-09 17:58:03.000 253 22488.19 176.63 41499.67 88888.00 2024-09-09 17:58:04.000 253 22488.19 176.60 41499.61 88888.00 2024-09-09 17:58:05.000 253 22488.16 176.63 41499.57 47583.96 2024-09-09 17:58:06.000 253 22488.17 176.75 41499.62 88888.00 2024-09-09 17:58:07.000 253 22488.24 176.84 41499.65 88888.00 2024-09-09 17:58:08.000 253 22488.33 176.86 41499.66 88888.00 2024-09-09 17:58:09.000 253 22488.33 176.79 41499.64 88888.00 2024-09-09 17:58:10.000 253 22488.25 176.68 41499.57 47583.96 2024-09-09 17:58:11.000 253 22488.20 176.64 41499.56 88888.00 2024-09-09 17:58:12.000 253 22488.17 176.65 41499.61 88888.00 2024-09-09 17:58:13.000 253 22488.14 176.64 41499.59 88888.00 2024-09-09 17:58:14.000 253 22488.12 176.61 41499.53 88888.00 2024-09-09 17:58:15.000 253 22488.12 176.60 41499.52 47583.98 2024-09-09 17:58:16.000 253 22488.18 176.62 41499.54 88888.00 2024-09-09 17:58:17.000 253 22488.20 176.65 41499.53 88888.00 2024-09-09 17:58:18.000 253 22488.16 176.62 41499.52 88888.00 2024-09-09 17:58:19.000 253 22488.14 176.57 41499.55 88888.00 2024-09-09 17:58:20.000 253 22488.17 176.57 41499.57 47583.99 2024-09-09 17:58:21.000 253 22488.23 176.62 41499.62 88888.00 2024-09-09 17:58:22.000 253 22488.27 176.61 41499.70 88888.00 2024-09-09 17:58:23.000 253 22488.26 176.57 41499.73 88888.00 2024-09-09 17:58:24.000 253 22488.24 176.62 41499.73 88888.00 2024-09-09 17:58:25.000 253 22488.24 176.64 41499.71 47584.02 2024-09-09 17:58:26.000 253 22488.26 176.56 41499.67 88888.00 2024-09-09 17:58:27.000 253 22488.28 176.50 41499.63 88888.00 2024-09-09 17:58:28.000 253 22488.28 176.51 41499.61 88888.00 2024-09-09 17:58:29.000 253 22488.25 176.54 41499.61 88888.00 2024-09-09 17:58:30.000 253 22488.23 176.61 41499.66 47584.06 2024-09-09 17:58:31.000 253 22488.26 176.67 41499.71 88888.00 2024-09-09 17:58:32.000 253 22488.31 176.69 41499.74 88888.00 2024-09-09 17:58:33.000 253 22488.35 176.68 41499.80 88888.00 2024-09-09 17:58:34.000 253 22488.35 176.65 41499.79 88888.00 2024-09-09 17:58:35.000 253 22488.34 176.58 41499.73 47584.06 2024-09-09 17:58:36.000 253 22488.38 176.58 41499.70 88888.00 2024-09-09 17:58:37.000 253 22488.43 176.64 41499.70 88888.00 2024-09-09 17:58:38.000 253 22488.45 176.66 41499.73 88888.00 2024-09-09 17:58:39.000 253 22488.47 176.64 41499.73 88888.00 2024-09-09 17:58:40.000 253 22488.47 176.62 41499.75 47584.13 2024-09-09 17:58:41.000 253 22488.46 176.62 41499.79 88888.00 2024-09-09 17:58:42.000 253 22488.42 176.58 41499.78 88888.00 2024-09-09 17:58:43.000 253 22488.40 176.50 41499.71 88888.00 2024-09-09 17:58:44.000 253 22488.44 176.49 41499.70 88888.00 2024-09-09 17:58:45.000 253 22488.46 176.55 41499.75 47584.17 2024-09-09 17:58:46.000 253 22488.45 176.54 41499.77 88888.00 2024-09-09 17:58:47.000 253 22488.48 176.48 41499.78 88888.00 2024-09-09 17:58:48.000 253 22488.56 176.45 41499.87 88888.00 2024-09-09 17:58:49.000 253 22488.63 176.50 41499.98 88888.00 2024-09-09 17:58:50.000 253 22488.64 176.57 41500.02 47584.19 2024-09-09 17:58:51.000 253 22488.58 176.56 41500.00 88888.00 2024-09-09 17:58:52.000 253 22488.52 176.49 41499.94 88888.00 2024-09-09 17:58:53.000 253 22488.52 176.46 41499.84 88888.00 2024-09-09 17:58:54.000 253 22488.54 176.48 41499.76 88888.00 2024-09-09 17:58:55.000 253 22488.58 176.51 41499.78 47584.23 2024-09-09 17:58:56.000 253 22488.64 176.52 41499.86 88888.00 2024-09-09 17:58:57.000 253 22488.68 176.55 41499.94 88888.00 2024-09-09 17:58:58.000 253 22488.66 176.59 41500.00 88888.00 2024-09-09 17:58:59.000 253 22488.63 176.60 41500.00 88888.00 2024-09-09 17:59:00.000 253 22488.64 176.59 41499.97 47584.25 2024-09-09 17:59:01.000 253 22488.68 176.57 41499.91 88888.00 2024-09-09 17:59:02.000 253 22488.67 176.52 41499.84 88888.00 2024-09-09 17:59:03.000 253 22488.65 176.48 41499.80 88888.00 2024-09-09 17:59:04.000 253 22488.68 176.51 41499.85 88888.00 2024-09-09 17:59:05.000 253 22488.72 176.55 41499.91 47584.28 2024-09-09 17:59:06.000 253 22488.78 176.58 41499.96 88888.00 2024-09-09 17:59:07.000 253 22488.84 176.56 41499.99 88888.00 2024-09-09 17:59:08.000 253 22488.84 176.49 41499.95 88888.00 2024-09-09 17:59:09.000 253 22488.81 176.45 41499.91 88888.00 2024-09-09 17:59:10.000 253 22488.78 176.46 41499.94 47584.31 2024-09-09 17:59:11.000 253 22488.79 176.46 41499.98 88888.00 2024-09-09 17:59:12.000 253 22488.82 176.46 41499.99 88888.00 2024-09-09 17:59:13.000 253 22488.84 176.43 41499.94 88888.00 2024-09-09 17:59:14.000 253 22488.84 176.42 41499.93 88888.00 2024-09-09 17:59:15.000 253 22488.84 176.44 41499.94 47584.34 2024-09-09 17:59:16.000 253 22488.84 176.48 41499.95 88888.00 2024-09-09 17:59:17.000 253 22488.85 176.53 41499.98 88888.00 2024-09-09 17:59:18.000 253 22488.85 176.54 41500.04 88888.00 2024-09-09 17:59:19.000 253 22488.83 176.47 41500.05 88888.00 2024-09-09 17:59:20.000 253 22488.83 176.43 41500.00 47584.41 2024-09-09 17:59:21.000 253 22488.85 176.45 41499.97 88888.00 2024-09-09 17:59:22.000 253 22488.88 176.47 41499.95 88888.00 2024-09-09 17:59:23.000 253 22488.90 176.49 41499.94 88888.00 2024-09-09 17:59:24.000 253 22488.92 176.51 41499.91 88888.00 2024-09-09 17:59:25.000 253 22488.95 176.53 41499.90 47584.48 2024-09-09 17:59:26.000 253 22488.99 176.54 41499.98 88888.00 2024-09-09 17:59:27.000 253 22489.01 176.51 41500.05 88888.00 2024-09-09 17:59:28.000 253 22489.06 176.51 41500.06 88888.00 2024-09-09 17:59:29.000 253 22489.10 176.54 41500.00 88888.00 2024-09-09 17:59:30.000 253 22489.07 176.49 41499.88 47584.52 2024-09-09 17:59:31.000 253 22489.03 176.43 41499.85 88888.00 2024-09-09 17:59:32.000 253 22489.05 176.46 41499.97 88888.00 2024-09-09 17:59:33.000 253 22489.10 176.52 41500.07 88888.00 2024-09-09 17:59:34.000 253 22489.13 176.52 41500.04 88888.00 2024-09-09 17:59:35.000 253 22489.07 176.47 41499.94 47584.52 2024-09-09 17:59:36.000 253 22488.97 176.43 41499.86 88888.00 2024-09-09 17:59:37.000 253 22488.96 176.44 41499.86 88888.00 2024-09-09 17:59:38.000 253 22488.97 176.46 41499.90 88888.00 2024-09-09 17:59:39.000 253 22488.97 176.49 41499.94 88888.00 2024-09-09 17:59:40.000 253 22488.95 176.49 41499.93 47584.57 2024-09-09 17:59:41.000 253 22488.95 176.44 41499.85 88888.00 2024-09-09 17:59:42.000 253 22489.01 176.39 41499.80 88888.00 2024-09-09 17:59:43.000 253 22489.13 176.46 41499.85 88888.00 2024-09-09 17:59:44.000 253 22489.22 176.54 41499.93 88888.00 2024-09-09 17:59:45.000 253 22489.23 176.48 41499.91 47584.58 2024-09-09 17:59:46.000 253 22489.19 176.35 41499.85 88888.00 2024-09-09 17:59:47.000 253 22489.15 176.32 41499.84 88888.00 2024-09-09 17:59:48.000 253 22489.14 176.37 41499.87 88888.00 2024-09-09 17:59:49.000 253 22489.17 176.39 41499.88 88888.00 2024-09-09 17:59:50.000 253 22489.20 176.35 41499.89 47584.61 2024-09-09 17:59:51.000 253 22489.19 176.32 41499.96 88888.00 2024-09-09 17:59:52.000 253 22489.21 176.29 41500.06 88888.00 2024-09-09 17:59:53.000 253 22489.22 176.30 41500.09 88888.00 2024-09-09 17:59:54.000 253 22489.19 176.34 41500.02 88888.00 2024-09-09 17:59:55.000 253 22489.20 176.36 41499.99 47584.63 2024-09-09 17:59:56.000 253 22489.21 176.31 41499.96 88888.00 2024-09-09 17:59:57.000 253 22489.13 176.27 41499.91 88888.00 2024-09-09 17:59:58.000 253 22489.03 176.28 41499.89 88888.00 2024-09-09 17:59:59.000 253 22489.00 176.34 41499.96 88888.00 2024-09-09 18:00:00.000 253 22489.02 176.36 41500.02 47584.62 2024-09-09 18:00:01.000 253 22489.06 176.33 41500.04 88888.00 2024-09-09 18:00:02.000 253 22489.06 176.34 41499.99 88888.00 2024-09-09 18:00:03.000 253 22489.06 176.39 41499.95 88888.00 2024-09-09 18:00:04.000 253 22489.05 176.43 41500.02 88888.00 2024-09-09 18:00:05.000 253 22489.02 176.40 41500.11 47584.63 2024-09-09 18:00:06.000 253 22489.02 176.38 41500.11 88888.00 2024-09-09 18:00:07.000 253 22489.08 176.40 41500.07 88888.00 2024-09-09 18:00:08.000 253 22489.12 176.38 41500.06 88888.00 2024-09-09 18:00:09.000 253 22489.06 176.30 41500.04 88888.00 2024-09-09 18:00:10.000 253 22489.03 176.25 41500.07 47584.67 2024-09-09 18:00:11.000 253 22489.06 176.24 41500.14 88888.00 2024-09-09 18:00:12.000 253 22489.11 176.28 41500.18 88888.00 2024-09-09 18:00:13.000 253 22489.14 176.31 41500.18 88888.00 2024-09-09 18:00:14.000 253 22489.13 176.27 41500.14 88888.00 2024-09-09 18:00:15.000 253 22489.13 176.22 41500.11 47584.61 2024-09-09 18:00:16.000 253 22489.15 176.25 41500.11 88888.00 2024-09-09 18:00:17.000 253 22489.12 176.24 41500.10 88888.00 2024-09-09 18:00:18.000 253 22489.10 176.22 41500.13 88888.00 2024-09-09 18:00:19.000 253 22489.16 176.25 41500.21 88888.00 2024-09-09 18:00:20.000 253 22489.22 176.29 41500.27 47584.75 2024-09-09 18:00:21.000 253 22489.25 176.33 41500.33 88888.00 2024-09-09 18:00:22.000 253 22489.26 176.36 41500.38 88888.00 2024-09-09 18:00:23.000 253 22489.32 176.41 41500.39 88888.00 2024-09-09 18:00:24.000 253 22489.39 176.44 41500.37 88888.00 2024-09-09 18:00:25.000 253 22489.37 176.35 41500.31 47584.76 2024-09-09 18:00:26.000 253 22489.28 176.25 41500.30 88888.00 2024-09-09 18:00:27.000 253 22489.26 176.23 41500.41 88888.00 2024-09-09 18:00:28.000 253 22489.27 176.24 41500.50 88888.00 2024-09-09 18:00:29.000 253 22489.27 176.24 41500.51 88888.00 2024-09-09 18:00:30.000 253 22489.28 176.25 41500.47 47584.77 2024-09-09 18:00:31.000 253 22489.29 176.27 41500.43 88888.00 2024-09-09 18:00:32.000 253 22489.32 176.30 41500.39 88888.00 2024-09-09 18:00:33.000 253 22489.34 176.28 41500.33 88888.00 2024-09-09 18:00:34.000 253 22489.32 176.22 41500.29 88888.00 2024-09-09 18:00:35.000 253 22489.31 176.17 41500.30 47584.78 2024-09-09 18:00:36.000 253 22489.31 176.18 41500.31 88888.00 2024-09-09 18:00:37.000 253 22489.33 176.24 41500.32 88888.00 2024-09-09 18:00:38.000 253 22489.33 176.29 41500.35 88888.00 2024-09-09 18:00:39.000 253 22489.33 176.25 41500.37 88888.00 2024-09-09 18:00:40.000 253 22489.36 176.22 41500.36 47584.90 2024-09-09 18:00:41.000 253 22489.40 176.27 41500.34 88888.00 2024-09-09 18:00:42.000 253 22489.42 176.32 41500.32 88888.00 2024-09-09 18:00:43.000 253 22489.48 176.33 41500.31 88888.00 2024-09-09 18:00:44.000 253 22489.52 176.30 41500.27 88888.00 2024-09-09 18:00:45.000 253 22489.53 176.28 41500.28 47584.98 2024-09-09 18:00:46.000 253 22489.55 176.32 41500.39 88888.00 2024-09-09 18:00:47.000 253 22489.54 176.30 41500.34 88888.00 2024-09-09 18:00:48.000 253 22489.53 176.20 41500.14 88888.00 2024-09-09 18:00:49.000 253 22489.55 176.25 41500.18 88888.00 2024-09-09 18:00:50.000 253 22489.56 176.35 41500.32 47585.00 2024-09-09 18:00:51.000 253 22489.56 176.37 41500.33 88888.00 2024-09-09 18:00:52.000 253 22489.60 176.39 41500.29 88888.00 2024-09-09 18:00:53.000 253 22489.63 176.41 41500.22 88888.00 2024-09-09 18:00:54.000 253 22489.62 176.44 41500.21 88888.00 2024-09-09 18:00:55.000 253 22489.59 176.48 41500.24 47585.05 2024-09-09 18:00:56.000 253 22489.58 176.52 41500.26 88888.00 2024-09-09 18:00:57.000 253 22489.65 176.53 41500.19 88888.00 2024-09-09 18:00:58.000 253 22489.74 176.52 41500.08 88888.00 2024-09-09 18:00:59.000 253 22489.81 176.55 41500.08 88888.00 2024-09-09 18:01:00.000 253 22489.82 176.58 41500.14 47585.00 2024-09-09 18:01:01.000 253 22489.80 176.54 41500.14 88888.00 2024-09-09 18:01:02.000 253 22489.78 176.55 41500.15 88888.00 2024-09-09 18:01:03.000 253 22489.76 176.62 41500.20 88888.00 2024-09-09 18:01:04.000 253 22489.68 176.67 41500.22 88888.00 2024-09-09 18:01:05.000 253 22489.65 176.72 41500.26 47585.07 2024-09-09 18:01:06.000 253 22489.67 176.75 41500.28 88888.00 2024-09-09 18:01:07.000 253 22489.66 176.65 41500.14 88888.00 2024-09-09 18:01:08.000 253 22489.63 176.52 41500.02 88888.00 2024-09-09 18:01:09.000 253 22489.63 176.51 41500.13 88888.00 2024-09-09 18:01:10.000 253 22489.65 176.64 41500.33 47585.04 2024-09-09 18:01:11.000 253 22489.66 176.80 41500.45 88888.00 2024-09-09 18:01:12.000 253 22489.64 176.86 41500.48 88888.00 2024-09-09 18:01:13.000 253 22489.61 176.84 41500.46 88888.00 2024-09-09 18:01:14.000 253 22489.60 176.81 41500.41 88888.00 2024-09-09 18:01:15.000 253 22489.55 176.77 41500.35 47585.04 2024-09-09 18:01:16.000 253 22489.52 176.73 41500.32 88888.00 2024-09-09 18:01:17.000 253 22489.56 176.68 41500.31 88888.00 2024-09-09 18:01:18.000 253 22489.59 176.64 41500.27 88888.00 2024-09-09 18:01:19.000 253 22489.60 176.65 41500.31 88888.00 2024-09-09 18:01:20.000 253 22489.59 176.66 41500.41 47585.08 2024-09-09 18:01:21.000 253 22489.57 176.66 41500.47 88888.00 2024-09-09 18:01:22.000 253 22489.54 176.74 41500.49 88888.00 2024-09-09 18:01:23.000 253 22489.52 176.82 41500.46 88888.00 2024-09-09 18:01:24.000 253 22489.47 176.77 41500.39 88888.00 2024-09-09 18:01:25.000 253 22489.42 176.70 41500.38 47585.03 2024-09-09 18:01:26.000 253 22489.44 176.70 41500.41 88888.00 2024-09-09 18:01:27.000 253 22489.50 176.77 41500.40 88888.00 2024-09-09 18:01:28.000 253 22489.52 176.86 41500.35 88888.00 2024-09-09 18:01:29.000 253 22489.52 176.93 41500.35 88888.00 2024-09-09 18:01:30.000 253 22489.52 177.00 41500.38 47585.07 2024-09-09 18:01:31.000 253 22489.51 177.01 41500.40 88888.00 2024-09-09 18:01:32.000 253 22489.44 176.93 41500.37 88888.00 2024-09-09 18:01:33.000 253 22489.35 176.84 41500.33 88888.00 2024-09-09 18:01:34.000 253 22489.28 176.77 41500.31 88888.00 2024-09-09 18:01:35.000 253 22489.28 176.76 41500.33 47585.03 2024-09-09 18:01:36.000 253 22489.31 176.82 41500.39 88888.00 2024-09-09 18:01:37.000 253 22489.31 176.83 41500.39 88888.00 2024-09-09 18:01:38.000 253 22489.30 176.82 41500.38 88888.00 2024-09-09 18:01:39.000 253 22489.32 176.85 41500.44 88888.00 2024-09-09 18:01:40.000 253 22489.32 176.84 41500.50 47585.00 2024-09-09 18:01:41.000 253 22489.32 176.79 41500.49 88888.00 2024-09-09 18:01:42.000 253 22489.37 176.78 41500.44 88888.00 2024-09-09 18:01:43.000 253 22489.41 176.85 41500.43 88888.00 2024-09-09 18:01:44.000 253 22489.39 176.93 41500.44 88888.00 2024-09-09 18:01:45.000 253 22489.28 176.91 41500.41 47584.94 2024-09-09 18:01:46.000 253 22489.13 176.82 41500.40 88888.00 2024-09-09 18:01:47.000 253 22489.08 176.82 41500.49 88888.00 2024-09-09 18:01:48.000 253 22489.17 176.92 41500.57 88888.00 2024-09-09 18:01:49.000 253 22489.24 176.93 41500.57 88888.00 2024-09-09 18:01:50.000 253 22489.18 176.84 41500.56 47584.96 2024-09-09 18:01:51.000 253 22489.10 176.76 41500.54 88888.00 2024-09-09 18:01:52.000 253 22489.13 176.80 41500.56 88888.00 2024-09-09 18:01:53.000 253 22489.20 176.90 41500.66 88888.00 2024-09-09 18:01:54.000 253 22489.20 176.91 41500.68 88888.00 2024-09-09 18:01:55.000 253 22489.17 176.86 41500.62 47584.92 2024-09-09 18:01:56.000 253 22489.15 176.79 41500.59 88888.00 2024-09-09 18:01:57.000 253 22489.14 176.74 41500.56 88888.00 2024-09-09 18:01:58.000 253 22489.10 176.71 41500.51 88888.00 2024-09-09 18:01:59.000 253 22489.05 176.67 41500.46 88888.00 2024-09-09 18:02:00.000 253 22489.04 176.70 41500.46 47584.91 2024-09-09 18:02:01.000 253 22489.09 176.83 41500.55 88888.00 2024-09-09 18:02:02.000 253 22489.14 176.94 41500.64 88888.00 2024-09-09 18:02:03.000 253 22489.15 176.97 41500.65 88888.00 2024-09-09 18:02:04.000 253 22489.19 176.95 41500.59 88888.00 2024-09-09 18:02:05.000 253 22489.16 176.87 41500.47 47584.95 2024-09-09 18:02:06.000 253 22489.06 176.80 41500.39 88888.00 2024-09-09 18:02:07.000 253 22488.99 176.79 41500.41 88888.00 2024-09-09 18:02:08.000 253 22488.97 176.78 41500.41 88888.00 2024-09-09 18:02:09.000 253 22488.99 176.84 41500.46 88888.00 2024-09-09 18:02:10.000 253 22489.06 176.96 41500.57 47584.95 2024-09-09 18:02:11.000 253 22489.08 176.99 41500.59 88888.00 2024-09-09 18:02:12.000 253 22489.07 176.94 41500.54 88888.00 2024-09-09 18:02:13.000 253 22489.06 176.91 41500.52 88888.00 2024-09-09 18:02:14.000 253 22489.06 176.92 41500.54 88888.00 2024-09-09 18:02:15.000 253 22489.10 176.91 41500.54 47584.96 2024-09-09 18:02:16.000 253 22489.14 176.86 41500.53 88888.00 2024-09-09 18:02:17.000 253 22489.13 176.85 41500.52 88888.00 2024-09-09 18:02:18.000 253 22489.08 176.84 41500.46 88888.00 2024-09-09 18:02:19.000 253 22489.08 176.82 41500.52 88888.00 2024-09-09 18:02:20.000 253 22489.18 176.86 41500.70 47584.97 2024-09-09 18:02:21.000 253 22489.23 176.86 41500.76 88888.00 2024-09-09 18:02:22.000 253 22489.19 176.80 41500.68 88888.00 2024-09-09 18:02:23.000 253 22489.16 176.79 41500.62 88888.00 2024-09-09 18:02:24.000 253 22489.18 176.77 41500.54 88888.00 2024-09-09 18:02:25.000 253 22489.22 176.75 41500.47 47584.96 2024-09-09 18:02:26.000 253 22489.22 176.79 41500.50 88888.00 2024-09-09 18:02:27.000 253 22489.21 176.85 41500.60 88888.00 2024-09-09 18:02:28.000 253 22489.21 176.85 41500.65 88888.00 2024-09-09 18:02:29.000 253 22489.19 176.81 41500.60 88888.00 2024-09-09 18:02:30.000 253 22489.20 176.79 41500.52 47584.97 2024-09-09 18:02:31.000 253 22489.22 176.75 41500.47 88888.00 2024-09-09 18:02:32.000 253 22489.19 176.69 41500.40 88888.00 2024-09-09 18:02:33.000 253 22489.16 176.66 41500.36 88888.00 2024-09-09 18:02:34.000 253 22489.19 176.69 41500.41 88888.00 2024-09-09 18:02:35.000 253 22489.24 176.72 41500.52 47584.93 2024-09-09 18:02:36.000 253 22489.24 176.74 41500.61 88888.00 2024-09-09 18:02:37.000 253 22489.18 176.74 41500.60 88888.00 2024-09-09 18:02:38.000 253 22489.12 176.65 41500.48 88888.00 2024-09-09 18:02:39.000 253 22489.15 176.59 41500.41 88888.00 2024-09-09 18:02:40.000 253 22489.20 176.60 41500.47 47584.99 2024-09-09 18:02:41.000 253 22489.23 176.62 41500.49 88888.00 2024-09-09 18:02:42.000 253 22489.25 176.65 41500.49 88888.00 2024-09-09 18:02:43.000 253 22489.26 176.69 41500.49 88888.00 2024-09-09 18:02:44.000 253 22489.22 176.69 41500.47 88888.00 2024-09-09 18:02:45.000 253 22489.18 176.69 41500.45 47584.96 2024-09-09 18:02:46.000 253 22489.22 176.71 41500.42 88888.00 2024-09-09 18:02:47.000 253 22489.27 176.71 41500.40 88888.00 2024-09-09 18:02:48.000 253 22489.26 176.72 41500.40 88888.00 2024-09-09 18:02:49.000 253 22489.23 176.77 41500.39 88888.00 2024-09-09 18:02:50.000 253 22489.27 176.84 41500.44 47584.97 2024-09-09 18:02:51.000 253 22489.30 176.86 41500.54 88888.00 2024-09-09 18:02:52.000 253 22489.28 176.79 41500.59 88888.00 2024-09-09 18:02:53.000 253 22489.27 176.74 41500.57 88888.00 2024-09-09 18:02:54.000 253 22489.26 176.75 41500.50 88888.00 2024-09-09 18:02:55.000 253 22489.21 176.73 41500.34 47584.94 2024-09-09 18:02:56.000 253 22489.14 176.65 41500.20 88888.00 2024-09-09 18:02:57.000 253 22489.12 176.64 41500.25 88888.00 2024-09-09 18:02:58.000 253 22489.17 176.75 41500.41 88888.00 2024-09-09 18:02:59.000 253 22489.23 176.83 41500.50 88888.00 2024-09-09 18:03:00.000 253 22489.24 176.78 41500.53 47584.96 2024-09-09 18:03:01.000 253 22489.27 176.70 41500.54 88888.00 2024-09-09 18:03:02.000 253 22489.29 176.70 41500.52 88888.00 2024-09-09 18:03:03.000 253 22489.24 176.74 41500.39 88888.00 2024-09-09 18:03:04.000 253 22489.17 176.77 41500.35 88888.00 2024-09-09 18:03:05.000 253 22489.17 176.76 41500.45 47584.96 2024-09-09 18:03:06.000 253 22489.19 176.74 41500.56 88888.00 2024-09-09 18:03:07.000 253 22489.21 176.74 41500.62 88888.00 2024-09-09 18:03:08.000 253 22489.27 176.75 41500.58 88888.00 2024-09-09 18:03:09.000 253 22489.33 176.73 41500.47 88888.00 2024-09-09 18:03:10.000 253 22489.29 176.75 41500.42 47584.93 2024-09-09 18:03:11.000 253 22489.24 176.76 41500.44 88888.00 2024-09-09 18:03:12.000 253 22489.27 176.74 41500.44 88888.00 2024-09-09 18:03:13.000 253 22489.29 176.69 41500.39 88888.00 2024-09-09 18:03:14.000 253 22489.30 176.63 41500.33 88888.00 2024-09-09 18:03:15.000 253 22489.30 176.57 41500.28 47584.98 2024-09-09 18:03:16.000 253 22489.21 176.57 41500.27 88888.00 2024-09-09 18:03:17.000 253 22489.15 176.63 41500.34 88888.00 2024-09-09 18:03:18.000 253 22489.22 176.72 41500.50 88888.00 2024-09-09 18:03:19.000 253 22489.26 176.77 41500.56 88888.00 2024-09-09 18:03:20.000 253 22489.18 176.73 41500.45 47584.94 2024-09-09 18:03:21.000 253 22489.13 176.66 41500.37 88888.00 2024-09-09 18:03:22.000 253 22489.10 176.60 41500.35 88888.00 2024-09-09 18:03:23.000 253 22489.10 176.57 41500.33 88888.00 2024-09-09 18:03:24.000 253 22489.16 176.61 41500.36 88888.00 2024-09-09 18:03:25.000 253 22489.21 176.66 41500.41 47584.94 2024-09-09 18:03:26.000 253 22489.22 176.66 41500.44 88888.00 2024-09-09 18:03:27.000 253 22489.22 176.65 41500.46 88888.00 2024-09-09 18:03:28.000 253 22489.22 176.63 41500.46 88888.00 2024-09-09 18:03:29.000 253 22489.19 176.59 41500.44 88888.00 2024-09-09 18:03:30.000 253 22489.15 176.51 41500.39 47584.92 2024-09-09 18:03:31.000 253 22489.12 176.44 41500.35 88888.00 2024-09-09 18:03:32.000 253 22489.10 176.48 41500.41 88888.00 2024-09-09 18:03:33.000 253 22489.12 176.56 41500.52 88888.00 2024-09-09 18:03:34.000 253 22489.16 176.60 41500.57 88888.00 2024-09-09 18:03:35.000 253 22489.16 176.63 41500.57 47584.99 2024-09-09 18:03:36.000 253 22489.20 176.68 41500.54 88888.00 2024-09-09 18:03:37.000 253 22489.26 176.67 41500.48 88888.00 2024-09-09 18:03:38.000 253 22489.25 176.61 41500.47 88888.00 2024-09-09 18:03:39.000 253 22489.19 176.52 41500.48 88888.00 2024-09-09 18:03:40.000 253 22489.15 176.46 41500.46 47584.99 2024-09-09 18:03:41.000 253 22489.20 176.54 41500.53 88888.00 2024-09-09 18:03:42.000 253 22489.28 176.66 41500.63 88888.00 2024-09-09 18:03:43.000 253 22489.31 176.65 41500.64 88888.00 2024-09-09 18:03:44.000 253 22489.28 176.58 41500.57 88888.00 2024-09-09 18:03:45.000 253 22489.24 176.53 41500.49 47585.03 2024-09-09 18:03:46.000 253 22489.19 176.45 41500.43 88888.00 2024-09-09 18:03:47.000 253 22489.14 176.44 41500.43 88888.00 2024-09-09 18:03:48.000 253 22489.14 176.53 41500.56 88888.00 2024-09-09 18:03:49.000 253 22489.19 176.62 41500.68 88888.00 2024-09-09 18:03:50.000 253 22489.22 176.65 41500.67 47585.08 2024-09-09 18:03:51.000 253 22489.25 176.63 41500.60 88888.00 2024-09-09 18:03:52.000 253 22489.29 176.59 41500.58 88888.00 2024-09-09 18:03:53.000 253 22489.31 176.57 41500.56 88888.00 2024-09-09 18:03:54.000 253 22489.33 176.59 41500.56 88888.00 2024-09-09 18:03:55.000 253 22489.36 176.62 41500.61 47585.07 2024-09-09 18:03:56.000 253 22489.39 176.66 41500.62 88888.00 2024-09-09 18:03:57.000 253 22489.39 176.70 41500.58 88888.00 2024-09-09 18:03:58.000 253 22489.40 176.73 41500.54 88888.00 2024-09-09 18:03:59.000 253 22489.40 176.69 41500.52 88888.00 2024-09-09 18:04:00.000 253 22489.34 176.57 41500.46 47585.10 2024-09-09 18:04:01.000 253 22489.28 176.50 41500.32 88888.00 2024-09-09 18:04:02.000 253 22489.27 176.52 41500.23 88888.00 2024-09-09 18:04:03.000 253 22489.31 176.59 41500.29 88888.00 2024-09-09 18:04:04.000 253 22489.34 176.61 41500.38 88888.00 2024-09-09 18:04:05.000 253 22489.34 176.60 41500.45 47585.10 2024-09-09 18:04:06.000 253 22489.31 176.65 41500.45 88888.00 2024-09-09 18:04:07.000 253 22489.27 176.71 41500.41 88888.00 2024-09-09 18:04:08.000 253 22489.34 176.68 41500.44 88888.00 2024-09-09 18:04:09.000 253 22489.44 176.60 41500.50 88888.00 2024-09-09 18:04:10.000 253 22489.44 176.51 41500.49 47585.14 2024-09-09 18:04:11.000 253 22489.35 176.46 41500.47 88888.00 2024-09-09 18:04:12.000 253 22489.31 176.47 41500.49 88888.00 2024-09-09 18:04:13.000 253 22489.34 176.50 41500.54 88888.00 2024-09-09 18:04:14.000 253 22489.42 176.56 41500.62 88888.00 2024-09-09 18:04:15.000 253 22489.44 176.67 41500.74 47585.20 2024-09-09 18:04:16.000 253 22489.41 176.75 41500.78 88888.00 2024-09-09 18:04:17.000 253 22489.39 176.70 41500.66 88888.00 2024-09-09 18:04:18.000 253 22489.41 176.58 41500.57 88888.00 2024-09-09 18:04:19.000 253 22489.42 176.54 41500.61 88888.00 2024-09-09 18:04:20.000 253 22489.39 176.57 41500.59 47585.19 2024-09-09 18:04:21.000 253 22489.37 176.54 41500.46 88888.00 2024-09-09 18:04:22.000 253 22489.40 176.50 41500.41 88888.00 2024-09-09 18:04:23.000 253 22489.44 176.51 41500.50 88888.00 2024-09-09 18:04:24.000 253 22489.45 176.53 41500.56 88888.00 2024-09-09 18:04:25.000 253 22489.45 176.53 41500.54 47585.29 2024-09-09 18:04:26.000 253 22489.48 176.51 41500.49 88888.00 2024-09-09 18:04:27.000 253 22489.49 176.45 41500.41 88888.00 2024-09-09 18:04:28.000 253 22489.51 176.42 41500.35 88888.00 2024-09-09 18:04:29.000 253 22489.55 176.38 41500.38 88888.00 2024-09-09 18:04:30.000 253 22489.56 176.33 41500.45 47585.28 2024-09-09 18:04:31.000 253 22489.56 176.38 41500.54 88888.00 2024-09-09 18:04:32.000 253 22489.55 176.50 41500.65 88888.00 2024-09-09 18:04:33.000 253 22489.56 176.53 41500.72 88888.00 2024-09-09 18:04:34.000 253 22489.57 176.50 41500.73 88888.00 2024-09-09 18:04:35.000 253 22489.53 176.42 41500.67 47585.31 2024-09-09 18:04:36.000 253 22489.43 176.31 41500.54 88888.00 2024-09-09 18:04:37.000 253 22489.40 176.27 41500.49 88888.00 2024-09-09 18:04:38.000 253 22489.50 176.34 41500.57 88888.00 2024-09-09 18:04:39.000 253 22489.58 176.40 41500.62 88888.00 2024-09-09 18:04:40.000 253 22489.57 176.40 41500.55 47585.30 2024-09-09 18:04:41.000 253 22489.55 176.38 41500.48 88888.00 2024-09-09 18:04:42.000 253 22489.60 176.35 41500.43 88888.00 2024-09-09 18:04:43.000 253 22489.63 176.34 41500.38 88888.00 2024-09-09 18:04:44.000 253 22489.63 176.34 41500.34 88888.00 2024-09-09 18:04:45.000 253 22489.65 176.30 41500.35 47585.38 2024-09-09 18:04:46.000 253 22489.70 176.28 41500.40 88888.00 2024-09-09 18:04:47.000 253 22489.72 176.31 41500.40 88888.00 2024-09-09 18:04:48.000 253 22489.70 176.37 41500.41 88888.00 2024-09-09 18:04:49.000 253 22489.66 176.42 41500.49 88888.00 2024-09-09 18:04:50.000 253 22489.59 176.40 41500.50 47585.35 2024-09-09 18:04:51.000 253 22489.51 176.37 41500.39 88888.00 2024-09-09 18:04:52.000 253 22489.44 176.34 41500.32 88888.00 2024-09-09 18:04:53.000 253 22489.45 176.31 41500.38 88888.00 2024-09-09 18:04:54.000 253 22489.50 176.29 41500.44 88888.00 2024-09-09 18:04:55.000 253 22489.52 176.29 41500.43 47585.38 2024-09-09 18:04:56.000 253 22489.56 176.33 41500.43 88888.00 2024-09-09 18:04:57.000 253 22489.61 176.32 41500.44 88888.00 2024-09-09 18:04:58.000 253 22489.63 176.30 41500.50 88888.00 2024-09-09 18:04:59.000 253 22489.64 176.33 41500.57 88888.00 2024-09-09 18:05:00.000 253 22489.60 176.34 41500.54 47585.42 2024-09-09 18:05:01.000 253 22489.52 176.33 41500.53 88888.00 2024-09-09 18:05:02.000 253 22489.49 176.34 41500.60 88888.00 2024-09-09 18:05:03.000 253 22489.51 176.35 41500.64 88888.00 2024-09-09 18:05:04.000 253 22489.56 176.38 41500.65 88888.00 2024-09-09 18:05:05.000 253 22489.57 176.39 41500.66 47585.39 2024-09-09 18:05:06.000 253 22489.54 176.34 41500.69 88888.00 2024-09-09 18:05:07.000 253 22489.49 176.25 41500.65 88888.00 2024-09-09 18:05:08.000 253 22489.43 176.15 41500.56 88888.00 2024-09-09 18:05:09.000 253 22489.42 176.16 41500.51 88888.00 2024-09-09 18:05:10.000 253 22489.47 176.24 41500.59 47585.37 2024-09-09 18:05:11.000 253 22489.49 176.29 41500.74 88888.00 2024-09-09 18:05:12.000 253 22489.49 176.34 41500.83 88888.00 2024-09-09 18:05:13.000 253 22489.52 176.43 41500.86 88888.00 2024-09-09 18:05:14.000 253 22489.52 176.47 41500.84 88888.00 2024-09-09 18:05:15.000 253 22489.47 176.46 41500.79 47585.31 2024-09-09 18:05:16.000 253 22489.47 176.48 41500.78 88888.00 2024-09-09 18:05:17.000 253 22489.50 176.48 41500.77 88888.00 2024-09-09 18:05:18.000 253 22489.47 176.42 41500.71 88888.00 2024-09-09 18:05:19.000 253 22489.44 176.41 41500.68 88888.00 2024-09-09 18:05:20.000 253 22489.45 176.47 41500.66 47585.31 2024-09-09 18:05:21.000 253 22489.45 176.52 41500.67 88888.00 2024-09-09 18:05:22.000 253 22489.45 176.57 41500.74 88888.00 2024-09-09 18:05:23.000 253 22489.49 176.61 41500.80 88888.00 2024-09-09 18:05:24.000 253 22489.49 176.59 41500.73 88888.00 2024-09-09 18:05:25.000 253 22489.41 176.55 41500.64 47585.29 2024-09-09 18:05:26.000 253 22489.38 176.53 41500.62 88888.00 2024-09-09 18:05:27.000 253 22489.40 176.44 41500.57 88888.00 2024-09-09 18:05:28.000 253 22489.44 176.31 41500.51 88888.00 2024-09-09 18:05:29.000 253 22489.53 176.30 41500.61 88888.00 2024-09-09 18:05:30.000 253 22489.62 176.37 41500.75 47585.35 2024-09-09 18:05:31.000 253 22489.59 176.32 41500.71 88888.00 2024-09-09 18:05:32.000 253 22489.53 176.26 41500.62 88888.00 2024-09-09 18:05:33.000 253 22489.57 176.31 41500.67 88888.00 2024-09-09 18:05:34.000 253 22489.61 176.39 41500.76 88888.00 2024-09-09 18:05:35.000 253 22489.60 176.40 41500.79 47585.40 2024-09-09 18:05:36.000 253 22489.61 176.39 41500.83 88888.00 2024-09-09 18:05:37.000 253 22489.66 176.40 41500.90 88888.00 2024-09-09 18:05:38.000 253 22489.66 176.37 41500.93 88888.00 2024-09-09 18:05:39.000 253 22489.65 176.31 41500.91 88888.00 2024-09-09 18:05:40.000 253 22489.67 176.31 41500.89 47585.42 2024-09-09 18:05:41.000 253 22489.66 176.31 41500.84 88888.00 2024-09-09 18:05:42.000 253 22489.64 176.25 41500.80 88888.00 2024-09-09 18:05:43.000 253 22489.68 176.21 41500.83 88888.00 2024-09-09 18:05:44.000 253 22489.74 176.24 41500.85 88888.00 2024-09-09 18:05:45.000 253 22489.77 176.25 41500.81 47585.53 2024-09-09 18:05:46.000 253 22489.79 176.24 41500.81 88888.00 2024-09-09 18:05:47.000 253 22489.82 176.21 41500.81 88888.00 2024-09-09 18:05:48.000 253 22489.84 176.18 41500.74 88888.00 2024-09-09 18:05:49.000 253 22489.90 176.22 41500.73 88888.00 2024-09-09 18:05:50.000 253 22490.00 176.34 41500.79 47585.55 2024-09-09 18:05:51.000 253 22490.04 176.39 41500.75 88888.00 2024-09-09 18:05:52.000 253 22490.00 176.33 41500.67 88888.00 2024-09-09 18:05:53.000 253 22489.96 176.26 41500.62 88888.00 2024-09-09 18:05:54.000 253 22489.97 176.28 41500.63 88888.00 2024-09-09 18:05:55.000 253 22490.01 176.36 41500.71 47585.59 2024-09-09 18:05:56.000 253 22490.04 176.41 41500.71 88888.00 2024-09-09 18:05:57.000 253 22490.04 176.37 41500.63 88888.00 2024-09-09 18:05:58.000 253 22489.99 176.30 41500.54 88888.00 2024-09-09 18:05:59.000 253 22489.92 176.20 41500.50 88888.00 2024-09-09 18:06:00.000 253 22489.91 176.15 41500.53 47585.59 2024-09-09 18:06:01.000 253 22489.94 176.16 41500.61 88888.00 2024-09-09 18:06:02.000 253 22489.92 176.22 41500.73 88888.00 2024-09-09 18:06:03.000 253 22489.90 176.27 41500.84 88888.00 2024-09-09 18:06:04.000 253 22489.92 176.29 41500.84 88888.00 2024-09-09 18:06:05.000 253 22489.99 176.29 41500.79 47585.60 2024-09-09 18:06:06.000 253 22490.05 176.28 41500.77 88888.00 2024-09-09 18:06:07.000 253 22490.03 176.20 41500.74 88888.00 2024-09-09 18:06:08.000 253 22489.98 176.15 41500.70 88888.00 2024-09-09 18:06:09.000 253 22489.99 176.22 41500.68 88888.00 2024-09-09 18:06:10.000 253 22490.00 176.27 41500.61 47585.61 2024-09-09 18:06:11.000 253 22489.99 176.24 41500.53 88888.00 2024-09-09 18:06:12.000 253 22490.01 176.28 41500.61 88888.00 2024-09-09 18:06:13.000 253 22490.02 176.41 41500.77 88888.00 2024-09-09 18:06:14.000 253 22490.00 176.44 41500.81 88888.00 2024-09-09 18:06:15.000 253 22489.99 176.40 41500.79 47585.61 2024-09-09 18:06:16.000 253 22490.02 176.37 41500.81 88888.00 2024-09-09 18:06:17.000 253 22490.03 176.39 41500.83 88888.00 2024-09-09 18:06:18.000 253 22490.06 176.42 41500.88 88888.00 2024-09-09 18:06:19.000 253 22490.08 176.40 41500.88 88888.00 2024-09-09 18:06:20.000 253 22490.03 176.30 41500.77 47585.66 2024-09-09 18:06:21.000 253 22489.96 176.28 41500.75 88888.00 2024-09-09 18:06:22.000 253 22489.98 176.35 41500.85 88888.00 2024-09-09 18:06:23.000 253 22490.03 176.37 41500.87 88888.00 2024-09-09 18:06:24.000 253 22490.02 176.32 41500.79 88888.00 2024-09-09 18:06:25.000 253 22490.00 176.26 41500.74 47585.68 2024-09-09 18:06:26.000 253 22489.99 176.21 41500.68 88888.00 2024-09-09 18:06:27.000 253 22489.99 176.19 41500.61 88888.00 2024-09-09 18:06:28.000 253 22490.02 176.19 41500.61 88888.00 2024-09-09 18:06:29.000 253 22490.04 176.21 41500.68 88888.00 2024-09-09 18:06:30.000 253 22490.04 176.28 41500.76 47585.75 2024-09-09 18:06:31.000 253 22490.06 176.34 41500.73 88888.00 2024-09-09 18:06:32.000 253 22490.13 176.37 41500.68 88888.00 2024-09-09 18:06:33.000 253 22490.24 176.41 41500.68 88888.00 2024-09-09 18:06:34.000 253 22490.31 176.45 41500.71 88888.00 2024-09-09 18:06:35.000 253 22490.31 176.44 41500.69 47585.82 2024-09-09 18:06:36.000 253 22490.33 176.46 41500.64 88888.00 2024-09-09 18:06:37.000 253 22490.36 176.48 41500.62 88888.00 2024-09-09 18:06:38.000 253 22490.38 176.48 41500.67 88888.00 2024-09-09 18:06:39.000 253 22490.41 176.52 41500.79 88888.00 2024-09-09 18:06:40.000 253 22490.41 176.53 41500.84 47585.88 2024-09-09 18:06:41.000 253 22490.41 176.44 41500.79 88888.00 2024-09-09 18:06:42.000 253 22490.48 176.39 41500.76 88888.00 2024-09-09 18:06:43.000 253 22490.54 176.37 41500.73 88888.00 2024-09-09 18:06:44.000 253 22490.53 176.37 41500.68 88888.00 2024-09-09 18:06:45.000 253 22490.56 176.40 41500.69 47586.01 2024-09-09 18:06:46.000 253 22490.59 176.41 41500.72 88888.00 2024-09-09 18:06:47.000 253 22490.56 176.34 41500.69 88888.00 2024-09-09 18:06:48.000 253 22490.51 176.27 41500.67 88888.00 2024-09-09 18:06:49.000 253 22490.57 176.36 41500.78 88888.00 2024-09-09 18:06:50.000 253 22490.68 176.50 41500.96 47586.07 2024-09-09 18:06:51.000 253 22490.71 176.52 41501.04 88888.00 2024-09-09 18:06:52.000 253 22490.70 176.47 41501.02 88888.00 2024-09-09 18:06:53.000 253 22490.73 176.43 41500.95 88888.00 2024-09-09 18:06:54.000 253 22490.78 176.41 41500.90 88888.00 2024-09-09 18:06:55.000 253 22490.85 176.42 41500.93 47586.18 2024-09-09 18:06:56.000 253 22490.89 176.42 41500.99 88888.00 2024-09-09 18:06:57.000 253 22490.88 176.40 41500.95 88888.00 2024-09-09 18:06:58.000 253 22490.85 176.34 41500.84 88888.00 2024-09-09 18:06:59.000 253 22490.85 176.27 41500.78 88888.00 2024-09-09 18:07:00.000 253 22490.92 176.26 41500.79 47586.31 2024-09-09 18:07:01.000 253 22490.98 176.28 41500.75 88888.00 2024-09-09 18:07:02.000 253 22490.99 176.26 41500.65 88888.00 2024-09-09 18:07:03.000 253 22491.02 176.26 41500.62 88888.00 2024-09-09 18:07:04.000 253 22491.07 176.33 41500.64 88888.00 2024-09-09 18:07:05.000 253 22491.10 176.36 41500.66 47586.37 2024-09-09 18:07:06.000 253 22491.12 176.34 41500.64 88888.00 2024-09-09 18:07:07.000 253 22491.14 176.34 41500.63 88888.00 2024-09-09 18:07:08.000 253 22491.15 176.32 41500.66 88888.00 2024-09-09 18:07:09.000 253 22491.18 176.28 41500.71 88888.00 2024-09-09 18:07:10.000 253 22491.20 176.27 41500.73 47586.45 2024-09-09 18:07:11.000 253 22491.18 176.30 41500.76 88888.00 2024-09-09 18:07:12.000 253 22491.22 176.37 41500.81 88888.00 2024-09-09 18:07:13.000 253 22491.29 176.41 41500.81 88888.00 2024-09-09 18:07:14.000 253 22491.32 176.35 41500.77 88888.00 2024-09-09 18:07:15.000 253 22491.28 176.28 41500.81 47586.46 2024-09-09 18:07:16.000 253 22491.21 176.25 41500.85 88888.00 2024-09-09 18:07:17.000 253 22491.16 176.25 41500.79 88888.00 2024-09-09 18:07:18.000 253 22491.16 176.24 41500.72 88888.00 2024-09-09 18:07:19.000 253 22491.19 176.26 41500.74 88888.00 2024-09-09 18:07:20.000 253 22491.21 176.35 41500.84 47586.46 2024-09-09 18:07:21.000 253 22491.16 176.41 41500.86 88888.00 2024-09-09 18:07:22.000 253 22491.07 176.38 41500.80 88888.00 2024-09-09 18:07:23.000 253 22491.04 176.34 41500.79 88888.00 2024-09-09 18:07:24.000 253 22491.05 176.35 41500.82 88888.00 2024-09-09 18:07:25.000 253 22491.03 176.38 41500.89 47586.41 2024-09-09 18:07:26.000 253 22491.00 176.43 41501.01 88888.00 2024-09-09 18:07:27.000 253 22490.96 176.42 41501.01 88888.00 2024-09-09 18:07:28.000 253 22490.92 176.41 41500.98 88888.00 2024-09-09 18:07:29.000 253 22490.90 176.49 41501.02 88888.00 2024-09-09 18:07:30.000 253 22490.89 176.59 41501.03 47586.36 2024-09-09 18:07:31.000 253 22490.85 176.59 41501.00 88888.00 2024-09-09 18:07:32.000 253 22490.80 176.55 41500.96 88888.00 2024-09-09 18:07:33.000 253 22490.69 176.51 41500.91 88888.00 2024-09-09 18:07:34.000 253 22490.52 176.38 41500.84 88888.00 2024-09-09 18:07:35.000 253 22490.36 176.25 41500.81 47586.26 2024-09-09 18:07:36.000 253 22490.33 176.25 41500.88 88888.00 2024-09-09 18:07:37.000 253 22490.35 176.33 41501.02 88888.00 2024-09-09 18:07:38.000 253 22490.31 176.35 41501.10 88888.00 2024-09-09 18:07:39.000 253 22490.26 176.34 41501.11 88888.00 2024-09-09 18:07:40.000 253 22490.26 176.39 41501.13 47586.22 2024-09-09 18:07:41.000 253 22490.27 176.43 41501.11 88888.00 2024-09-09 18:07:42.000 253 22490.28 176.38 41501.05 88888.00 2024-09-09 18:07:43.000 253 22490.27 176.32 41501.02 88888.00 2024-09-09 18:07:44.000 253 22490.24 176.32 41501.02 88888.00 2024-09-09 18:07:45.000 253 22490.20 176.35 41501.03 47586.16 2024-09-09 18:07:46.000 253 22490.15 176.36 41501.01 88888.00 2024-09-09 18:07:47.000 253 22490.08 176.37 41500.99 88888.00 2024-09-09 18:07:48.000 253 22490.02 176.33 41500.98 88888.00 2024-09-09 18:07:49.000 253 22489.95 176.25 41500.94 88888.00 2024-09-09 18:07:50.000 253 22489.90 176.25 41500.91 47586.03 2024-09-09 18:07:51.000 253 22489.85 176.32 41500.99 88888.00 2024-09-09 18:07:52.000 253 22489.81 176.35 41501.10 88888.00 2024-09-09 18:07:53.000 253 22489.81 176.37 41501.15 88888.00 2024-09-09 18:07:54.000 253 22489.78 176.37 41501.14 88888.00 2024-09-09 18:07:55.000 253 22489.72 176.34 41501.18 47585.94 2024-09-09 18:07:56.000 253 22489.68 176.31 41501.30 88888.00 2024-09-09 18:07:57.000 253 22489.65 176.32 41501.36 88888.00 2024-09-09 18:07:58.000 253 22489.62 176.34 41501.29 88888.00 2024-09-09 18:07:59.000 253 22489.60 176.32 41501.21 88888.00 2024-09-09 18:08:00.000 253 22489.60 176.27 41501.17 47585.85 2024-09-09 18:08:01.000 253 22489.63 176.25 41501.13 88888.00 2024-09-09 18:08:02.000 253 22489.66 176.33 41501.15 88888.00 2024-09-09 18:08:03.000 253 22489.70 176.43 41501.19 88888.00 2024-09-09 18:08:04.000 253 22489.71 176.48 41501.22 88888.00 2024-09-09 18:08:05.000 253 22489.68 176.47 41501.28 47585.81 2024-09-09 18:08:06.000 253 22489.61 176.40 41501.29 88888.00 2024-09-09 18:08:07.000 253 22489.57 176.37 41501.25 88888.00 2024-09-09 18:08:08.000 253 22489.57 176.38 41501.23 88888.00 2024-09-09 18:08:09.000 253 22489.54 176.37 41501.21 88888.00 2024-09-09 18:08:10.000 253 22489.48 176.38 41501.20 47585.73 2024-09-09 18:08:11.000 253 22489.46 176.48 41501.25 88888.00 2024-09-09 18:08:12.000 253 22489.49 176.57 41501.32 88888.00 2024-09-09 18:08:13.000 253 22489.50 176.54 41501.31 88888.00 2024-09-09 18:08:14.000 253 22489.46 176.44 41501.22 88888.00 2024-09-09 18:08:15.000 253 22489.40 176.36 41501.13 47585.75 2024-09-09 18:08:16.000 253 22489.38 176.35 41501.10 88888.00 2024-09-09 18:08:17.000 253 22489.46 176.35 41501.14 88888.00 2024-09-09 18:08:18.000 253 22489.54 176.30 41501.16 88888.00 2024-09-09 18:08:19.000 253 22489.63 176.26 41501.19 88888.00 2024-09-09 18:08:20.000 253 22489.75 176.29 41501.20 47585.84 2024-09-09 18:08:21.000 253 22489.83 176.30 41501.13 88888.00 2024-09-09 18:08:22.000 253 22489.83 176.21 41501.06 88888.00 2024-09-09 18:08:23.000 253 22489.81 176.11 41501.02 88888.00 2024-09-09 18:08:24.000 253 22489.83 176.09 41500.98 88888.00 2024-09-09 18:08:25.000 253 22489.86 176.07 41500.94 47585.88 2024-09-09 18:08:26.000 253 22489.91 176.09 41500.96 88888.00 2024-09-09 18:08:27.000 253 22490.02 176.16 41501.10 88888.00 2024-09-09 18:08:28.000 253 22490.11 176.18 41501.18 88888.00 2024-09-09 18:08:29.000 253 22490.15 176.18 41501.13 88888.00 2024-09-09 18:08:30.000 253 22490.19 176.25 41501.13 47586.06 2024-09-09 18:08:31.000 253 22490.26 176.29 41501.20 88888.00 2024-09-09 18:08:32.000 253 22490.30 176.22 41501.17 88888.00 2024-09-09 18:08:33.000 253 22490.37 176.15 41501.06 88888.00 2024-09-09 18:08:34.000 253 22490.50 176.19 41501.05 88888.00 2024-09-09 18:08:35.000 253 22490.60 176.24 41501.10 47586.16 2024-09-09 18:08:36.000 253 22490.60 176.21 41501.12 88888.00 2024-09-09 18:08:37.000 253 22490.62 176.19 41501.16 88888.00 2024-09-09 18:08:38.000 253 22490.69 176.23 41501.20 88888.00 2024-09-09 18:08:39.000 253 22490.73 176.22 41501.15 88888.00 2024-09-09 18:08:40.000 253 22490.77 176.16 41501.07 47586.30 2024-09-09 18:08:41.000 253 22490.87 176.14 41501.07 88888.00 2024-09-09 18:08:42.000 253 22490.98 176.14 41501.12 88888.00 2024-09-09 18:08:43.000 253 22491.05 176.10 41501.15 88888.00 2024-09-09 18:08:44.000 253 22491.12 176.06 41501.14 88888.00 2024-09-09 18:08:45.000 253 22491.16 176.07 41501.07 47586.44 2024-09-09 18:08:46.000 253 22491.23 176.14 41501.02 88888.00 2024-09-09 18:08:47.000 253 22491.29 176.13 41500.98 88888.00 2024-09-09 18:08:48.000 253 22491.27 176.00 41500.89 88888.00 2024-09-09 18:08:49.000 253 22491.28 175.97 41500.89 88888.00 2024-09-09 18:08:50.000 253 22491.39 176.05 41500.95 47586.60 2024-09-09 18:08:51.000 253 22491.52 176.09 41500.99 88888.00 2024-09-09 18:08:52.000 253 22491.62 176.15 41501.06 88888.00 2024-09-09 18:08:53.000 253 22491.66 176.22 41501.07 88888.00 2024-09-09 18:08:54.000 253 22491.62 176.22 41501.02 88888.00 2024-09-09 18:08:55.000 253 22491.58 176.25 41501.04 47586.63 2024-09-09 18:08:56.000 253 22491.56 176.28 41501.08 88888.00 2024-09-09 18:08:57.000 253 22491.53 176.23 41501.01 88888.00 2024-09-09 18:08:58.000 253 22491.57 176.20 41500.94 88888.00 2024-09-09 18:08:59.000 253 22491.65 176.23 41501.00 88888.00 2024-09-09 18:09:00.000 253 22491.65 176.28 41501.09 47586.68 2024-09-09 18:09:01.000 253 22491.59 176.29 41501.08 88888.00 2024-09-09 18:09:02.000 253 22491.53 176.29 41501.05 88888.00 2024-09-09 18:09:03.000 253 22491.52 176.33 41501.12 88888.00 2024-09-09 18:09:04.000 253 22491.52 176.38 41501.21 88888.00 2024-09-09 18:09:05.000 253 22491.51 176.36 41501.21 47586.70 2024-09-09 18:09:06.000 253 22491.49 176.34 41501.17 88888.00 2024-09-09 18:09:07.000 253 22491.52 176.32 41501.13 88888.00 2024-09-09 18:09:08.000 253 22491.55 176.29 41501.11 88888.00 2024-09-09 18:09:09.000 253 22491.60 176.32 41501.14 88888.00 2024-09-09 18:09:10.000 253 22491.67 176.36 41501.21 47586.71 2024-09-09 18:09:11.000 253 22491.66 176.35 41501.24 88888.00 2024-09-09 18:09:12.000 253 22491.60 176.36 41501.23 88888.00 2024-09-09 18:09:13.000 253 22491.56 176.36 41501.16 88888.00 2024-09-09 18:09:14.000 253 22491.48 176.31 41501.01 88888.00 2024-09-09 18:09:15.000 253 22491.37 176.27 41500.94 47586.70 2024-09-09 18:09:16.000 253 22491.35 176.28 41501.06 88888.00 2024-09-09 18:09:17.000 253 22491.38 176.32 41501.29 88888.00 2024-09-09 18:09:18.000 253 22491.38 176.40 41501.43 88888.00 2024-09-09 18:09:19.000 253 22491.33 176.49 41501.43 88888.00 2024-09-09 18:09:20.000 253 22491.27 176.50 41501.36 47586.66 2024-09-09 18:09:21.000 253 22491.22 176.44 41501.34 88888.00 2024-09-09 18:09:22.000 253 22491.25 176.41 41501.32 88888.00 2024-09-09 18:09:23.000 253 22491.33 176.44 41501.29 88888.00 2024-09-09 18:09:24.000 253 22491.39 176.48 41501.28 88888.00 2024-09-09 18:09:25.000 253 22491.45 176.54 41501.35 47586.67 2024-09-09 18:09:26.000 253 22491.45 176.56 41501.39 88888.00 2024-09-09 18:09:27.000 253 22491.34 176.50 41501.32 88888.00 2024-09-09 18:09:28.000 253 22491.29 176.46 41501.22 88888.00 2024-09-09 18:09:29.000 253 22491.32 176.44 41501.12 88888.00 2024-09-09 18:09:30.000 253 22491.34 176.42 41501.11 47586.73 2024-09-09 18:09:31.000 253 22491.43 176.46 41501.19 88888.00 2024-09-09 18:09:32.000 253 22491.51 176.53 41501.27 88888.00 2024-09-09 18:09:33.000 253 22491.49 176.49 41501.25 88888.00 2024-09-09 18:09:34.000 253 22491.42 176.43 41501.19 88888.00 2024-09-09 18:09:35.000 253 22491.39 176.48 41501.20 47586.77 2024-09-09 18:09:36.000 253 22491.40 176.59 41501.26 88888.00 2024-09-09 18:09:37.000 253 22491.37 176.60 41501.27 88888.00 2024-09-09 18:09:38.000 253 22491.34 176.53 41501.27 88888.00 2024-09-09 18:09:39.000 253 22491.36 176.49 41501.34 88888.00 2024-09-09 18:09:40.000 253 22491.40 176.50 41501.40 47586.78 2024-09-09 18:09:41.000 253 22491.43 176.51 41501.38 88888.00 2024-09-09 18:09:42.000 253 22491.42 176.52 41501.38 88888.00 2024-09-09 18:09:43.000 253 22491.35 176.52 41501.38 88888.00 2024-09-09 18:09:44.000 253 22491.32 176.52 41501.35 88888.00 2024-09-09 18:09:45.000 253 22491.33 176.54 41501.31 47586.77 2024-09-09 18:09:46.000 253 22491.28 176.50 41501.18 88888.00 2024-09-09 18:09:47.000 253 22491.21 176.47 41501.11 88888.00 2024-09-09 18:09:48.000 253 22491.22 176.50 41501.14 88888.00 2024-09-09 18:09:49.000 253 22491.26 176.50 41501.15 88888.00 2024-09-09 18:09:50.000 253 22491.28 176.48 41501.19 47586.76 2024-09-09 18:09:51.000 253 22491.32 176.53 41501.33 88888.00 2024-09-09 18:09:52.000 253 22491.31 176.60 41501.40 88888.00 2024-09-09 18:09:53.000 253 22491.26 176.59 41501.32 88888.00 2024-09-09 18:09:54.000 253 22491.19 176.50 41501.17 88888.00 2024-09-09 18:09:55.000 253 22491.14 176.44 41501.12 47586.70 2024-09-09 18:09:56.000 253 22491.13 176.51 41501.17 88888.00 2024-09-09 18:09:57.000 253 22491.11 176.62 41501.22 88888.00 2024-09-09 18:09:58.000 253 22491.06 176.66 41501.31 88888.00 2024-09-09 18:09:59.000 253 22491.02 176.62 41501.43 88888.00 2024-09-09 18:10:00.000 253 22491.00 176.54 41501.45 47586.64 2024-09-09 18:10:01.000 253 22490.94 176.45 41501.37 88888.00 2024-09-09 18:10:02.000 253 22490.88 176.36 41501.29 88888.00 2024-09-09 18:10:03.000 253 22490.83 176.27 41501.28 88888.00 2024-09-09 18:10:04.000 253 22490.83 176.27 41501.29 88888.00 2024-09-09 18:10:05.000 253 22490.85 176.34 41501.29 47586.56 2024-09-09 18:10:06.000 253 22490.85 176.44 41501.37 88888.00 2024-09-09 18:10:07.000 253 22490.88 176.58 41501.47 88888.00 2024-09-09 18:10:08.000 253 22490.87 176.63 41501.41 88888.00 2024-09-09 18:10:09.000 253 22490.79 176.55 41501.27 88888.00 2024-09-09 18:10:10.000 253 22490.68 176.48 41501.22 47586.53 2024-09-09 18:10:11.000 253 22490.61 176.49 41501.20 88888.00 2024-09-09 18:10:12.000 253 22490.57 176.52 41501.16 88888.00 2024-09-09 18:10:13.000 253 22490.56 176.53 41501.13 88888.00 2024-09-09 18:10:14.000 253 22490.59 176.54 41501.15 88888.00 2024-09-09 18:10:15.000 253 22490.61 176.57 41501.26 47586.50 2024-09-09 18:10:16.000 253 22490.59 176.62 41501.35 88888.00 2024-09-09 18:10:17.000 253 22490.57 176.63 41501.34 88888.00 2024-09-09 18:10:18.000 253 22490.56 176.59 41501.30 88888.00 2024-09-09 18:10:19.000 253 22490.53 176.54 41501.29 88888.00 2024-09-09 18:10:20.000 253 22490.53 176.48 41501.26 47586.48 2024-09-09 18:10:21.000 253 22490.56 176.43 41501.21 88888.00 2024-09-09 18:10:22.000 253 22490.58 176.47 41501.21 88888.00 2024-09-09 18:10:23.000 253 22490.62 176.55 41501.26 88888.00 2024-09-09 18:10:24.000 253 22490.65 176.57 41501.30 88888.00 2024-09-09 18:10:25.000 253 22490.63 176.53 41501.34 47586.46 2024-09-09 18:10:26.000 253 22490.61 176.50 41501.40 88888.00 2024-09-09 18:10:27.000 253 22490.64 176.52 41501.43 88888.00 2024-09-09 18:10:28.000 253 22490.69 176.53 41501.39 88888.00 2024-09-09 18:10:29.000 253 22490.69 176.51 41501.34 88888.00 2024-09-09 18:10:30.000 253 22490.65 176.49 41501.34 47586.46 2024-09-09 18:10:31.000 253 22490.64 176.50 41501.37 88888.00 2024-09-09 18:10:32.000 253 22490.63 176.53 41501.37 88888.00 2024-09-09 18:10:33.000 253 22490.63 176.56 41501.34 88888.00 2024-09-09 18:10:34.000 253 22490.66 176.57 41501.34 88888.00 2024-09-09 18:10:35.000 253 22490.67 176.54 41501.33 47586.49 2024-09-09 18:10:36.000 253 22490.62 176.47 41501.27 88888.00 2024-09-09 18:10:37.000 253 22490.58 176.40 41501.23 88888.00 2024-09-09 18:10:38.000 253 22490.62 176.39 41501.32 88888.00 2024-09-09 18:10:39.000 253 22490.65 176.40 41501.39 88888.00 2024-09-09 18:10:40.000 253 22490.61 176.37 41501.32 47586.50 2024-09-09 18:10:41.000 253 22490.58 176.29 41501.21 88888.00 2024-09-09 18:10:42.000 253 22490.64 176.31 41501.23 88888.00 2024-09-09 18:10:43.000 253 22490.69 176.42 41501.33 88888.00 2024-09-09 18:10:44.000 253 22490.65 176.43 41501.31 88888.00 2024-09-09 18:10:45.000 253 22490.60 176.33 41501.23 47586.55 2024-09-09 18:10:46.000 253 22490.61 176.29 41501.21 88888.00 2024-09-09 18:10:47.000 253 22490.64 176.31 41501.26 88888.00 2024-09-09 18:10:48.000 253 22490.63 176.31 41501.29 88888.00 2024-09-09 18:10:49.000 253 22490.63 176.33 41501.31 88888.00 2024-09-09 18:10:50.000 253 22490.63 176.40 41501.36 47586.55 2024-09-09 18:10:51.000 253 22490.60 176.44 41501.38 88888.00 2024-09-09 18:10:52.000 253 22490.55 176.41 41501.32 88888.00 2024-09-09 18:10:53.000 253 22490.50 176.37 41501.22 88888.00 2024-09-09 18:10:54.000 253 22490.47 176.33 41501.16 88888.00 2024-09-09 18:10:55.000 253 22490.47 176.32 41501.18 47586.52 2024-09-09 18:10:56.000 253 22490.51 176.35 41501.27 88888.00 2024-09-09 18:10:57.000 253 22490.57 176.40 41501.34 88888.00 2024-09-09 18:10:58.000 253 22490.61 176.44 41501.40 88888.00 2024-09-09 18:10:59.000 253 22490.63 176.46 41501.47 88888.00 2024-09-09 18:11:00.000 253 22490.61 176.48 41501.48 47586.55 2024-09-09 18:11:01.000 253 22490.59 176.48 41501.42 88888.00 2024-09-09 18:11:02.000 253 22490.59 176.48 41501.38 88888.00 2024-09-09 18:11:03.000 253 22490.56 176.47 41501.35 88888.00 2024-09-09 18:11:04.000 253 22490.52 176.44 41501.33 88888.00 2024-09-09 18:11:05.000 253 22490.52 176.42 41501.35 47586.54 2024-09-09 18:11:06.000 253 22490.58 176.43 41501.36 88888.00 2024-09-09 18:11:07.000 253 22490.65 176.41 41501.38 88888.00 2024-09-09 18:11:08.000 253 22490.67 176.36 41501.38 88888.00 2024-09-09 18:11:09.000 253 22490.65 176.29 41501.31 88888.00 2024-09-09 18:11:10.000 253 22490.64 176.27 41501.24 47586.55 2024-09-09 18:11:11.000 253 22490.62 176.27 41501.26 88888.00 2024-09-09 18:11:12.000 253 22490.63 176.29 41501.31 88888.00 2024-09-09 18:11:13.000 253 22490.67 176.33 41501.33 88888.00 2024-09-09 18:11:14.000 253 22490.72 176.36 41501.34 88888.00 2024-09-09 18:11:15.000 253 22490.74 176.38 41501.31 47586.52 2024-09-09 18:11:16.000 253 22490.75 176.41 41501.25 88888.00 2024-09-09 18:11:17.000 253 22490.70 176.42 41501.21 88888.00 2024-09-09 18:11:18.000 253 22490.65 176.36 41501.19 88888.00 2024-09-09 18:11:19.000 253 22490.69 176.34 41501.18 88888.00 2024-09-09 18:11:20.000 253 22490.70 176.38 41501.18 47586.52 2024-09-09 18:11:21.000 253 22490.66 176.42 41501.21 88888.00 2024-09-09 18:11:22.000 253 22490.62 176.46 41501.27 88888.00 2024-09-09 18:11:23.000 253 22490.60 176.46 41501.25 88888.00 2024-09-09 18:11:24.000 253 22490.58 176.41 41501.17 88888.00 2024-09-09 18:11:25.000 253 22490.58 176.38 41501.09 47586.50 2024-09-09 18:11:26.000 253 22490.61 176.40 41501.05 88888.00 2024-09-09 18:11:27.000 253 22490.65 176.40 41501.10 88888.00 2024-09-09 18:11:28.000 253 22490.66 176.37 41501.16 88888.00 2024-09-09 18:11:29.000 253 22490.67 176.37 41501.19 88888.00 2024-09-09 18:11:30.000 253 22490.72 176.44 41501.18 47586.53 2024-09-09 18:11:31.000 253 22490.74 176.51 41501.13 88888.00 2024-09-09 18:11:32.000 253 22490.76 176.50 41501.12 88888.00 2024-09-09 18:11:33.000 253 22490.81 176.44 41501.21 88888.00 2024-09-09 18:11:34.000 253 22490.81 176.38 41501.26 88888.00 2024-09-09 18:11:35.000 253 22490.78 176.43 41501.32 47586.53 2024-09-09 18:11:36.000 253 22490.78 176.51 41501.38 88888.00 2024-09-09 18:11:37.000 253 22490.78 176.48 41501.34 88888.00 2024-09-09 18:11:38.000 253 22490.73 176.43 41501.31 88888.00 2024-09-09 18:11:39.000 253 22490.66 176.45 41501.31 88888.00 2024-09-09 18:11:40.000 253 22490.62 176.49 41501.31 47586.52 2024-09-09 18:11:41.000 253 22490.64 176.50 41501.36 88888.00 2024-09-09 18:11:42.000 253 22490.66 176.46 41501.41 88888.00 2024-09-09 18:11:43.000 253 22490.70 176.43 41501.38 88888.00 2024-09-09 18:11:44.000 253 22490.72 176.43 41501.31 88888.00 2024-09-09 18:11:45.000 253 22490.71 176.41 41501.29 47586.54 2024-09-09 18:11:46.000 253 22490.70 176.43 41501.36 88888.00 2024-09-09 18:11:47.000 253 22490.72 176.53 41501.44 88888.00 2024-09-09 18:11:48.000 253 22490.76 176.63 41501.48 88888.00 2024-09-09 18:11:49.000 253 22490.77 176.64 41501.50 88888.00 2024-09-09 18:11:50.000 253 22490.68 176.57 41501.44 47586.58 2024-09-09 18:11:51.000 253 22490.60 176.53 41501.35 88888.00 2024-09-09 18:11:52.000 253 22490.64 176.54 41501.35 88888.00 2024-09-09 18:11:53.000 253 22490.73 176.58 41501.42 88888.00 2024-09-09 18:11:54.000 253 22490.81 176.66 41501.44 88888.00 2024-09-09 18:11:55.000 253 22490.88 176.72 41501.39 47586.59 2024-09-09 18:11:56.000 253 22490.84 176.68 41501.33 88888.00 2024-09-09 18:11:57.000 253 22490.77 176.59 41501.34 88888.00 2024-09-09 18:11:58.000 253 22490.77 176.59 41501.46 88888.00 2024-09-09 18:11:59.000 253 22490.78 176.58 41501.52 88888.00 2024-09-09 18:12:00.000 253 22490.74 176.50 41501.49 47586.59 2024-09-09 18:12:01.000 253 22490.72 176.50 41501.49 88888.00 2024-09-09 18:12:02.000 253 22490.74 176.61 41501.54 88888.00 2024-09-09 18:12:03.000 253 22490.74 176.68 41501.54 88888.00 2024-09-09 18:12:04.000 253 22490.70 176.62 41501.43 88888.00 2024-09-09 18:12:05.000 253 22490.67 176.54 41501.31 47586.57 2024-09-09 18:12:06.000 253 22490.69 176.54 41501.32 88888.00 2024-09-09 18:12:07.000 253 22490.70 176.55 41501.32 88888.00 2024-09-09 18:12:08.000 253 22490.69 176.50 41501.29 88888.00 2024-09-09 18:12:09.000 253 22490.71 176.50 41501.36 88888.00 2024-09-09 18:12:10.000 253 22490.74 176.59 41501.48 47586.59 2024-09-09 18:12:11.000 253 22490.73 176.68 41501.56 88888.00 2024-09-09 18:12:12.000 253 22490.67 176.67 41501.51 88888.00 2024-09-09 18:12:13.000 253 22490.61 176.59 41501.39 88888.00 2024-09-09 18:12:14.000 253 22490.64 176.59 41501.38 88888.00 2024-09-09 18:12:15.000 253 22490.69 176.67 41501.48 47586.58 2024-09-09 18:12:16.000 253 22490.69 176.71 41501.48 88888.00 2024-09-09 18:12:17.000 253 22490.69 176.72 41501.42 88888.00 2024-09-09 18:12:18.000 253 22490.75 176.74 41501.48 88888.00 2024-09-09 18:12:19.000 253 22490.77 176.69 41501.57 88888.00 2024-09-09 18:12:20.000 253 22490.72 176.61 41501.61 47586.58 2024-09-09 18:12:21.000 253 22490.68 176.61 41501.62 88888.00 2024-09-09 18:12:22.000 253 22490.67 176.63 41501.62 88888.00 2024-09-09 18:12:23.000 253 22490.67 176.62 41501.56 88888.00 2024-09-09 18:12:24.000 253 22490.69 176.62 41501.47 88888.00 2024-09-09 18:12:25.000 253 22490.70 176.67 41501.43 47586.59 2024-09-09 18:12:26.000 253 22490.65 176.70 41501.46 88888.00 2024-09-09 18:12:27.000 253 22490.61 176.62 41501.46 88888.00 2024-09-09 18:12:28.000 253 22490.57 176.46 41501.40 88888.00 2024-09-09 18:12:29.000 253 22490.53 176.39 41501.39 88888.00 2024-09-09 18:12:30.000 253 22490.55 176.51 41501.45 47586.51 2024-09-09 18:12:31.000 253 22490.59 176.65 41501.49 88888.00 2024-09-09 18:12:32.000 253 22490.57 176.68 41501.50 88888.00 2024-09-09 18:12:33.000 253 22490.50 176.67 41501.51 88888.00 2024-09-09 18:12:34.000 253 22490.46 176.72 41501.50 88888.00 2024-09-09 18:12:35.000 253 22490.47 176.76 41501.47 47586.55 2024-09-09 18:12:36.000 253 22490.44 176.74 41501.44 88888.00 2024-09-09 18:12:37.000 253 22490.38 176.72 41501.48 88888.00 2024-09-09 18:12:38.000 253 22490.37 176.80 41501.59 88888.00 2024-09-09 18:12:39.000 253 22490.40 176.85 41501.65 88888.00 2024-09-09 18:12:40.000 253 22490.36 176.78 41501.61 47586.55 2024-09-09 18:12:41.000 253 22490.30 176.72 41501.57 88888.00 2024-09-09 18:12:42.000 253 22490.31 176.70 41501.54 88888.00 2024-09-09 18:12:43.000 253 22490.39 176.70 41501.52 88888.00 2024-09-09 18:12:44.000 253 22490.52 176.72 41501.56 88888.00 2024-09-09 18:12:45.000 253 22490.61 176.78 41501.62 47586.56 2024-09-09 18:12:46.000 253 22490.62 176.82 41501.66 88888.00 2024-09-09 18:12:47.000 253 22490.56 176.73 41501.63 88888.00 2024-09-09 18:12:48.000 253 22490.49 176.54 41501.56 88888.00 2024-09-09 18:12:49.000 253 22490.46 176.41 41501.44 88888.00 2024-09-09 18:12:50.000 253 22490.44 176.44 41501.44 47586.58 2024-09-09 18:12:51.000 253 22490.43 176.51 41501.53 88888.00 2024-09-09 18:12:52.000 253 22490.42 176.51 41501.56 88888.00 2024-09-09 18:12:53.000 253 22490.44 176.52 41501.57 88888.00 2024-09-09 18:12:54.000 253 22490.53 176.54 41501.63 88888.00 2024-09-09 18:12:55.000 253 22490.61 176.52 41501.65 47586.57 2024-09-09 18:12:56.000 253 22490.61 176.52 41501.61 88888.00 2024-09-09 18:12:57.000 253 22490.54 176.52 41501.52 88888.00 2024-09-09 18:12:58.000 253 22490.49 176.50 41501.49 88888.00 2024-09-09 18:12:59.000 253 22490.48 176.50 41501.54 88888.00 2024-09-09 18:13:00.000 253 22490.47 176.46 41501.51 47586.59 2024-09-09 18:13:01.000 253 22490.48 176.43 41501.46 88888.00 2024-09-09 18:13:02.000 253 22490.55 176.45 41501.43 88888.00 2024-09-09 18:13:03.000 253 22490.56 176.44 41501.40 88888.00 2024-09-09 18:13:04.000 253 22490.53 176.45 41501.46 88888.00 2024-09-09 18:13:05.000 253 22490.54 176.52 41501.56 47586.62 2024-09-09 18:13:06.000 253 22490.54 176.46 41501.56 88888.00 2024-09-09 18:13:07.000 253 22490.50 176.35 41501.52 88888.00 2024-09-09 18:13:08.000 253 22490.50 176.39 41501.59 88888.00 2024-09-09 18:13:09.000 253 22490.53 176.45 41501.66 88888.00 2024-09-09 18:13:10.000 253 22490.56 176.46 41501.66 47586.63 2024-09-09 18:13:11.000 253 22490.58 176.46 41501.67 88888.00 2024-09-09 18:13:12.000 253 22490.60 176.39 41501.66 88888.00 2024-09-09 18:13:13.000 253 22490.60 176.31 41501.57 88888.00 2024-09-09 18:13:14.000 253 22490.55 176.32 41501.52 88888.00 2024-09-09 18:13:15.000 253 22490.53 176.47 41501.64 47586.64 2024-09-09 18:13:16.000 253 22490.63 176.61 41501.79 88888.00 2024-09-09 18:13:17.000 253 22490.67 176.57 41501.73 88888.00 2024-09-09 18:13:18.000 253 22490.60 176.47 41501.62 88888.00 2024-09-09 18:13:19.000 253 22490.54 176.44 41501.60 88888.00 2024-09-09 18:13:20.000 253 22490.53 176.42 41501.59 47586.65 2024-09-09 18:13:21.000 253 22490.51 176.40 41501.57 88888.00 2024-09-09 18:13:22.000 253 22490.45 176.31 41501.52 88888.00 2024-09-09 18:13:23.000 253 22490.44 176.23 41501.47 88888.00 2024-09-09 18:13:24.000 253 22490.52 176.26 41501.52 88888.00 2024-09-09 18:13:25.000 253 22490.64 176.35 41501.64 47586.67 2024-09-09 18:13:26.000 253 22490.70 176.44 41501.77 88888.00 2024-09-09 18:13:27.000 253 22490.64 176.41 41501.78 88888.00 2024-09-09 18:13:28.000 253 22490.54 176.29 41501.69 88888.00 2024-09-09 18:13:29.000 253 22490.52 176.26 41501.60 88888.00 2024-09-09 18:13:30.000 253 22490.55 176.30 41501.57 47586.68 2024-09-09 18:13:31.000 253 22490.56 176.27 41501.57 88888.00 2024-09-09 18:13:32.000 253 22490.55 176.20 41501.56 88888.00 2024-09-09 18:13:33.000 253 22490.54 176.19 41501.54 88888.00 2024-09-09 18:13:34.000 253 22490.57 176.22 41501.56 88888.00 2024-09-09 18:13:35.000 253 22490.60 176.18 41501.62 47586.70 2024-09-09 18:13:36.000 253 22490.59 176.10 41501.60 88888.00 2024-09-09 18:13:37.000 253 22490.65 176.19 41501.62 88888.00 2024-09-09 18:13:38.000 253 22490.80 176.41 41501.74 88888.00 2024-09-09 18:13:39.000 253 22490.83 176.41 41501.73 88888.00 2024-09-09 18:13:40.000 253 22490.76 176.21 41501.61 47586.76 2024-09-09 18:13:41.000 253 22490.73 176.09 41501.56 88888.00 2024-09-09 18:13:42.000 253 22490.74 176.08 41501.55 88888.00 2024-09-09 18:13:43.000 253 22490.74 176.12 41501.54 88888.00 2024-09-09 18:13:44.000 253 22490.74 176.16 41501.55 88888.00 2024-09-09 18:13:45.000 253 22490.78 176.20 41501.59 47586.76 2024-09-09 18:13:46.000 253 22490.83 176.24 41501.59 88888.00 2024-09-09 18:13:47.000 253 22490.86 176.24 41501.52 88888.00 2024-09-09 18:13:48.000 253 22490.86 176.22 41501.50 88888.00 2024-09-09 18:13:49.000 253 22490.82 176.20 41501.51 88888.00 2024-09-09 18:13:50.000 253 22490.76 176.16 41501.46 47586.80 2024-09-09 18:13:51.000 253 22490.73 176.13 41501.44 88888.00 2024-09-09 18:13:52.000 253 22490.73 176.11 41501.49 88888.00 2024-09-09 18:13:53.000 253 22490.75 176.12 41501.54 88888.00 2024-09-09 18:13:54.000 253 22490.79 176.17 41501.57 88888.00 2024-09-09 18:13:55.000 253 22490.80 176.18 41501.55 47586.84 2024-09-09 18:13:56.000 253 22490.76 176.12 41501.50 88888.00 2024-09-09 18:13:57.000 253 22490.78 176.06 41501.48 88888.00 2024-09-09 18:13:58.000 253 22490.84 176.01 41501.46 88888.00 2024-09-09 18:13:59.000 253 22490.85 176.00 41501.41 88888.00 2024-09-09 18:14:00.000 253 22490.84 176.04 41501.41 47586.89 2024-09-09 18:14:01.000 253 22490.87 176.09 41501.50 88888.00 2024-09-09 18:14:02.000 253 22490.97 176.16 41501.60 88888.00 2024-09-09 18:14:03.000 253 22491.05 176.25 41501.63 88888.00 2024-09-09 18:14:04.000 253 22491.03 176.26 41501.51 88888.00 2024-09-09 18:14:05.000 253 22490.98 176.20 41501.41 47586.92 2024-09-09 18:14:06.000 253 22490.96 176.15 41501.41 88888.00 2024-09-09 18:14:07.000 253 22490.95 176.11 41501.43 88888.00 2024-09-09 18:14:08.000 253 22490.88 176.06 41501.38 88888.00 2024-09-09 18:14:09.000 253 22490.81 176.06 41501.38 88888.00 2024-09-09 18:14:10.000 253 22490.83 176.12 41501.44 47586.89 2024-09-09 18:14:11.000 253 22490.88 176.19 41501.49 88888.00 2024-09-09 18:14:12.000 253 22490.89 176.21 41501.50 88888.00 2024-09-09 18:14:13.000 253 22490.86 176.22 41501.52 88888.00 2024-09-09 18:14:14.000 253 22490.85 176.22 41501.57 88888.00 2024-09-09 18:14:15.000 253 22490.88 176.21 41501.64 47587.00 2024-09-09 18:14:16.000 253 22490.91 176.18 41501.69 88888.00 2024-09-09 18:14:17.000 253 22490.93 176.15 41501.66 88888.00 2024-09-09 18:14:18.000 253 22490.96 176.15 41501.58 88888.00 2024-09-09 18:14:19.000 253 22491.01 176.15 41501.52 88888.00 2024-09-09 18:14:20.000 253 22491.02 176.14 41501.53 47586.99 2024-09-09 18:14:21.000 253 22491.00 176.12 41501.57 88888.00 2024-09-09 18:14:22.000 253 22490.97 176.09 41501.53 88888.00 2024-09-09 18:14:23.000 253 22490.97 176.06 41501.53 88888.00 2024-09-09 18:14:24.000 253 22491.00 176.08 41501.62 88888.00 2024-09-09 18:14:25.000 253 22491.03 176.11 41501.67 47587.02 2024-09-09 18:14:26.000 253 22491.06 176.13 41501.63 88888.00 2024-09-09 18:14:27.000 253 22491.08 176.20 41501.60 88888.00 2024-09-09 18:14:28.000 253 22491.06 176.27 41501.57 88888.00 2024-09-09 18:14:29.000 253 22490.94 176.22 41501.49 88888.00 2024-09-09 18:14:30.000 253 22490.90 176.17 41501.46 47587.02 2024-09-09 18:14:31.000 253 22490.97 176.22 41501.51 88888.00 2024-09-09 18:14:32.000 253 22491.02 176.25 41501.56 88888.00 2024-09-09 18:14:33.000 253 22490.97 176.22 41501.58 88888.00 2024-09-09 18:14:34.000 253 22490.92 176.20 41501.56 88888.00 2024-09-09 18:14:35.000 253 22490.94 176.21 41501.50 47587.01 2024-09-09 18:14:36.000 253 22491.06 176.27 41501.52 88888.00 2024-09-09 18:14:37.000 253 22491.17 176.33 41501.60 88888.00 2024-09-09 18:14:38.000 253 22491.17 176.31 41501.57 88888.00 2024-09-09 18:14:39.000 253 22491.14 176.22 41501.47 88888.00 2024-09-09 18:14:40.000 253 22491.15 176.16 41501.44 47587.05 2024-09-09 18:14:41.000 253 22491.22 176.21 41501.53 88888.00 2024-09-09 18:14:42.000 253 22491.27 176.25 41501.62 88888.00 2024-09-09 18:14:43.000 253 22491.30 176.26 41501.62 88888.00 2024-09-09 18:14:44.000 253 22491.37 176.30 41501.59 88888.00 2024-09-09 18:14:45.000 253 22491.39 176.31 41501.56 47587.07 2024-09-09 18:14:46.000 253 22491.30 176.24 41501.51 88888.00 2024-09-09 18:14:47.000 253 22491.25 176.16 41501.45 88888.00 2024-09-09 18:14:48.000 253 22491.29 176.08 41501.43 88888.00 2024-09-09 18:14:49.000 253 22491.28 176.03 41501.48 88888.00 2024-09-09 18:14:50.000 253 22491.22 176.06 41501.53 47587.15 2024-09-09 18:14:51.000 253 22491.23 176.13 41501.56 88888.00 2024-09-09 18:14:52.000 253 22491.35 176.21 41501.66 88888.00 2024-09-09 18:14:53.000 253 22491.44 176.26 41501.82 88888.00 2024-09-09 18:14:54.000 253 22491.41 176.22 41501.84 88888.00 2024-09-09 18:14:55.000 253 22491.32 176.19 41501.77 47587.15 2024-09-09 18:14:56.000 253 22491.31 176.27 41501.78 88888.00 2024-09-09 18:14:57.000 253 22491.37 176.32 41501.83 88888.00 2024-09-09 18:14:58.000 253 22491.39 176.26 41501.79 88888.00 2024-09-09 18:14:59.000 253 22491.38 176.23 41501.73 88888.00 2024-09-09 18:15:00.000 253 22491.38 176.28 41501.79 47587.21 2024-09-09 18:15:01.000 253 22491.41 176.32 41501.87 88888.00 2024-09-09 18:15:02.000 253 22491.45 176.30 41501.88 88888.00 2024-09-09 18:15:03.000 253 22491.52 176.31 41501.84 88888.00 2024-09-09 18:15:04.000 253 22491.58 176.38 41501.83 88888.00 2024-09-09 18:15:05.000 253 22491.54 176.41 41501.79 47587.26 2024-09-09 18:15:06.000 253 22491.48 176.40 41501.77 88888.00 2024-09-09 18:15:07.000 253 22491.50 176.42 41501.84 88888.00 2024-09-09 18:15:08.000 253 22491.56 176.52 41501.97 88888.00 2024-09-09 18:15:09.000 253 22491.63 176.59 41502.00 88888.00 2024-09-09 18:15:10.000 253 22491.63 176.50 41501.91 47587.35 2024-09-09 18:15:11.000 253 22491.56 176.39 41501.86 88888.00 2024-09-09 18:15:12.000 253 22491.51 176.37 41501.88 88888.00 2024-09-09 18:15:13.000 253 22491.53 176.35 41501.82 88888.00 2024-09-09 18:15:14.000 253 22491.57 176.34 41501.73 88888.00 2024-09-09 18:15:15.000 253 22491.57 176.40 41501.70 47587.33 2024-09-09 18:15:16.000 253 22491.52 176.45 41501.67 88888.00 2024-09-09 18:15:17.000 253 22491.52 176.43 41501.69 88888.00 2024-09-09 18:15:18.000 253 22491.58 176.42 41501.76 88888.00 2024-09-09 18:15:19.000 253 22491.62 176.41 41501.81 88888.00 2024-09-09 18:15:20.000 253 22491.61 176.39 41501.82 47587.34 2024-09-09 18:15:21.000 253 22491.60 176.40 41501.79 88888.00 2024-09-09 18:15:22.000 253 22491.59 176.43 41501.79 88888.00 2024-09-09 18:15:23.000 253 22491.60 176.44 41501.82 88888.00 2024-09-09 18:15:24.000 253 22491.67 176.44 41501.85 88888.00 2024-09-09 18:15:25.000 253 22491.70 176.45 41501.88 47587.35 2024-09-09 18:15:26.000 253 22491.66 176.45 41501.87 88888.00 2024-09-09 18:15:27.000 253 22491.60 176.44 41501.81 88888.00 2024-09-09 18:15:28.000 253 22491.59 176.47 41501.83 88888.00 2024-09-09 18:15:29.000 253 22491.67 176.53 41501.96 88888.00 2024-09-09 18:15:30.000 253 22491.71 176.49 41502.00 47587.36 2024-09-09 18:15:31.000 253 22491.68 176.36 41501.88 88888.00 2024-09-09 18:15:32.000 253 22491.65 176.29 41501.83 88888.00 2024-09-09 18:15:33.000 253 22491.63 176.35 41501.93 88888.00 2024-09-09 18:15:34.000 253 22491.62 176.48 41502.04 88888.00 2024-09-09 18:15:35.000 253 22491.55 176.53 41502.00 47587.45 2024-09-09 18:15:36.000 253 22491.45 176.54 41501.92 88888.00 2024-09-09 18:15:37.000 253 22491.40 176.56 41501.90 88888.00 2024-09-09 18:15:38.000 253 22491.41 176.57 41501.95 88888.00 2024-09-09 18:15:39.000 253 22491.49 176.63 41502.02 88888.00 2024-09-09 18:15:40.000 253 22491.51 176.67 41501.99 47587.43 2024-09-09 18:15:41.000 253 22491.43 176.64 41501.86 88888.00 2024-09-09 18:15:42.000 253 22491.40 176.66 41501.84 88888.00 2024-09-09 18:15:43.000 253 22491.46 176.72 41501.93 88888.00 2024-09-09 18:15:44.000 253 22491.47 176.71 41501.94 88888.00 2024-09-09 18:15:45.000 253 22491.41 176.66 41501.88 47587.39 2024-09-09 18:15:46.000 253 22491.35 176.65 41501.86 88888.00 2024-09-09 18:15:47.000 253 22491.37 176.69 41501.89 88888.00 2024-09-09 18:15:48.000 253 22491.40 176.74 41501.93 88888.00 2024-09-09 18:15:49.000 253 22491.39 176.76 41501.91 88888.00 2024-09-09 18:15:50.000 253 22491.35 176.76 41501.90 47587.31 2024-09-09 18:15:51.000 253 22491.30 176.75 41501.88 88888.00 2024-09-09 18:15:52.000 253 22491.28 176.71 41501.82 88888.00 2024-09-09 18:15:53.000 253 22491.28 176.71 41501.80 88888.00 2024-09-09 18:15:54.000 253 22491.31 176.77 41501.88 88888.00 2024-09-09 18:15:55.000 253 22491.33 176.83 41501.94 47587.33 2024-09-09 18:15:56.000 253 22491.32 176.83 41501.91 88888.00 2024-09-09 18:15:57.000 253 22491.30 176.84 41501.87 88888.00 2024-09-09 18:15:58.000 253 22491.28 176.89 41501.84 88888.00 2024-09-09 18:15:59.000 253 22491.30 176.94 41501.86 88888.00 2024-09-09 18:16:00.000 253 22491.31 176.93 41501.89 47587.36 2024-09-09 18:16:01.000 253 22491.27 176.89 41501.84 88888.00 2024-09-09 18:16:02.000 253 22491.26 176.87 41501.75 88888.00 2024-09-09 18:16:03.000 253 22491.29 176.88 41501.72 88888.00 2024-09-09 18:16:04.000 253 22491.31 176.89 41501.76 88888.00 2024-09-09 18:16:05.000 253 22491.24 176.83 41501.76 47587.31 2024-09-09 18:16:06.000 253 22491.12 176.75 41501.75 88888.00 2024-09-09 18:16:07.000 253 22491.08 176.75 41501.81 88888.00 2024-09-09 18:16:08.000 253 22491.12 176.85 41501.89 88888.00 2024-09-09 18:16:09.000 253 22491.18 176.94 41501.91 88888.00 2024-09-09 18:16:10.000 253 22491.18 176.93 41501.87 47587.42 2024-09-09 18:16:11.000 253 22491.12 176.84 41501.81 88888.00 2024-09-09 18:16:12.000 253 22491.06 176.78 41501.84 88888.00 2024-09-09 18:16:13.000 253 22491.07 176.81 41501.94 88888.00 2024-09-09 18:16:14.000 253 22491.11 176.86 41502.01 88888.00 2024-09-09 18:16:15.000 253 22491.13 176.85 41501.98 47587.32 2024-09-09 18:16:16.000 253 22491.13 176.82 41501.89 88888.00 2024-09-09 18:16:17.000 253 22491.10 176.82 41501.78 88888.00 2024-09-09 18:16:18.000 253 22491.05 176.84 41501.76 88888.00 2024-09-09 18:16:19.000 253 22491.02 176.88 41501.85 88888.00 2024-09-09 18:16:20.000 253 22490.98 176.91 41501.87 47587.28 2024-09-09 18:16:21.000 253 22490.94 176.90 41501.80 88888.00 2024-09-09 18:16:22.000 253 22490.94 176.90 41501.76 88888.00 2024-09-09 18:16:23.000 253 22490.98 176.94 41501.83 88888.00 2024-09-09 18:16:24.000 253 22491.07 177.04 41501.98 88888.00 2024-09-09 18:16:25.000 253 22491.11 177.08 41501.96 47587.27 2024-09-09 18:16:26.000 253 22491.11 177.07 41501.84 88888.00 2024-09-09 18:16:27.000 253 22491.10 177.07 41501.81 88888.00 2024-09-09 18:16:28.000 253 22491.03 176.94 41501.71 88888.00 2024-09-09 18:16:29.000 253 22490.94 176.74 41501.54 88888.00 2024-09-09 18:16:30.000 253 22490.97 176.74 41501.51 47587.22 2024-09-09 18:16:31.000 253 22491.06 176.87 41501.62 88888.00 2024-09-09 18:16:32.000 253 22491.06 176.93 41501.71 88888.00 2024-09-09 18:16:33.000 253 22490.99 176.86 41501.72 88888.00 2024-09-09 18:16:34.000 253 22490.94 176.79 41501.72 88888.00 2024-09-09 18:16:35.000 253 22490.94 176.82 41501.75 47587.21 2024-09-09 18:16:36.000 253 22490.96 176.87 41501.79 88888.00 2024-09-09 18:16:37.000 253 22490.97 176.85 41501.79 88888.00 2024-09-09 18:16:38.000 253 22490.95 176.78 41501.75 88888.00 2024-09-09 18:16:39.000 253 22490.90 176.70 41501.69 88888.00 2024-09-09 18:16:40.000 253 22490.93 176.75 41501.80 47587.23 2024-09-09 18:16:41.000 253 22491.01 176.82 41501.95 88888.00 2024-09-09 18:16:42.000 253 22491.00 176.82 41501.94 88888.00 2024-09-09 18:16:43.000 253 22490.97 176.86 41501.91 88888.00 2024-09-09 18:16:44.000 253 22491.01 176.93 41501.90 88888.00 2024-09-09 18:16:45.000 253 22491.00 176.91 41501.88 47587.26 2024-09-09 18:16:46.000 253 22490.93 176.85 41501.85 88888.00 2024-09-09 18:16:47.000 253 22490.85 176.82 41501.87 88888.00 2024-09-09 18:16:48.000 253 22490.84 176.83 41501.92 88888.00 2024-09-09 18:16:49.000 253 22490.88 176.91 41501.98 88888.00 2024-09-09 18:16:50.000 253 22490.93 176.97 41502.03 47587.20 2024-09-09 18:16:51.000 253 22490.91 176.95 41502.00 88888.00 2024-09-09 18:16:52.000 253 22490.85 176.88 41501.93 88888.00 2024-09-09 18:16:53.000 253 22490.84 176.87 41501.87 88888.00 2024-09-09 18:16:54.000 253 22490.85 176.93 41501.88 88888.00 2024-09-09 18:16:55.000 253 22490.81 176.99 41501.89 47587.16 2024-09-09 18:16:56.000 253 22490.75 176.98 41501.87 88888.00 2024-09-09 18:16:57.000 253 22490.74 176.96 41501.88 88888.00 2024-09-09 18:16:58.000 253 22490.74 176.93 41501.90 88888.00 2024-09-09 18:16:59.000 253 22490.74 176.91 41501.90 88888.00 2024-09-09 18:17:00.000 253 22490.74 176.92 41501.89 47587.18 2024-09-09 18:17:01.000 253 22490.69 176.95 41501.89 88888.00 2024-09-09 18:17:02.000 253 22490.63 176.94 41501.93 88888.00 2024-09-09 18:17:03.000 253 22490.59 176.83 41501.90 88888.00 2024-09-09 18:17:04.000 253 22490.57 176.71 41501.81 88888.00 2024-09-09 18:17:05.000 253 22490.58 176.69 41501.79 47587.11 2024-09-09 18:17:06.000 253 22490.60 176.76 41501.82 88888.00 2024-09-09 18:17:07.000 253 22490.56 176.80 41501.86 88888.00 2024-09-09 18:17:08.000 253 22490.52 176.83 41501.94 88888.00 2024-09-09 18:17:09.000 253 22490.57 176.86 41501.93 88888.00 2024-09-09 18:17:10.000 253 22490.62 176.85 41501.81 47587.10 2024-09-09 18:17:11.000 253 22490.62 176.86 41501.75 88888.00 2024-09-09 18:17:12.000 253 22490.62 176.93 41501.79 88888.00 2024-09-09 18:17:13.000 253 22490.60 176.97 41501.79 88888.00 2024-09-09 18:17:14.000 253 22490.58 176.98 41501.79 88888.00 2024-09-09 18:17:15.000 253 22490.58 176.97 41501.85 47587.06 2024-09-09 18:17:16.000 253 22490.53 176.94 41501.89 88888.00 2024-09-09 18:17:17.000 253 22490.48 176.92 41501.86 88888.00 2024-09-09 18:17:18.000 253 22490.47 176.92 41501.82 88888.00 2024-09-09 18:17:19.000 253 22490.47 176.95 41501.82 88888.00 2024-09-09 18:17:20.000 253 22490.44 176.97 41501.80 47587.06 2024-09-09 18:17:21.000 253 22490.45 176.96 41501.77 88888.00 2024-09-09 18:17:22.000 253 22490.51 177.03 41501.86 88888.00 2024-09-09 18:17:23.000 253 22490.58 177.13 41501.95 88888.00 2024-09-09 18:17:24.000 253 22490.62 177.16 41501.91 88888.00 2024-09-09 18:17:25.000 253 22490.56 177.12 41501.81 47587.08 2024-09-09 18:17:26.000 253 22490.47 177.07 41501.74 88888.00 2024-09-09 18:17:27.000 253 22490.53 177.13 41501.80 88888.00 2024-09-09 18:17:28.000 253 22490.65 177.18 41501.89 88888.00 2024-09-09 18:17:29.000 253 22490.66 177.17 41501.96 88888.00 2024-09-09 18:17:30.000 253 22490.65 177.18 41501.96 47587.09 2024-09-09 18:17:31.000 253 22490.65 177.21 41501.86 88888.00 2024-09-09 18:17:32.000 253 22490.58 177.22 41501.75 88888.00 2024-09-09 18:17:33.000 253 22490.50 177.27 41501.78 88888.00 2024-09-09 18:17:34.000 253 22490.47 177.34 41501.89 88888.00 2024-09-09 18:17:35.000 253 22490.44 177.38 41501.99 47587.06 2024-09-09 18:17:36.000 253 22490.41 177.37 41502.00 88888.00 2024-09-09 18:17:37.000 253 22490.35 177.33 41501.98 88888.00 2024-09-09 18:17:38.000 253 22490.34 177.38 41502.04 88888.00 2024-09-09 18:17:39.000 253 22490.38 177.48 41502.14 88888.00 2024-09-09 18:17:40.000 253 22490.38 177.48 41502.15 47586.98 2024-09-09 18:17:41.000 253 22490.29 177.41 41502.03 88888.00 2024-09-09 18:17:42.000 253 22490.22 177.35 41501.89 88888.00 2024-09-09 18:17:43.000 253 22490.22 177.33 41501.89 88888.00 2024-09-09 18:17:44.000 253 22490.24 177.32 41501.99 88888.00 2024-09-09 18:17:45.000 253 22490.24 177.33 41502.07 47587.00 2024-09-09 18:17:46.000 253 22490.26 177.40 41502.14 88888.00 2024-09-09 18:17:47.000 253 22490.28 177.50 41502.17 88888.00 2024-09-09 18:17:48.000 253 22490.23 177.51 41502.13 88888.00 2024-09-09 18:17:49.000 253 22490.17 177.50 41502.09 88888.00 2024-09-09 18:17:50.000 253 22490.17 177.53 41502.05 47586.94 2024-09-09 18:17:51.000 253 22490.18 177.58 41501.94 88888.00 2024-09-09 18:17:52.000 253 22490.15 177.61 41501.87 88888.00 2024-09-09 18:17:53.000 253 22490.13 177.62 41501.91 88888.00 2024-09-09 18:17:54.000 253 22490.10 177.60 41501.95 88888.00 2024-09-09 18:17:55.000 253 22490.07 177.60 41501.96 47586.82 2024-09-09 18:17:56.000 253 22490.08 177.59 41501.94 88888.00 2024-09-09 18:17:57.000 253 22490.09 177.60 41501.90 88888.00 2024-09-09 18:17:58.000 253 22490.02 177.60 41501.83 88888.00 2024-09-09 18:17:59.000 253 22489.90 177.55 41501.79 88888.00 2024-09-09 18:18:00.000 253 22489.85 177.55 41501.87 47586.75 2024-09-09 18:18:01.000 253 22489.89 177.59 41502.00 88888.00 2024-09-09 18:18:02.000 253 22489.92 177.60 41501.99 88888.00 2024-09-09 18:18:03.000 253 22489.90 177.65 41501.94 88888.00 2024-09-09 18:18:04.000 253 22489.86 177.75 41501.93 88888.00 2024-09-09 18:18:05.000 253 22489.81 177.73 41501.90 47586.74 2024-09-09 18:18:06.000 253 22489.76 177.58 41501.85 88888.00 2024-09-09 18:18:07.000 253 22489.74 177.47 41501.79 88888.00 2024-09-09 18:18:08.000 253 22489.76 177.53 41501.81 88888.00 2024-09-09 18:18:09.000 253 22489.83 177.69 41501.91 88888.00 2024-09-09 18:18:10.000 253 22489.90 177.72 41501.96 47586.72 2024-09-09 18:18:11.000 253 22489.95 177.68 41501.98 88888.00 2024-09-09 18:18:12.000 253 22489.98 177.77 41502.02 88888.00 2024-09-09 18:18:13.000 253 22489.97 177.84 41502.01 88888.00 2024-09-09 18:18:14.000 253 22489.90 177.78 41501.96 88888.00 2024-09-09 18:18:15.000 253 22489.84 177.73 41501.96 47586.71 2024-09-09 18:18:16.000 253 22489.77 177.72 41502.00 88888.00 2024-09-09 18:18:17.000 253 22489.69 177.67 41502.07 88888.00 2024-09-09 18:18:18.000 253 22489.67 177.62 41502.16 88888.00 2024-09-09 18:18:19.000 253 22489.68 177.62 41502.19 88888.00 2024-09-09 18:18:20.000 253 22489.68 177.66 41502.21 47586.69 2024-09-09 18:18:21.000 253 22489.69 177.67 41502.21 88888.00 2024-09-09 18:18:22.000 253 22489.72 177.71 41502.20 88888.00 2024-09-09 18:18:23.000 253 22489.76 177.74 41502.17 88888.00 2024-09-09 18:18:24.000 253 22489.73 177.70 41502.09 88888.00 2024-09-09 18:18:25.000 253 22489.66 177.71 41502.12 47586.65 2024-09-09 18:18:26.000 253 22489.66 177.76 41502.26 88888.00 2024-09-09 18:18:27.000 253 22489.65 177.73 41502.28 88888.00 2024-09-09 18:18:28.000 253 22489.65 177.67 41502.21 88888.00 2024-09-09 18:18:29.000 253 22489.71 177.75 41502.26 88888.00 2024-09-09 18:18:30.000 253 22489.77 177.85 41502.32 47586.60 2024-09-09 18:18:31.000 253 22489.73 177.84 41502.25 88888.00 2024-09-09 18:18:32.000 253 22489.61 177.74 41502.09 88888.00 2024-09-09 18:18:33.000 253 22489.51 177.68 41502.01 88888.00 2024-09-09 18:18:34.000 253 22489.49 177.65 41502.02 88888.00 2024-09-09 18:18:35.000 253 22489.51 177.59 41502.02 47586.57 2024-09-09 18:18:36.000 253 22489.53 177.54 41502.02 88888.00 2024-09-09 18:18:37.000 253 22489.54 177.54 41502.04 88888.00 2024-09-09 18:18:38.000 253 22489.55 177.62 41502.04 88888.00 2024-09-09 18:18:39.000 253 22489.57 177.68 41501.99 88888.00 2024-09-09 18:18:40.000 253 22489.57 177.66 41501.92 47586.59 2024-09-09 18:18:41.000 253 22489.55 177.58 41501.85 88888.00 2024-09-09 18:18:42.000 253 22489.56 177.58 41501.82 88888.00 2024-09-09 18:18:43.000 253 22489.60 177.66 41501.86 88888.00 2024-09-09 18:18:44.000 253 22489.60 177.76 41501.94 88888.00 2024-09-09 18:18:45.000 253 22489.62 177.81 41501.97 47586.58 2024-09-09 18:18:46.000 253 22489.65 177.77 41501.88 88888.00 2024-09-09 18:18:47.000 253 22489.66 177.71 41501.79 88888.00 2024-09-09 18:18:48.000 253 22489.75 177.76 41501.88 88888.00 2024-09-09 18:18:49.000 253 22489.88 177.94 41502.10 88888.00 2024-09-09 18:18:50.000 253 22489.88 177.98 41502.14 47586.63 2024-09-09 18:18:51.000 253 22489.75 177.81 41501.94 88888.00 2024-09-09 18:18:52.000 253 22489.67 177.67 41501.82 88888.00 2024-09-09 18:18:53.000 253 22489.69 177.67 41501.89 88888.00 2024-09-09 18:18:54.000 253 22489.74 177.73 41502.00 88888.00 2024-09-09 18:18:55.000 253 22489.78 177.76 41501.98 47586.67 2024-09-09 18:18:56.000 253 22489.78 177.78 41501.94 88888.00 2024-09-09 18:18:57.000 253 22489.76 177.76 41501.94 88888.00 2024-09-09 18:18:58.000 253 22489.68 177.68 41501.89 88888.00 2024-09-09 18:18:59.000 253 22489.60 177.64 41501.82 88888.00 2024-09-09 18:19:00.000 253 22489.61 177.71 41501.84 47586.61 2024-09-09 18:19:01.000 253 22489.66 177.79 41501.89 88888.00 2024-09-09 18:19:02.000 253 22489.68 177.79 41501.92 88888.00 2024-09-09 18:19:03.000 253 22489.69 177.79 41502.00 88888.00 2024-09-09 18:19:04.000 253 22489.72 177.86 41502.08 88888.00 2024-09-09 18:19:05.000 253 22489.74 177.90 41502.02 47586.60 2024-09-09 18:19:06.000 253 22489.66 177.82 41501.83 88888.00 2024-09-09 18:19:07.000 253 22489.53 177.69 41501.67 88888.00 2024-09-09 18:19:08.000 253 22489.45 177.61 41501.62 88888.00 2024-09-09 18:19:09.000 253 22489.46 177.65 41501.69 88888.00 2024-09-09 18:19:10.000 253 22489.51 177.76 41501.88 47586.56 2024-09-09 18:19:11.000 253 22489.50 177.78 41502.02 88888.00 2024-09-09 18:19:12.000 253 22489.43 177.70 41502.05 88888.00 2024-09-09 18:19:13.000 253 22489.41 177.66 41502.09 88888.00 2024-09-09 18:19:14.000 253 22489.40 177.68 41502.10 88888.00 2024-09-09 18:19:15.000 253 22489.40 177.73 41502.09 47586.55 2024-09-09 18:19:16.000 253 22489.42 177.76 41502.16 88888.00 2024-09-09 18:19:17.000 253 22489.43 177.74 41502.25 88888.00 2024-09-09 18:19:18.000 253 22489.40 177.68 41502.25 88888.00 2024-09-09 18:19:19.000 253 22489.34 177.62 41502.17 88888.00 2024-09-09 18:19:20.000 253 22489.33 177.66 41502.16 47586.54 2024-09-09 18:19:21.000 253 22489.35 177.78 41502.25 88888.00 2024-09-09 18:19:22.000 253 22489.32 177.78 41502.27 88888.00 2024-09-09 18:19:23.000 253 22489.28 177.70 41502.18 88888.00 2024-09-09 18:19:24.000 253 22489.30 177.65 41502.12 88888.00 2024-09-09 18:19:25.000 253 22489.30 177.67 41502.06 47586.49 2024-09-09 18:19:26.000 253 22489.25 177.71 41502.00 88888.00 2024-09-09 18:19:27.000 253 22489.18 177.76 41501.94 88888.00 2024-09-09 18:19:28.000 253 22489.16 177.78 41501.88 88888.00 2024-09-09 18:19:29.000 253 22489.19 177.74 41501.91 88888.00 2024-09-09 18:19:30.000 253 22489.24 177.73 41502.05 47586.44 2024-09-09 18:19:31.000 253 22489.23 177.75 41502.10 88888.00 2024-09-09 18:19:32.000 253 22489.16 177.70 41502.00 88888.00 2024-09-09 18:19:33.000 253 22489.17 177.64 41501.97 88888.00 2024-09-09 18:19:34.000 253 22489.24 177.64 41502.01 88888.00 2024-09-09 18:19:35.000 253 22489.25 177.66 41502.00 47586.44 2024-09-09 18:19:36.000 253 22489.20 177.68 41502.00 88888.00 2024-09-09 18:19:37.000 253 22489.18 177.72 41502.03 88888.00 2024-09-09 18:19:38.000 253 22489.19 177.72 41501.97 88888.00 2024-09-09 18:19:39.000 253 22489.21 177.68 41501.87 88888.00 2024-09-09 18:19:40.000 253 22489.18 177.65 41501.90 47586.44 2024-09-09 18:19:41.000 253 22489.21 177.64 41501.97 88888.00 2024-09-09 18:19:42.000 253 22489.31 177.62 41502.00 88888.00 2024-09-09 18:19:43.000 253 22489.36 177.62 41502.02 88888.00 2024-09-09 18:19:44.000 253 22489.34 177.69 41502.06 88888.00 2024-09-09 18:19:45.000 253 22489.28 177.76 41502.10 47586.41 2024-09-09 18:19:46.000 253 22489.21 177.75 41502.09 88888.00 2024-09-09 18:19:47.000 253 22489.14 177.68 41502.04 88888.00 2024-09-09 18:19:48.000 253 22489.09 177.68 41502.07 88888.00 2024-09-09 18:19:49.000 253 22489.09 177.77 41502.15 88888.00 2024-09-09 18:19:50.000 253 22489.06 177.75 41502.11 47586.38 2024-09-09 18:19:51.000 253 22489.01 177.64 41502.04 88888.00 2024-09-09 18:19:52.000 253 22489.01 177.59 41502.07 88888.00 2024-09-09 18:19:53.000 253 22489.00 177.57 41502.07 88888.00 2024-09-09 18:19:54.000 253 22488.97 177.53 41501.99 88888.00 2024-09-09 18:19:55.000 253 22488.99 177.52 41501.91 47586.34 2024-09-09 18:19:56.000 253 22489.01 177.50 41501.82 88888.00 2024-09-09 18:19:57.000 253 22488.99 177.44 41501.77 88888.00 2024-09-09 18:19:58.000 253 22488.99 177.46 41501.89 88888.00 2024-09-09 18:19:59.000 253 22489.03 177.58 41502.11 88888.00 2024-09-09 18:20:00.000 253 22489.04 177.61 41502.13 47586.34 2024-09-09 18:20:01.000 253 22489.00 177.54 41502.00 88888.00 2024-09-09 18:20:02.000 253 22489.00 177.50 41501.99 88888.00 2024-09-09 18:20:03.000 253 22489.03 177.47 41502.02 88888.00 2024-09-09 18:20:04.000 253 22488.99 177.37 41501.95 88888.00 2024-09-09 18:20:05.000 253 22488.92 177.29 41501.87 47586.31 2024-09-09 18:20:06.000 253 22488.91 177.32 41501.86 88888.00 2024-09-09 18:20:07.000 253 22488.99 177.43 41501.95 88888.00 2024-09-09 18:20:08.000 253 22489.06 177.51 41502.09 88888.00 2024-09-09 18:20:09.000 253 22489.02 177.46 41502.11 88888.00 2024-09-09 18:20:10.000 253 22488.97 177.35 41502.00 47586.27 2024-09-09 18:20:11.000 253 22488.99 177.33 41501.91 88888.00 2024-09-09 18:20:12.000 253 22489.00 177.33 41501.88 88888.00 2024-09-09 18:20:13.000 253 22488.95 177.34 41501.91 88888.00 2024-09-09 18:20:14.000 253 22488.92 177.32 41501.97 88888.00 2024-09-09 18:20:15.000 253 22488.93 177.29 41501.95 47586.28 2024-09-09 18:20:16.000 253 22489.02 177.37 41501.94 88888.00 2024-09-09 18:20:17.000 253 22489.14 177.51 41501.99 88888.00 2024-09-09 18:20:18.000 253 22489.17 177.55 41502.03 88888.00 2024-09-09 18:20:19.000 253 22489.19 177.57 41502.10 88888.00 2024-09-09 18:20:20.000 253 22489.22 177.60 41502.15 47586.29 2024-09-09 18:20:21.000 253 22489.14 177.52 41502.02 88888.00 2024-09-09 18:20:22.000 253 22489.06 177.40 41501.83 88888.00 2024-09-09 18:20:23.000 253 22489.07 177.37 41501.80 88888.00 2024-09-09 18:20:24.000 253 22489.15 177.44 41501.84 88888.00 2024-09-09 18:20:25.000 253 22489.22 177.49 41501.91 47586.28 2024-09-09 18:20:26.000 253 22489.23 177.51 41502.01 88888.00 2024-09-09 18:20:27.000 253 22489.19 177.57 41502.06 88888.00 2024-09-09 18:20:28.000 253 22489.10 177.51 41501.88 88888.00 2024-09-09 18:20:29.000 253 22488.97 177.31 41501.59 88888.00 2024-09-09 18:20:30.000 253 22488.94 177.21 41501.49 47586.26 2024-09-09 18:20:31.000 253 22488.96 177.24 41501.62 88888.00 2024-09-09 18:20:32.000 253 22488.97 177.29 41501.78 88888.00 2024-09-09 18:20:33.000 253 22488.99 177.33 41501.87 88888.00 2024-09-09 18:20:34.000 253 22489.01 177.40 41501.89 88888.00 2024-09-09 18:20:35.000 253 22489.00 177.47 41501.93 47586.23 2024-09-09 18:20:36.000 253 22488.99 177.56 41501.96 88888.00 2024-09-09 18:20:37.000 253 22488.99 177.60 41501.87 88888.00 2024-09-09 18:20:38.000 253 22488.94 177.55 41501.77 88888.00 2024-09-09 18:20:39.000 253 22488.89 177.50 41501.82 88888.00 2024-09-09 18:20:40.000 253 22488.89 177.57 41501.94 47586.18 2024-09-09 18:20:41.000 253 22488.88 177.65 41501.96 88888.00 2024-09-09 18:20:42.000 253 22488.85 177.62 41501.91 88888.00 2024-09-09 18:20:43.000 253 22488.81 177.56 41501.88 88888.00 2024-09-09 18:20:44.000 253 22488.80 177.57 41501.94 88888.00 2024-09-09 18:20:45.000 253 22488.82 177.61 41501.98 47586.15 2024-09-09 18:20:46.000 253 22488.75 177.55 41501.89 88888.00 2024-09-09 18:20:47.000 253 22488.63 177.48 41501.77 88888.00 2024-09-09 18:20:48.000 253 22488.58 177.50 41501.77 88888.00 2024-09-09 18:20:49.000 253 22488.61 177.53 41501.82 88888.00 2024-09-09 18:20:50.000 253 22488.62 177.54 41501.82 47586.09 2024-09-09 18:20:51.000 253 22488.64 177.60 41501.86 88888.00 2024-09-09 18:20:52.000 253 22488.71 177.74 41502.00 88888.00 2024-09-09 18:20:53.000 253 22488.72 177.77 41502.03 88888.00 2024-09-09 18:20:54.000 253 22488.62 177.61 41501.86 88888.00 2024-09-09 18:20:55.000 253 22488.52 177.48 41501.76 47586.04 2024-09-09 18:20:56.000 253 22488.48 177.50 41501.77 88888.00 2024-09-09 18:20:57.000 253 22488.49 177.56 41501.77 88888.00 2024-09-09 18:20:58.000 253 22488.56 177.61 41501.77 88888.00 2024-09-09 18:20:59.000 253 22488.58 177.66 41501.81 88888.00 2024-09-09 18:21:00.000 253 22488.56 177.70 41501.89 47586.03 2024-09-09 18:21:01.000 253 22488.55 177.68 41501.93 88888.00 2024-09-09 18:21:02.000 253 22488.53 177.59 41501.83 88888.00 2024-09-09 18:21:03.000 253 22488.48 177.55 41501.76 88888.00 2024-09-09 18:21:04.000 253 22488.44 177.59 41501.81 88888.00 2024-09-09 18:21:05.000 253 22488.46 177.65 41501.85 47585.97 2024-09-09 18:21:06.000 253 22488.44 177.67 41501.82 88888.00 2024-09-09 18:21:07.000 253 22488.35 177.68 41501.81 88888.00 2024-09-09 18:21:08.000 253 22488.30 177.71 41501.84 88888.00 2024-09-09 18:21:09.000 253 22488.28 177.71 41501.86 88888.00 2024-09-09 18:21:10.000 253 22488.22 177.61 41501.82 47585.91 2024-09-09 18:21:11.000 253 22488.17 177.53 41501.77 88888.00 2024-09-09 18:21:12.000 253 22488.17 177.57 41501.78 88888.00 2024-09-09 18:21:13.000 253 22488.17 177.63 41501.84 88888.00 2024-09-09 18:21:14.000 253 22488.17 177.66 41501.91 88888.00 2024-09-09 18:21:15.000 253 22488.18 177.74 41501.96 47585.85 2024-09-09 18:21:16.000 253 22488.11 177.78 41501.89 88888.00 2024-09-09 18:21:17.000 253 22488.02 177.72 41501.79 88888.00 2024-09-09 18:21:18.000 253 22488.02 177.70 41501.79 88888.00 2024-09-09 18:21:19.000 253 22488.08 177.74 41501.88 88888.00 2024-09-09 18:21:20.000 253 22488.11 177.74 41501.88 47585.81 2024-09-09 18:21:21.000 253 22488.06 177.70 41501.81 88888.00 2024-09-09 18:21:22.000 253 22488.00 177.66 41501.81 88888.00 2024-09-09 18:21:23.000 253 22487.96 177.63 41501.89 88888.00 2024-09-09 18:21:24.000 253 22487.98 177.69 41501.99 88888.00 2024-09-09 18:21:25.000 253 22488.00 177.77 41501.99 47585.78 2024-09-09 18:21:26.000 253 22487.99 177.74 41501.84 88888.00 2024-09-09 18:21:27.000 253 22487.97 177.62 41501.68 88888.00 2024-09-09 18:21:28.000 253 22487.97 177.58 41501.68 88888.00 2024-09-09 18:21:29.000 253 22487.95 177.60 41501.74 88888.00 2024-09-09 18:21:30.000 253 22487.95 177.68 41501.78 47585.73 2024-09-09 18:21:31.000 253 22487.99 177.85 41501.93 88888.00 2024-09-09 18:21:32.000 253 22488.01 177.95 41502.09 88888.00 2024-09-09 18:21:33.000 253 22488.01 177.94 41502.12 88888.00 2024-09-09 18:21:34.000 253 22488.04 177.91 41502.05 88888.00 2024-09-09 18:21:35.000 253 22488.02 177.87 41501.97 47585.73 2024-09-09 18:21:36.000 253 22487.94 177.77 41501.95 88888.00 2024-09-09 18:21:37.000 253 22487.87 177.76 41501.98 88888.00 2024-09-09 18:21:38.000 253 22487.85 177.89 41502.04 88888.00 2024-09-09 18:21:39.000 253 22487.90 178.03 41502.11 88888.00 2024-09-09 18:21:40.000 253 22487.90 178.05 41502.06 47585.73 2024-09-09 18:21:41.000 253 22487.84 177.99 41501.91 88888.00 2024-09-09 18:21:42.000 253 22487.83 177.99 41501.83 88888.00 2024-09-09 18:21:43.000 253 22487.85 177.97 41501.79 88888.00 2024-09-09 18:21:44.000 253 22487.84 177.89 41501.70 88888.00 2024-09-09 18:21:45.000 253 22487.85 177.90 41501.72 47585.71 2024-09-09 18:21:46.000 253 22487.86 177.97 41501.82 88888.00 2024-09-09 18:21:47.000 253 22487.85 177.98 41501.89 88888.00 2024-09-09 18:21:48.000 253 22487.88 178.03 41501.99 88888.00 2024-09-09 18:21:49.000 253 22487.98 178.14 41502.12 88888.00 2024-09-09 18:21:50.000 253 22487.98 178.11 41502.15 47585.75 2024-09-09 18:21:51.000 253 22487.88 177.93 41502.11 88888.00 2024-09-09 18:21:52.000 253 22487.79 177.81 41502.02 88888.00 2024-09-09 18:21:53.000 253 22487.74 177.79 41501.84 88888.00 2024-09-09 18:21:54.000 253 22487.79 177.87 41501.74 88888.00 2024-09-09 18:21:55.000 253 22487.93 177.98 41501.85 47585.75 2024-09-09 18:21:56.000 253 22488.01 177.99 41501.98 88888.00 2024-09-09 18:21:57.000 253 22488.01 177.95 41502.01 88888.00 2024-09-09 18:21:58.000 253 22488.04 177.94 41501.99 88888.00 2024-09-09 18:21:59.000 253 22488.09 177.93 41502.00 88888.00 2024-09-09 18:22:00.000 253 22488.06 177.90 41502.02 47585.77 2024-09-09 18:22:01.000 253 22487.96 177.85 41501.94 88888.00 2024-09-09 18:22:02.000 253 22487.92 177.85 41501.91 88888.00 2024-09-09 18:22:03.000 253 22488.03 177.88 41502.05 88888.00 2024-09-09 18:22:04.000 253 22488.10 177.88 41502.14 88888.00 2024-09-09 18:22:05.000 253 22488.04 177.88 41502.06 47585.78 2024-09-09 18:22:06.000 253 22487.96 177.92 41502.00 88888.00 2024-09-09 18:22:07.000 253 22487.97 177.99 41502.05 88888.00 2024-09-09 18:22:08.000 253 22488.00 178.03 41502.10 88888.00 2024-09-09 18:22:09.000 253 22488.01 177.97 41502.06 88888.00 2024-09-09 18:22:10.000 253 22488.01 177.88 41501.99 47585.77 2024-09-09 18:22:11.000 253 22488.02 177.86 41501.93 88888.00 2024-09-09 18:22:12.000 253 22488.03 177.90 41501.89 88888.00 2024-09-09 18:22:13.000 253 22488.05 177.96 41501.94 88888.00 2024-09-09 18:22:14.000 253 22488.06 177.99 41502.02 88888.00 2024-09-09 18:22:15.000 253 22488.07 177.95 41502.05 47585.76 2024-09-09 18:22:16.000 253 22488.11 177.94 41502.00 88888.00 2024-09-09 18:22:17.000 253 22488.10 177.95 41501.91 88888.00 2024-09-09 18:22:18.000 253 22488.06 177.96 41501.91 88888.00 2024-09-09 18:22:19.000 253 22488.07 177.98 41501.97 88888.00 2024-09-09 18:22:20.000 253 22488.10 177.95 41501.98 47585.80 2024-09-09 18:22:21.000 253 22488.10 177.92 41501.97 88888.00 2024-09-09 18:22:22.000 253 22488.07 177.94 41501.99 88888.00 2024-09-09 18:22:23.000 253 22488.05 177.97 41501.98 88888.00 2024-09-09 18:22:24.000 253 22488.01 177.96 41501.96 88888.00 2024-09-09 18:22:25.000 253 22487.93 177.90 41501.88 47585.78 2024-09-09 18:22:26.000 253 22487.87 177.85 41501.77 88888.00 2024-09-09 18:22:27.000 253 22487.85 177.88 41501.74 88888.00 2024-09-09 18:22:28.000 253 22487.85 177.93 41501.80 88888.00 2024-09-09 18:22:29.000 253 22487.89 177.97 41501.88 88888.00 2024-09-09 18:22:30.000 253 22487.96 178.00 41502.00 47585.85 2024-09-09 18:22:31.000 253 22487.96 177.98 41502.05 88888.00 2024-09-09 18:22:32.000 253 22487.91 177.91 41502.04 88888.00 2024-09-09 18:22:33.000 253 22487.90 177.85 41502.00 88888.00 2024-09-09 18:22:34.000 253 22487.92 177.83 41501.98 88888.00 2024-09-09 18:22:35.000 253 22487.93 177.84 41502.00 47585.87 2024-09-09 18:22:36.000 253 22487.92 177.81 41501.98 88888.00 2024-09-09 18:22:37.000 253 22487.96 177.75 41501.91 88888.00 2024-09-09 18:22:38.000 253 22488.07 177.79 41501.98 88888.00 2024-09-09 18:22:39.000 253 22488.19 177.93 41502.15 88888.00 2024-09-09 18:22:40.000 253 22488.19 177.98 41502.22 47585.89 2024-09-09 18:22:41.000 253 22488.10 177.89 41502.10 88888.00 2024-09-09 18:22:42.000 253 22488.04 177.80 41501.92 88888.00 2024-09-09 18:22:43.000 253 22488.04 177.77 41501.86 88888.00 2024-09-09 18:22:44.000 253 22488.03 177.77 41501.86 88888.00 2024-09-09 18:22:45.000 253 22488.07 177.85 41501.89 47585.91 2024-09-09 18:22:46.000 253 22488.13 177.95 41501.93 88888.00 2024-09-09 18:22:47.000 253 22488.18 178.02 41501.89 88888.00 2024-09-09 18:22:48.000 253 22488.20 178.01 41501.86 88888.00 2024-09-09 18:22:49.000 253 22488.19 177.93 41501.88 88888.00 2024-09-09 18:22:50.000 253 22488.19 177.90 41501.87 47585.91 2024-09-09 18:22:51.000 253 22488.18 177.92 41501.82 88888.00 2024-09-09 18:22:52.000 253 22488.12 177.94 41501.80 88888.00 2024-09-09 18:22:53.000 253 22488.10 177.92 41501.79 88888.00 2024-09-09 18:22:54.000 253 22488.14 177.85 41501.72 88888.00 2024-09-09 18:22:55.000 253 22488.16 177.79 41501.71 47585.95 2024-09-09 18:22:56.000 253 22488.18 177.80 41501.80 88888.00 2024-09-09 18:22:57.000 253 22488.20 177.81 41501.82 88888.00 2024-09-09 18:22:58.000 253 22488.15 177.75 41501.75 88888.00 2024-09-09 18:22:59.000 253 22488.05 177.63 41501.65 88888.00 2024-09-09 18:23:00.000 253 22488.04 177.57 41501.62 47585.96 2024-09-09 18:23:01.000 253 22488.12 177.63 41501.71 88888.00 2024-09-09 18:23:02.000 253 22488.19 177.71 41501.84 88888.00 2024-09-09 18:23:03.000 253 22488.24 177.72 41501.91 88888.00 2024-09-09 18:23:04.000 253 22488.28 177.70 41501.88 88888.00 2024-09-09 18:23:05.000 253 22488.25 177.67 41501.77 47586.01 2024-09-09 18:23:06.000 253 22488.22 177.63 41501.67 88888.00 2024-09-09 18:23:07.000 253 22488.21 177.58 41501.64 88888.00 2024-09-09 18:23:08.000 253 22488.21 177.60 41501.69 88888.00 2024-09-09 18:23:09.000 253 22488.22 177.66 41501.73 88888.00 2024-09-09 18:23:10.000 253 22488.23 177.67 41501.72 47586.01 2024-09-09 18:23:11.000 253 22488.23 177.67 41501.75 88888.00 2024-09-09 18:23:12.000 253 22488.20 177.69 41501.79 88888.00 2024-09-09 18:23:13.000 253 22488.16 177.67 41501.73 88888.00 2024-09-09 18:23:14.000 253 22488.16 177.59 41501.68 88888.00 2024-09-09 18:23:15.000 253 22488.20 177.54 41501.66 47586.05 2024-09-09 18:23:16.000 253 22488.18 177.54 41501.64 88888.00 2024-09-09 18:23:17.000 253 22488.12 177.56 41501.65 88888.00 2024-09-09 18:23:18.000 253 22488.17 177.62 41501.72 88888.00 2024-09-09 18:23:19.000 253 22488.28 177.67 41501.78 88888.00 2024-09-09 18:23:20.000 253 22488.32 177.72 41501.81 47586.09 2024-09-09 18:23:21.000 253 22488.28 177.76 41501.85 88888.00 2024-09-09 18:23:22.000 253 22488.22 177.69 41501.86 88888.00 2024-09-09 18:23:23.000 253 22488.20 177.61 41501.82 88888.00 2024-09-09 18:23:24.000 253 22488.24 177.64 41501.81 88888.00 2024-09-09 18:23:25.000 253 22488.28 177.69 41501.85 47586.09 2024-09-09 18:23:26.000 253 22488.28 177.68 41501.88 88888.00 2024-09-09 18:23:27.000 253 22488.29 177.67 41501.88 88888.00 2024-09-09 18:23:28.000 253 22488.34 177.66 41501.86 88888.00 2024-09-09 18:23:29.000 253 22488.34 177.60 41501.82 88888.00 2024-09-09 18:23:30.000 253 22488.32 177.57 41501.83 47586.11 2024-09-09 18:23:31.000 253 22488.35 177.61 41501.88 88888.00 2024-09-09 18:23:32.000 253 22488.36 177.60 41501.85 88888.00 2024-09-09 18:23:33.000 253 22488.34 177.55 41501.78 88888.00 2024-09-09 18:23:34.000 253 22488.33 177.49 41501.71 88888.00 2024-09-09 18:23:35.000 253 22488.35 177.53 41501.72 47586.10 2024-09-09 18:23:36.000 253 22488.42 177.67 41501.84 88888.00 2024-09-09 18:23:37.000 253 22488.44 177.73 41501.93 88888.00 2024-09-09 18:23:38.000 253 22488.43 177.72 41501.94 88888.00 2024-09-09 18:23:39.000 253 22488.44 177.80 41502.00 88888.00 2024-09-09 18:23:40.000 253 22488.41 177.81 41502.00 47586.13 2024-09-09 18:23:41.000 253 22488.32 177.68 41501.88 88888.00 2024-09-09 18:23:42.000 253 22488.31 177.59 41501.82 88888.00 2024-09-09 18:23:43.000 253 22488.35 177.56 41501.87 88888.00 2024-09-09 18:23:44.000 253 22488.42 177.62 41502.00 88888.00 2024-09-09 18:23:45.000 253 22488.49 177.80 41502.14 47586.09 2024-09-09 18:23:46.000 253 22488.50 177.94 41502.23 88888.00 2024-09-09 18:23:47.000 253 22488.43 177.87 41502.21 88888.00 2024-09-09 18:23:48.000 253 22488.40 177.67 41502.11 88888.00 2024-09-09 18:23:49.000 253 22488.38 177.56 41502.03 88888.00 2024-09-09 18:23:50.000 253 22488.33 177.57 41502.03 47586.08 2024-09-09 18:23:51.000 253 22488.28 177.63 41502.02 88888.00 2024-09-09 18:23:52.000 253 22488.28 177.69 41501.99 88888.00 2024-09-09 18:23:53.000 253 22488.32 177.75 41502.05 88888.00 2024-09-09 18:23:54.000 253 22488.36 177.78 41502.16 88888.00 2024-09-09 18:23:55.000 253 22488.38 177.76 41502.20 47586.11 2024-09-09 18:23:56.000 253 22488.38 177.72 41502.14 88888.00 2024-09-09 18:23:57.000 253 22488.35 177.66 41502.06 88888.00 2024-09-09 18:23:58.000 253 22488.35 177.62 41502.03 88888.00 2024-09-09 18:23:59.000 253 22488.37 177.58 41501.94 88888.00 2024-09-09 18:24:00.000 253 22488.37 177.52 41501.81 47586.08 2024-09-09 18:24:01.000 253 22488.32 177.50 41501.79 88888.00 2024-09-09 18:24:02.000 253 22488.23 177.49 41501.81 88888.00 2024-09-09 18:24:03.000 253 22488.23 177.49 41501.83 88888.00 2024-09-09 18:24:04.000 253 22488.35 177.58 41501.87 88888.00 2024-09-09 18:24:05.000 253 22488.44 177.66 41501.89 47586.12 2024-09-09 18:24:06.000 253 22488.40 177.61 41501.86 88888.00 2024-09-09 18:24:07.000 253 22488.32 177.52 41501.81 88888.00 2024-09-09 18:24:08.000 253 22488.31 177.48 41501.75 88888.00 2024-09-09 18:24:09.000 253 22488.37 177.50 41501.77 88888.00 2024-09-09 18:24:10.000 253 22488.42 177.57 41501.90 47586.13 2024-09-09 18:24:11.000 253 22488.43 177.67 41502.05 88888.00 2024-09-09 18:24:12.000 253 22488.44 177.71 41502.05 88888.00 2024-09-09 18:24:13.000 253 22488.42 177.67 41501.93 88888.00 2024-09-09 18:24:14.000 253 22488.37 177.63 41501.88 88888.00 2024-09-09 18:24:15.000 253 22488.35 177.59 41501.94 47586.09 2024-09-09 18:24:16.000 253 22488.35 177.54 41501.98 88888.00 2024-09-09 18:24:17.000 253 22488.39 177.52 41502.01 88888.00 2024-09-09 18:24:18.000 253 22488.43 177.56 41502.06 88888.00 2024-09-09 18:24:19.000 253 22488.40 177.51 41502.01 88888.00 2024-09-09 18:24:20.000 253 22488.38 177.45 41502.02 47586.14 2024-09-09 18:24:21.000 253 22488.42 177.55 41502.17 88888.00 2024-09-09 18:24:22.000 253 22488.40 177.57 41502.20 88888.00 2024-09-09 18:24:23.000 253 22488.36 177.47 41502.11 88888.00 2024-09-09 18:24:24.000 253 22488.40 177.42 41502.11 88888.00 2024-09-09 18:24:25.000 253 22488.45 177.42 41502.18 47586.12 2024-09-09 18:24:26.000 253 22488.45 177.43 41502.23 88888.00 2024-09-09 18:24:27.000 253 22488.45 177.45 41502.26 88888.00 2024-09-09 18:24:28.000 253 22488.47 177.51 41502.31 88888.00 2024-09-09 18:24:29.000 253 22488.54 177.66 41502.41 88888.00 2024-09-09 18:24:30.000 253 22488.55 177.68 41502.41 47586.20 2024-09-09 18:24:31.000 253 22488.50 177.55 41502.25 88888.00 2024-09-09 18:24:32.000 253 22488.52 177.47 41502.14 88888.00 2024-09-09 18:24:33.000 253 22488.55 177.40 41502.04 88888.00 2024-09-09 18:24:34.000 253 22488.56 177.35 41502.03 88888.00 2024-09-09 18:24:35.000 253 22488.52 177.34 41502.09 47586.16 2024-09-09 18:24:36.000 253 22488.40 177.25 41502.02 88888.00 2024-09-09 18:24:37.000 253 22488.33 177.19 41501.92 88888.00 2024-09-09 18:24:38.000 253 22488.42 177.35 41502.02 88888.00 2024-09-09 18:24:39.000 253 22488.54 177.51 41502.19 88888.00 2024-09-09 18:24:40.000 253 22488.53 177.43 41502.19 47586.19 2024-09-09 18:24:41.000 253 22488.48 177.33 41502.15 88888.00 2024-09-09 18:24:42.000 253 22488.44 177.34 41502.20 88888.00 2024-09-09 18:24:43.000 253 22488.40 177.38 41502.25 88888.00 2024-09-09 18:24:44.000 253 22488.43 177.42 41502.28 88888.00 2024-09-09 18:24:45.000 253 22488.54 177.47 41502.34 47586.22 2024-09-09 18:24:46.000 253 22488.62 177.48 41502.39 88888.00 2024-09-09 18:24:47.000 253 22488.64 177.44 41502.41 88888.00 2024-09-09 18:24:48.000 253 22488.61 177.35 41502.31 88888.00 2024-09-09 18:24:49.000 253 22488.55 177.25 41502.12 88888.00 2024-09-09 18:24:50.000 253 22488.51 177.29 41502.09 47586.19 2024-09-09 18:24:51.000 253 22488.52 177.37 41502.18 88888.00 2024-09-09 18:24:52.000 253 22488.49 177.37 41502.26 88888.00 2024-09-09 18:24:53.000 253 22488.48 177.41 41502.35 88888.00 2024-09-09 18:24:54.000 253 22488.53 177.52 41502.50 88888.00 2024-09-09 18:24:55.000 253 22488.52 177.48 41502.53 47586.20 2024-09-09 18:24:56.000 253 22488.46 177.34 41502.41 88888.00 2024-09-09 18:24:57.000 253 22488.43 177.24 41502.30 88888.00 2024-09-09 18:24:58.000 253 22488.46 177.22 41502.29 88888.00 2024-09-09 18:24:59.000 253 22488.55 177.32 41502.37 88888.00 2024-09-09 18:25:00.000 253 22488.56 177.36 41502.36 47586.18 2024-09-09 18:25:01.000 253 22488.44 177.26 41502.18 88888.00 2024-09-09 18:25:02.000 253 22488.37 177.23 41502.04 88888.00 2024-09-09 18:25:03.000 253 22488.41 177.26 41502.01 88888.00 2024-09-09 18:25:04.000 253 22488.48 177.25 41502.03 88888.00 2024-09-09 18:25:05.000 253 22488.50 177.21 41502.05 47586.21 2024-09-09 18:25:06.000 253 22488.47 177.13 41502.02 88888.00 2024-09-09 18:25:07.000 253 22488.40 177.01 41501.95 88888.00 2024-09-09 18:25:08.000 253 22488.34 176.96 41501.96 88888.00 2024-09-09 18:25:09.000 253 22488.36 177.03 41502.11 88888.00 2024-09-09 18:25:10.000 253 22488.43 177.11 41502.26 47586.20 2024-09-09 18:25:11.000 253 22488.41 177.09 41502.25 88888.00 2024-09-09 18:25:12.000 253 22488.34 176.97 41502.15 88888.00 2024-09-09 18:25:13.000 253 22488.35 176.99 41502.13 88888.00 2024-09-09 18:25:14.000 253 22488.44 177.14 41502.19 88888.00 2024-09-09 18:25:15.000 253 22488.49 177.16 41502.23 47586.22 2024-09-09 18:25:16.000 253 22488.56 177.08 41502.26 88888.00 2024-09-09 18:25:17.000 253 22488.63 177.04 41502.26 88888.00 2024-09-09 18:25:18.000 253 22488.60 177.04 41502.21 88888.00 2024-09-09 18:25:19.000 253 22488.55 177.07 41502.13 88888.00 2024-09-09 18:25:20.000 253 22488.52 177.03 41502.01 47586.20 2024-09-09 18:25:21.000 253 22488.50 176.91 41501.91 88888.00 2024-09-09 18:25:22.000 253 22488.50 176.86 41501.91 88888.00 2024-09-09 18:25:23.000 253 22488.49 176.86 41501.97 88888.00 2024-09-09 18:25:24.000 253 22488.48 176.88 41502.05 88888.00 2024-09-09 18:25:25.000 253 22488.44 176.88 41502.10 47586.26 2024-09-09 18:25:26.000 253 22488.40 176.88 41502.09 88888.00 2024-09-09 18:25:27.000 253 22488.42 176.91 41502.11 88888.00 2024-09-09 18:25:28.000 253 22488.45 176.91 41502.10 88888.00 2024-09-09 18:25:29.000 253 22488.47 176.85 41502.04 88888.00 2024-09-09 18:25:30.000 253 22488.50 176.83 41502.07 47586.25 2024-09-09 18:25:31.000 253 22488.55 176.81 41502.15 88888.00 2024-09-09 18:25:32.000 253 22488.58 176.72 41502.14 88888.00 2024-09-09 18:25:33.000 253 22488.63 176.69 41502.14 88888.00 2024-09-09 18:25:34.000 253 22488.63 176.72 41502.16 88888.00 2024-09-09 18:25:35.000 253 22488.57 176.69 41502.10 47586.29 2024-09-09 18:25:36.000 253 22488.57 176.66 41502.07 88888.00 2024-09-09 18:25:37.000 253 22488.62 176.65 41502.10 88888.00 2024-09-09 18:25:38.000 253 22488.68 176.63 41502.10 88888.00 2024-09-09 18:25:39.000 253 22488.72 176.69 41502.11 88888.00 2024-09-09 18:25:40.000 253 22488.71 176.75 41502.19 47586.42 2024-09-09 18:25:41.000 253 22488.69 176.77 41502.29 88888.00 2024-09-09 18:25:42.000 253 22488.68 176.70 41502.27 88888.00 2024-09-09 18:25:43.000 253 22488.68 176.64 41502.18 88888.00 2024-09-09 18:25:44.000 253 22488.72 176.62 41502.14 88888.00 2024-09-09 18:25:45.000 253 22488.73 176.56 41502.10 47586.44 2024-09-09 18:25:46.000 253 22488.72 176.49 41502.05 88888.00 2024-09-09 18:25:47.000 253 22488.74 176.51 41502.04 88888.00 2024-09-09 18:25:48.000 253 22488.74 176.54 41502.02 88888.00 2024-09-09 18:25:49.000 253 22488.78 176.51 41502.04 88888.00 2024-09-09 18:25:50.000 253 22488.86 176.47 41502.08 47586.52 2024-09-09 18:25:51.000 253 22488.92 176.48 41502.11 88888.00 2024-09-09 18:25:52.000 253 22488.94 176.54 41502.12 88888.00 2024-09-09 18:25:53.000 253 22488.96 176.54 41502.09 88888.00 2024-09-09 18:25:54.000 253 22488.94 176.42 41502.02 88888.00 2024-09-09 18:25:55.000 253 22488.89 176.31 41501.98 47586.55 2024-09-09 18:25:56.000 253 22488.85 176.26 41501.96 88888.00 2024-09-09 18:25:57.000 253 22488.90 176.27 41502.06 88888.00 2024-09-09 18:25:58.000 253 22489.00 176.35 41502.24 88888.00 2024-09-09 18:25:59.000 253 22489.07 176.40 41502.28 88888.00 2024-09-09 18:26:00.000 253 22489.06 176.38 41502.21 47586.57 2024-09-09 18:26:01.000 253 22489.06 176.45 41502.30 88888.00 2024-09-09 18:26:02.000 253 22489.10 176.54 41502.46 88888.00 2024-09-09 18:26:03.000 253 22489.13 176.52 41502.47 88888.00 2024-09-09 18:26:04.000 253 22489.10 176.41 41502.35 88888.00 2024-09-09 18:26:05.000 253 22489.06 176.30 41502.23 47586.60 2024-09-09 18:26:06.000 253 22489.09 176.28 41502.23 88888.00 2024-09-09 18:26:07.000 253 22489.20 176.34 41502.35 88888.00 2024-09-09 18:26:08.000 253 22489.26 176.31 41502.39 88888.00 2024-09-09 18:26:09.000 253 22489.21 176.21 41502.32 88888.00 2024-09-09 18:26:10.000 253 22489.19 176.15 41502.29 47586.64 2024-09-09 18:26:11.000 253 22489.25 176.16 41502.30 88888.00 2024-09-09 18:26:12.000 253 22489.31 176.18 41502.30 88888.00 2024-09-09 18:26:13.000 253 22489.34 176.21 41502.32 88888.00 2024-09-09 18:26:14.000 253 22489.36 176.27 41502.37 88888.00 2024-09-09 18:26:15.000 253 22489.37 176.28 41502.37 47586.67 2024-09-09 18:26:16.000 253 22489.35 176.19 41502.25 88888.00 2024-09-09 18:26:17.000 253 22489.33 176.06 41502.14 88888.00 2024-09-09 18:26:18.000 253 22489.35 176.06 41502.18 88888.00 2024-09-09 18:26:19.000 253 22489.42 176.19 41502.31 88888.00 2024-09-09 18:26:20.000 253 22489.46 176.24 41502.36 47586.77 2024-09-09 18:26:21.000 253 22489.47 176.19 41502.32 88888.00 2024-09-09 18:26:22.000 253 22489.49 176.15 41502.33 88888.00 2024-09-09 18:26:23.000 253 22489.53 176.16 41502.34 88888.00 2024-09-09 18:26:24.000 253 22489.58 176.19 41502.31 88888.00 2024-09-09 18:26:25.000 253 22489.60 176.21 41502.36 47586.81 2024-09-09 18:26:26.000 253 22489.61 176.22 41502.44 88888.00 2024-09-09 18:26:27.000 253 22489.62 176.22 41502.48 88888.00 2024-09-09 18:26:28.000 253 22489.66 176.19 41502.47 88888.00 2024-09-09 18:26:29.000 253 22489.69 176.13 41502.44 88888.00 2024-09-09 18:26:30.000 253 22489.68 176.03 41502.33 47586.92 2024-09-09 18:26:31.000 253 22489.66 175.94 41502.20 88888.00 2024-09-09 18:26:32.000 253 22489.71 175.99 41502.23 88888.00 2024-09-09 18:26:33.000 253 22489.80 176.13 41502.35 88888.00 2024-09-09 18:26:34.000 253 22489.87 176.20 41502.37 88888.00 2024-09-09 18:26:35.000 253 22489.92 176.22 41502.32 47587.01 2024-09-09 18:26:36.000 253 22489.96 176.26 41502.31 88888.00 2024-09-09 18:26:37.000 253 22489.96 176.22 41502.30 88888.00 2024-09-09 18:26:38.000 253 22489.90 176.12 41502.24 88888.00 2024-09-09 18:26:39.000 253 22489.89 176.09 41502.28 88888.00 2024-09-09 18:26:40.000 253 22489.93 176.12 41502.35 47587.04 2024-09-09 18:26:41.000 253 22489.94 176.16 41502.33 88888.00 2024-09-09 18:26:42.000 253 22489.93 176.21 41502.27 88888.00 2024-09-09 18:26:43.000 253 22489.91 176.22 41502.27 88888.00 2024-09-09 18:26:44.000 253 22489.92 176.24 41502.33 88888.00 2024-09-09 18:26:45.000 253 22489.99 176.29 41502.41 47587.08 2024-09-09 18:26:46.000 253 22490.01 176.25 41502.37 88888.00 2024-09-09 18:26:47.000 253 22489.96 176.12 41502.25 88888.00 2024-09-09 18:26:48.000 253 22489.96 176.12 41502.22 88888.00 2024-09-09 18:26:49.000 253 22490.09 176.29 41502.38 88888.00 2024-09-09 18:26:50.000 253 22490.18 176.42 41502.56 47587.11 2024-09-09 18:26:51.000 253 22490.14 176.41 41502.60 88888.00 2024-09-09 18:26:52.000 253 22490.10 176.40 41502.59 88888.00 2024-09-09 18:26:53.000 253 22490.10 176.41 41502.61 88888.00 2024-09-09 18:26:54.000 253 22490.10 176.35 41502.60 88888.00 2024-09-09 18:26:55.000 253 22490.08 176.27 41502.56 47587.15 2024-09-09 18:26:56.000 253 22490.03 176.19 41502.51 88888.00 2024-09-09 18:26:57.000 253 22489.98 176.14 41502.43 88888.00 2024-09-09 18:26:58.000 253 22489.97 176.14 41502.33 88888.00 2024-09-09 18:26:59.000 253 22490.01 176.22 41502.34 88888.00 2024-09-09 18:27:00.000 253 22489.99 176.26 41502.41 47587.14 2024-09-09 18:27:01.000 253 22489.92 176.25 41502.45 88888.00 2024-09-09 18:27:02.000 253 22489.92 176.23 41502.50 88888.00 2024-09-09 18:27:03.000 253 22489.98 176.21 41502.52 88888.00 2024-09-09 18:27:04.000 253 22490.05 176.22 41502.57 88888.00 2024-09-09 18:27:05.000 253 22490.08 176.20 41502.61 47587.17 2024-09-09 18:27:06.000 253 22490.03 176.19 41502.58 88888.00 2024-09-09 18:27:07.000 253 22490.02 176.26 41502.59 88888.00 2024-09-09 18:27:08.000 253 22490.06 176.37 41502.65 88888.00 2024-09-09 18:27:09.000 253 22490.13 176.46 41502.65 88888.00 2024-09-09 18:27:10.000 253 22490.13 176.42 41502.54 47587.21 2024-09-09 18:27:11.000 253 22490.05 176.32 41502.48 88888.00 2024-09-09 18:27:12.000 253 22490.03 176.34 41502.56 88888.00 2024-09-09 18:27:13.000 253 22490.03 176.36 41502.61 88888.00 2024-09-09 18:27:14.000 253 22490.04 176.32 41502.55 88888.00 2024-09-09 18:27:15.000 253 22490.07 176.30 41502.59 47587.22 2024-09-09 18:27:16.000 253 22490.07 176.33 41502.63 88888.00 2024-09-09 18:27:17.000 253 22490.03 176.35 41502.56 88888.00 2024-09-09 18:27:18.000 253 22489.99 176.31 41502.45 88888.00 2024-09-09 18:27:19.000 253 22489.94 176.20 41502.37 88888.00 2024-09-09 18:27:20.000 253 22489.96 176.14 41502.38 47587.23 2024-09-09 18:27:21.000 253 22489.98 176.16 41502.48 88888.00 2024-09-09 18:27:22.000 253 22489.96 176.18 41502.54 88888.00 2024-09-09 18:27:23.000 253 22489.95 176.22 41502.56 88888.00 2024-09-09 18:27:24.000 253 22490.04 176.33 41502.59 88888.00 2024-09-09 18:27:25.000 253 22490.11 176.42 41502.62 47587.20 2024-09-09 18:27:26.000 253 22490.11 176.40 41502.60 88888.00 2024-09-09 18:27:27.000 253 22490.06 176.31 41502.51 88888.00 2024-09-09 18:27:28.000 253 22490.02 176.20 41502.39 88888.00 2024-09-09 18:27:29.000 253 22489.99 176.11 41502.31 88888.00 2024-09-09 18:27:30.000 253 22490.00 176.09 41502.34 47587.27 2024-09-09 18:27:31.000 253 22490.05 176.13 41502.44 88888.00 2024-09-09 18:27:32.000 253 22490.10 176.19 41502.52 88888.00 2024-09-09 18:27:33.000 253 22490.14 176.28 41502.60 88888.00 2024-09-09 18:27:34.000 253 22490.19 176.34 41502.69 88888.00 2024-09-09 18:27:35.000 253 22490.19 176.28 41502.66 47587.27 2024-09-09 18:27:36.000 253 22490.16 176.20 41502.55 88888.00 2024-09-09 18:27:37.000 253 22490.17 176.23 41502.53 88888.00 2024-09-09 18:27:38.000 253 22490.20 176.23 41502.59 88888.00 2024-09-09 18:27:39.000 253 22490.24 176.21 41502.65 88888.00 2024-09-09 18:27:40.000 253 22490.27 176.22 41502.69 47587.29 2024-09-09 18:27:41.000 253 22490.27 176.23 41502.63 88888.00 2024-09-09 18:27:42.000 253 22490.24 176.25 41502.55 88888.00 2024-09-09 18:27:43.000 253 22490.23 176.32 41502.53 88888.00 2024-09-09 18:27:44.000 253 22490.26 176.30 41502.52 88888.00 2024-09-09 18:27:45.000 253 22490.27 176.18 41502.54 47587.31 2024-09-09 18:27:46.000 253 22490.22 176.11 41502.54 88888.00 2024-09-09 18:27:47.000 253 22490.16 176.14 41502.53 88888.00 2024-09-09 18:27:48.000 253 22490.17 176.21 41502.59 88888.00 2024-09-09 18:27:49.000 253 22490.20 176.28 41502.71 88888.00 2024-09-09 18:27:50.000 253 22490.19 176.26 41502.77 47587.29 2024-09-09 18:27:51.000 253 22490.13 176.20 41502.65 88888.00 2024-09-09 18:27:52.000 253 22490.09 176.20 41502.51 88888.00 2024-09-09 18:27:53.000 253 22490.11 176.21 41502.46 88888.00 2024-09-09 18:27:54.000 253 22490.11 176.19 41502.46 88888.00 2024-09-09 18:27:55.000 253 22490.11 176.19 41502.54 47587.32 2024-09-09 18:27:56.000 253 22490.18 176.19 41502.64 88888.00 2024-09-09 18:27:57.000 253 22490.21 176.18 41502.57 88888.00 2024-09-09 18:27:58.000 253 22490.22 176.24 41502.50 88888.00 2024-09-09 18:27:59.000 253 22490.28 176.33 41502.54 88888.00 2024-09-09 18:28:00.000 253 22490.30 176.31 41502.50 47587.26 2024-09-09 18:28:01.000 253 22490.19 176.18 41502.39 88888.00 2024-09-09 18:28:02.000 253 22490.12 176.13 41502.39 88888.00 2024-09-09 18:28:03.000 253 22490.15 176.14 41502.43 88888.00 2024-09-09 18:28:04.000 253 22490.13 176.09 41502.41 88888.00 2024-09-09 18:28:05.000 253 22490.06 176.09 41502.43 47587.32 2024-09-09 18:28:06.000 253 22490.06 176.19 41502.50 88888.00 2024-09-09 18:28:07.000 253 22490.10 176.26 41502.53 88888.00 2024-09-09 18:28:08.000 253 22490.10 176.23 41502.54 88888.00 2024-09-09 18:28:09.000 253 22490.12 176.15 41502.57 88888.00 2024-09-09 18:28:10.000 253 22490.10 176.04 41502.56 47587.25 2024-09-09 18:28:11.000 253 22490.05 175.95 41502.55 88888.00 2024-09-09 18:28:12.000 253 22490.05 176.00 41502.59 88888.00 2024-09-09 18:28:13.000 253 22490.11 176.12 41502.64 88888.00 2024-09-09 18:28:14.000 253 22490.13 176.13 41502.66 88888.00 2024-09-09 18:28:15.000 253 22490.13 176.13 41502.71 47587.29 2024-09-09 18:28:16.000 253 22490.16 176.16 41502.79 88888.00 2024-09-09 18:28:17.000 253 22490.15 176.12 41502.79 88888.00 2024-09-09 18:28:18.000 253 22490.08 175.99 41502.68 88888.00 2024-09-09 18:28:19.000 253 22490.03 175.88 41502.57 88888.00 2024-09-09 18:28:20.000 253 22490.07 175.84 41502.51 47587.29 2024-09-09 18:28:21.000 253 22490.11 175.87 41502.45 88888.00 2024-09-09 18:28:22.000 253 22490.07 175.94 41502.41 88888.00 2024-09-09 18:28:23.000 253 22490.06 176.04 41502.44 88888.00 2024-09-09 18:28:24.000 253 22490.12 176.12 41502.47 88888.00 2024-09-09 18:28:25.000 253 22490.18 176.15 41502.50 47587.29 2024-09-09 18:28:26.000 253 22490.20 176.09 41502.46 88888.00 2024-09-09 18:28:27.000 253 22490.18 175.96 41502.31 88888.00 2024-09-09 18:28:28.000 253 22490.18 175.92 41502.26 88888.00 2024-09-09 18:28:29.000 253 22490.26 176.05 41502.40 88888.00 2024-09-09 18:28:30.000 253 22490.32 176.15 41502.51 47587.35 2024-09-09 18:28:31.000 253 22490.28 176.12 41502.51 88888.00 2024-09-09 18:28:32.000 253 22490.18 176.06 41502.53 88888.00 2024-09-09 18:28:33.000 253 22490.12 175.98 41502.53 88888.00 2024-09-09 18:28:34.000 253 22490.11 175.93 41502.49 88888.00 2024-09-09 18:28:35.000 253 22490.11 175.92 41502.46 47587.36 2024-09-09 18:28:36.000 253 22490.14 175.91 41502.38 88888.00 2024-09-09 18:28:37.000 253 22490.16 175.85 41502.29 88888.00 2024-09-09 18:28:38.000 253 22490.23 175.90 41502.41 88888.00 2024-09-09 18:28:39.000 253 22490.34 176.10 41502.69 88888.00 2024-09-09 18:28:40.000 253 22490.36 176.19 41502.73 47587.39 2024-09-09 18:28:41.000 253 22490.29 176.16 41502.59 88888.00 2024-09-09 18:28:42.000 253 22490.24 176.12 41502.50 88888.00 2024-09-09 18:28:43.000 253 22490.22 176.05 41502.46 88888.00 2024-09-09 18:28:44.000 253 22490.20 175.95 41502.44 88888.00 2024-09-09 18:28:45.000 253 22490.20 175.89 41502.50 47587.37 2024-09-09 18:28:46.000 253 22490.28 175.93 41502.59 88888.00 2024-09-09 18:28:47.000 253 22490.36 176.02 41502.69 88888.00 2024-09-09 18:28:48.000 253 22490.41 176.09 41502.77 88888.00 2024-09-09 18:28:49.000 253 22490.40 176.06 41502.72 88888.00 2024-09-09 18:28:50.000 253 22490.33 175.96 41502.57 47587.38 2024-09-09 18:28:51.000 253 22490.26 175.88 41502.47 88888.00 2024-09-09 18:28:52.000 253 22490.28 175.93 41502.49 88888.00 2024-09-09 18:28:53.000 253 22490.33 176.00 41502.55 88888.00 2024-09-09 18:28:54.000 253 22490.34 175.99 41502.56 88888.00 2024-09-09 18:28:55.000 253 22490.35 175.96 41502.55 47587.43 2024-09-09 18:28:56.000 253 22490.42 176.00 41502.57 88888.00 2024-09-09 18:28:57.000 253 22490.45 176.08 41502.65 88888.00 2024-09-09 18:28:58.000 253 22490.43 176.09 41502.72 88888.00 2024-09-09 18:28:59.000 253 22490.40 176.01 41502.69 88888.00 2024-09-09 18:29:00.000 253 22490.38 175.92 41502.59 47587.40 2024-09-09 18:29:01.000 253 22490.37 175.96 41502.52 88888.00 2024-09-09 18:29:02.000 253 22490.33 176.03 41502.55 88888.00 2024-09-09 18:29:03.000 253 22490.24 175.99 41502.54 88888.00 2024-09-09 18:29:04.000 253 22490.22 175.98 41502.56 88888.00 2024-09-09 18:29:05.000 253 22490.25 176.08 41502.62 47587.45 2024-09-09 18:29:06.000 253 22490.27 176.10 41502.63 88888.00 2024-09-09 18:29:07.000 253 22490.27 176.06 41502.61 88888.00 2024-09-09 18:29:08.000 253 22490.23 176.06 41502.61 88888.00 2024-09-09 18:29:09.000 253 22490.20 176.09 41502.60 88888.00 2024-09-09 18:29:10.000 253 22490.24 176.05 41502.59 47587.41 2024-09-09 18:29:11.000 253 22490.31 175.98 41502.59 88888.00 2024-09-09 18:29:12.000 253 22490.34 176.03 41502.62 88888.00 2024-09-09 18:29:13.000 253 22490.29 176.08 41502.60 88888.00 2024-09-09 18:29:14.000 253 22490.21 176.03 41502.57 88888.00 2024-09-09 18:29:15.000 253 22490.18 175.99 41502.67 47587.39 2024-09-09 18:29:16.000 253 22490.17 175.99 41502.74 88888.00 2024-09-09 18:29:17.000 253 22490.13 176.00 41502.66 88888.00 2024-09-09 18:29:18.000 253 22490.12 176.01 41502.59 88888.00 2024-09-09 18:29:19.000 253 22490.19 176.07 41502.69 88888.00 2024-09-09 18:29:20.000 253 22490.22 176.09 41502.78 47587.43 2024-09-09 18:29:21.000 253 22490.18 176.03 41502.73 88888.00 2024-09-09 18:29:22.000 253 22490.14 175.94 41502.65 88888.00 2024-09-09 18:29:23.000 253 22490.12 175.88 41502.63 88888.00 2024-09-09 18:29:24.000 253 22490.11 175.84 41502.63 88888.00 2024-09-09 18:29:25.000 253 22490.07 175.78 41502.56 47587.36 2024-09-09 18:29:26.000 253 22490.03 175.72 41502.51 88888.00 2024-09-09 18:29:27.000 253 22490.04 175.68 41502.54 88888.00 2024-09-09 18:29:28.000 253 22490.11 175.67 41502.57 88888.00 2024-09-09 18:29:29.000 253 22490.18 175.71 41502.55 88888.00 2024-09-09 18:29:30.000 253 22490.19 175.71 41502.53 47587.45 2024-09-09 18:29:31.000 253 22490.22 175.71 41502.55 88888.00 2024-09-09 18:29:32.000 253 22490.27 175.78 41502.59 88888.00 2024-09-09 18:29:33.000 253 22490.30 175.85 41502.58 88888.00 2024-09-09 18:29:34.000 253 22490.29 175.86 41502.52 88888.00 2024-09-09 18:29:35.000 253 22490.26 175.82 41502.45 47587.43 2024-09-09 18:29:36.000 253 22490.24 175.71 41502.37 88888.00 2024-09-09 18:29:37.000 253 22490.28 175.66 41502.38 88888.00 2024-09-09 18:29:38.000 253 22490.35 175.70 41502.48 88888.00 2024-09-09 18:29:39.000 253 22490.35 175.71 41502.54 88888.00 2024-09-09 18:29:40.000 253 22490.34 175.69 41502.52 47587.47 2024-09-09 18:29:41.000 253 22490.35 175.66 41502.45 88888.00 2024-09-09 18:29:42.000 253 22490.38 175.65 41502.41 88888.00 2024-09-09 18:29:43.000 253 22490.42 175.63 41502.43 88888.00 2024-09-09 18:29:44.000 253 22490.47 175.61 41502.46 88888.00 2024-09-09 18:29:45.000 253 22490.51 175.63 41502.49 47587.50 2024-09-09 18:29:46.000 253 22490.52 175.69 41502.54 88888.00 2024-09-09 18:29:47.000 253 22490.48 175.69 41502.56 88888.00 2024-09-09 18:29:48.000 253 22490.42 175.68 41502.51 88888.00 2024-09-09 18:29:49.000 253 22490.42 175.71 41502.49 88888.00 2024-09-09 18:29:50.000 253 22490.48 175.76 41502.54 47587.52 2024-09-09 18:29:51.000 253 22490.52 175.76 41502.59 88888.00 2024-09-09 18:29:52.000 253 22490.53 175.68 41502.56 88888.00 2024-09-09 18:29:53.000 253 22490.56 175.63 41502.57 88888.00 2024-09-09 18:29:54.000 253 22490.63 175.70 41502.69 88888.00 2024-09-09 18:29:55.000 253 22490.69 175.76 41502.79 47587.54 2024-09-09 18:29:56.000 253 22490.65 175.74 41502.82 88888.00 2024-09-09 18:29:57.000 253 22490.53 175.68 41502.81 88888.00 2024-09-09 18:29:58.000 253 22490.48 175.63 41502.77 88888.00 2024-09-09 18:29:59.000 253 22490.53 175.57 41502.77 88888.00 2024-09-09 18:30:00.000 253 22490.57 175.56 41502.76 47587.51 2024-09-09 18:30:01.000 253 22490.52 175.60 41502.75 88888.00 2024-09-09 18:30:02.000 253 22490.49 175.70 41502.86 88888.00 2024-09-09 18:30:03.000 253 22490.53 175.79 41502.99 88888.00 2024-09-09 18:30:04.000 253 22490.54 175.82 41502.96 88888.00 2024-09-09 18:30:05.000 253 22490.49 175.76 41502.81 47587.56 2024-09-09 18:30:06.000 253 22490.43 175.63 41502.68 88888.00 2024-09-09 18:30:07.000 253 22490.36 175.55 41502.63 88888.00 2024-09-09 18:30:08.000 253 22490.29 175.52 41502.64 88888.00 2024-09-09 18:30:09.000 253 22490.23 175.45 41502.64 88888.00 2024-09-09 18:30:10.000 253 22490.23 175.49 41502.66 47587.50 2024-09-09 18:30:11.000 253 22490.30 175.67 41502.75 88888.00 2024-09-09 18:30:12.000 253 22490.36 175.74 41502.79 88888.00 2024-09-09 18:30:13.000 253 22490.37 175.71 41502.73 88888.00 2024-09-09 18:30:14.000 253 22490.35 175.67 41502.67 88888.00 2024-09-09 18:30:15.000 253 22490.34 175.61 41502.61 47587.52 2024-09-09 18:30:16.000 253 22490.36 175.59 41502.62 88888.00 2024-09-09 18:30:17.000 253 22490.40 175.66 41502.75 88888.00 2024-09-09 18:30:18.000 253 22490.42 175.74 41502.84 88888.00 2024-09-09 18:30:19.000 253 22490.41 175.74 41502.79 88888.00 2024-09-09 18:30:20.000 253 22490.39 175.65 41502.72 47587.48 2024-09-09 18:30:21.000 253 22490.36 175.58 41502.68 88888.00 2024-09-09 18:30:22.000 253 22490.28 175.53 41502.60 88888.00 2024-09-09 18:30:23.000 253 22490.21 175.45 41502.48 88888.00 2024-09-09 18:30:24.000 253 22490.20 175.41 41502.45 88888.00 2024-09-09 18:30:25.000 253 22490.24 175.42 41502.54 47587.54 2024-09-09 18:30:26.000 253 22490.27 175.42 41502.63 88888.00 2024-09-09 18:30:27.000 253 22490.31 175.46 41502.71 88888.00 2024-09-09 18:30:28.000 253 22490.33 175.51 41502.75 88888.00 2024-09-09 18:30:29.000 253 22490.32 175.49 41502.73 88888.00 2024-09-09 18:30:30.000 253 22490.33 175.48 41502.69 47587.57 2024-09-09 18:30:31.000 253 22490.34 175.49 41502.62 88888.00 2024-09-09 18:30:32.000 253 22490.33 175.43 41502.50 88888.00 2024-09-09 18:30:33.000 253 22490.36 175.40 41502.49 88888.00 2024-09-09 18:30:34.000 253 22490.42 175.44 41502.58 88888.00 2024-09-09 18:30:35.000 253 22490.43 175.45 41502.66 47587.57 2024-09-09 18:30:36.000 253 22490.40 175.39 41502.66 88888.00 2024-09-09 18:30:37.000 253 22490.38 175.35 41502.63 88888.00 2024-09-09 18:30:38.000 253 22490.47 175.37 41502.64 88888.00 2024-09-09 18:30:39.000 253 22490.55 175.36 41502.63 88888.00 2024-09-09 18:30:40.000 253 22490.56 175.33 41502.59 47587.64 2024-09-09 18:30:41.000 253 22490.54 175.34 41502.56 88888.00 2024-09-09 18:30:42.000 253 22490.50 175.30 41502.49 88888.00 2024-09-09 18:30:43.000 253 22490.49 175.24 41502.44 88888.00 2024-09-09 18:30:44.000 253 22490.58 175.30 41502.53 88888.00 2024-09-09 18:30:45.000 253 22490.67 175.37 41502.64 47587.64 2024-09-09 18:30:46.000 253 22490.67 175.37 41502.66 88888.00 2024-09-09 18:30:47.000 253 22490.63 175.38 41502.62 88888.00 2024-09-09 18:30:48.000 253 22490.61 175.37 41502.60 88888.00 2024-09-09 18:30:49.000 253 22490.60 175.32 41502.59 88888.00 2024-09-09 18:30:50.000 253 22490.64 175.32 41502.53 47587.71 2024-09-09 18:30:51.000 253 22490.69 175.32 41502.47 88888.00 2024-09-09 18:30:52.000 253 22490.75 175.33 41502.51 88888.00 2024-09-09 18:30:53.000 253 22490.78 175.37 41502.60 88888.00 2024-09-09 18:30:54.000 253 22490.81 175.44 41502.66 88888.00 2024-09-09 18:30:55.000 253 22490.88 175.54 41502.71 47587.71 2024-09-09 18:30:56.000 253 22490.92 175.56 41502.70 88888.00 2024-09-09 18:30:57.000 253 22490.90 175.48 41502.63 88888.00 2024-09-09 18:30:58.000 253 22490.90 175.41 41502.61 88888.00 2024-09-09 18:30:59.000 253 22490.88 175.35 41502.59 88888.00 2024-09-09 18:31:00.000 253 22490.85 175.31 41502.56 47587.77 2024-09-09 18:31:01.000 253 22490.89 175.38 41502.63 88888.00 2024-09-09 18:31:02.000 253 22490.93 175.48 41502.73 88888.00 2024-09-09 18:31:03.000 253 22490.93 175.52 41502.76 88888.00 2024-09-09 18:31:04.000 253 22490.92 175.49 41502.69 88888.00 2024-09-09 18:31:05.000 253 22490.91 175.39 41502.55 47587.85 2024-09-09 18:31:06.000 253 22490.90 175.34 41502.46 88888.00 2024-09-09 18:31:07.000 253 22490.92 175.39 41502.46 88888.00 2024-09-09 18:31:08.000 253 22490.97 175.47 41502.51 88888.00 2024-09-09 18:31:09.000 253 22491.03 175.53 41502.54 88888.00 2024-09-09 18:31:10.000 253 22491.05 175.47 41502.52 47587.82 2024-09-09 18:31:11.000 253 22491.04 175.40 41502.48 88888.00 2024-09-09 18:31:12.000 253 22491.01 175.41 41502.45 88888.00 2024-09-09 18:31:13.000 253 22490.98 175.41 41502.41 88888.00 2024-09-09 18:31:14.000 253 22490.97 175.38 41502.40 88888.00 2024-09-09 18:31:15.000 253 22490.98 175.34 41502.38 47587.88 2024-09-09 18:31:16.000 253 22490.98 175.34 41502.36 88888.00 2024-09-09 18:31:17.000 253 22491.00 175.42 41502.46 88888.00 2024-09-09 18:31:18.000 253 22491.03 175.49 41502.55 88888.00 2024-09-09 18:31:19.000 253 22491.09 175.53 41502.56 88888.00 2024-09-09 18:31:20.000 253 22491.07 175.56 41502.54 47587.94 2024-09-09 18:31:21.000 253 22491.00 175.57 41502.54 88888.00 2024-09-09 18:31:22.000 253 22490.96 175.56 41502.55 88888.00 2024-09-09 18:31:23.000 253 22490.96 175.50 41502.52 88888.00 2024-09-09 18:31:24.000 253 22490.99 175.46 41502.51 88888.00 2024-09-09 18:31:25.000 253 22491.01 175.52 41502.60 47587.96 2024-09-09 18:31:26.000 253 22491.01 175.61 41502.72 88888.00 2024-09-09 18:31:27.000 253 22491.03 175.62 41502.77 88888.00 2024-09-09 18:31:28.000 253 22491.06 175.56 41502.73 88888.00 2024-09-09 18:31:29.000 253 22491.02 175.46 41502.64 88888.00 2024-09-09 18:31:30.000 253 22490.99 175.43 41502.59 47587.89 2024-09-09 18:31:31.000 253 22491.00 175.46 41502.59 88888.00 2024-09-09 18:31:32.000 253 22490.99 175.44 41502.60 88888.00 2024-09-09 18:31:33.000 253 22491.00 175.40 41502.66 88888.00 2024-09-09 18:31:34.000 253 22491.02 175.40 41502.72 88888.00 2024-09-09 18:31:35.000 253 22491.01 175.44 41502.69 47587.93 2024-09-09 18:31:36.000 253 22490.98 175.51 41502.69 88888.00 2024-09-09 18:31:37.000 253 22491.00 175.56 41502.76 88888.00 2024-09-09 18:31:38.000 253 22490.98 175.47 41502.69 88888.00 2024-09-09 18:31:39.000 253 22490.87 175.31 41502.54 88888.00 2024-09-09 18:31:40.000 253 22490.84 175.33 41502.52 47587.93 2024-09-09 18:31:41.000 253 22490.90 175.46 41502.62 88888.00 2024-09-09 18:31:42.000 253 22490.93 175.53 41502.73 88888.00 2024-09-09 18:31:43.000 253 22490.92 175.50 41502.75 88888.00 2024-09-09 18:31:44.000 253 22490.95 175.45 41502.68 88888.00 2024-09-09 18:31:45.000 253 22490.99 175.40 41502.65 47587.89 2024-09-09 18:31:46.000 253 22490.95 175.35 41502.67 88888.00 2024-09-09 18:31:47.000 253 22490.88 175.34 41502.68 88888.00 2024-09-09 18:31:48.000 253 22490.91 175.35 41502.65 88888.00 2024-09-09 18:31:49.000 253 22490.98 175.31 41502.62 88888.00 2024-09-09 18:31:50.000 253 22491.00 175.31 41502.66 47587.92 2024-09-09 18:31:51.000 253 22490.99 175.34 41502.71 88888.00 2024-09-09 18:31:52.000 253 22491.00 175.37 41502.73 88888.00 2024-09-09 18:31:53.000 253 22491.02 175.40 41502.75 88888.00 2024-09-09 18:31:54.000 253 22491.06 175.41 41502.73 88888.00 2024-09-09 18:31:55.000 253 22491.06 175.35 41502.64 47587.93 2024-09-09 18:31:56.000 253 22491.04 175.31 41502.55 88888.00 2024-09-09 18:31:57.000 253 22491.05 175.31 41502.55 88888.00 2024-09-09 18:31:58.000 253 22491.04 175.31 41502.62 88888.00 2024-09-09 18:31:59.000 253 22491.04 175.35 41502.71 88888.00 2024-09-09 18:32:00.000 253 22491.06 175.41 41502.76 47588.00 2024-09-09 18:32:01.000 253 22491.03 175.45 41502.73 88888.00 2024-09-09 18:32:02.000 253 22490.97 175.45 41502.70 88888.00 2024-09-09 18:32:03.000 253 22490.93 175.38 41502.70 88888.00 2024-09-09 18:32:04.000 253 22490.92 175.31 41502.68 88888.00 2024-09-09 18:32:05.000 253 22490.93 175.29 41502.65 47587.97 2024-09-09 18:32:06.000 253 22490.95 175.32 41502.67 88888.00 2024-09-09 18:32:07.000 253 22490.94 175.33 41502.72 88888.00 2024-09-09 18:32:08.000 253 22490.93 175.28 41502.70 88888.00 2024-09-09 18:32:09.000 253 22490.94 175.16 41502.59 88888.00 2024-09-09 18:32:10.000 253 22490.97 175.09 41502.56 47587.98 2024-09-09 18:32:11.000 253 22490.98 175.12 41502.65 88888.00 2024-09-09 18:32:12.000 253 22490.97 175.16 41502.73 88888.00 2024-09-09 18:32:13.000 253 22491.00 175.22 41502.79 88888.00 2024-09-09 18:32:14.000 253 22491.07 175.28 41502.84 88888.00 2024-09-09 18:32:15.000 253 22491.13 175.28 41502.81 47588.07 2024-09-09 18:32:16.000 253 22491.12 175.27 41502.75 88888.00 2024-09-09 18:32:17.000 253 22491.09 175.33 41502.79 88888.00 2024-09-09 18:32:18.000 253 22491.11 175.41 41502.83 88888.00 2024-09-09 18:32:19.000 253 22491.18 175.38 41502.78 88888.00 2024-09-09 18:32:20.000 253 22491.16 175.29 41502.68 47588.11 2024-09-09 18:32:21.000 253 22491.10 175.24 41502.62 88888.00 2024-09-09 18:32:22.000 253 22491.13 175.25 41502.60 88888.00 2024-09-09 18:32:23.000 253 22491.23 175.29 41502.59 88888.00 2024-09-09 18:32:24.000 253 22491.24 175.30 41502.56 88888.00 2024-09-09 18:32:25.000 253 22491.18 175.26 41502.54 47588.16 2024-09-09 18:32:26.000 253 22491.15 175.28 41502.60 88888.00 2024-09-09 18:32:27.000 253 22491.16 175.33 41502.62 88888.00 2024-09-09 18:32:28.000 253 22491.14 175.27 41502.57 88888.00 2024-09-09 18:32:29.000 253 22491.12 175.17 41502.55 88888.00 2024-09-09 18:32:30.000 253 22491.11 175.14 41502.57 47588.12 2024-09-09 18:32:31.000 253 22491.16 175.20 41502.62 88888.00 2024-09-09 18:32:32.000 253 22491.23 175.29 41502.71 88888.00 2024-09-09 18:32:33.000 253 22491.26 175.33 41502.75 88888.00 2024-09-09 18:32:34.000 253 22491.23 175.31 41502.74 88888.00 2024-09-09 18:32:35.000 253 22491.21 175.31 41502.72 47588.17 2024-09-09 18:32:36.000 253 22491.17 175.25 41502.67 88888.00 2024-09-09 18:32:37.000 253 22491.13 175.15 41502.67 88888.00 2024-09-09 18:32:38.000 253 22491.16 175.12 41502.77 88888.00 2024-09-09 18:32:39.000 253 22491.20 175.11 41502.84 88888.00 2024-09-09 18:32:40.000 253 22491.20 175.09 41502.76 47588.20 2024-09-09 18:32:41.000 253 22491.19 175.11 41502.73 88888.00 2024-09-09 18:32:42.000 253 22491.20 175.18 41502.87 88888.00 2024-09-09 18:32:43.000 253 22491.24 175.27 41503.06 88888.00 2024-09-09 18:32:44.000 253 22491.26 175.31 41503.13 88888.00 2024-09-09 18:32:45.000 253 22491.24 175.26 41503.04 47588.18 2024-09-09 18:32:46.000 253 22491.20 175.18 41502.97 88888.00 2024-09-09 18:32:47.000 253 22491.15 175.12 41502.98 88888.00 2024-09-09 18:32:48.000 253 22491.13 175.10 41503.00 88888.00 2024-09-09 18:32:49.000 253 22491.15 175.14 41502.96 88888.00 2024-09-09 18:32:50.000 253 22491.19 175.18 41502.89 47588.20 2024-09-09 18:32:51.000 253 22491.22 175.20 41502.87 88888.00 2024-09-09 18:32:52.000 253 22491.23 175.20 41502.87 88888.00 2024-09-09 18:32:53.000 253 22491.26 175.17 41502.86 88888.00 2024-09-09 18:32:54.000 253 22491.32 175.16 41502.86 88888.00 2024-09-09 18:32:55.000 253 22491.39 175.17 41502.84 47588.20 2024-09-09 18:32:56.000 253 22491.43 175.16 41502.84 88888.00 2024-09-09 18:32:57.000 253 22491.41 175.15 41502.88 88888.00 2024-09-09 18:32:58.000 253 22491.34 175.13 41502.93 88888.00 2024-09-09 18:32:59.000 253 22491.28 175.09 41502.93 88888.00 2024-09-09 18:33:00.000 253 22491.29 175.04 41502.88 47588.27 2024-09-09 18:33:01.000 253 22491.31 175.00 41502.79 88888.00 2024-09-09 18:33:02.000 253 22491.33 175.09 41502.75 88888.00 2024-09-09 18:33:03.000 253 22491.36 175.22 41502.81 88888.00 2024-09-09 18:33:04.000 253 22491.34 175.22 41502.83 88888.00 2024-09-09 18:33:05.000 253 22491.27 175.12 41502.78 47588.25 2024-09-09 18:33:06.000 253 22491.28 175.07 41502.67 88888.00 2024-09-09 18:33:07.000 253 22491.33 175.07 41502.59 88888.00 2024-09-09 18:33:08.000 253 22491.34 175.06 41502.62 88888.00 2024-09-09 18:33:09.000 253 22491.33 175.05 41502.68 88888.00 2024-09-09 18:33:10.000 253 22491.33 175.07 41502.73 47588.25 2024-09-09 18:33:11.000 253 22491.32 175.08 41502.81 88888.00 2024-09-09 18:33:12.000 253 22491.31 175.01 41502.82 88888.00 2024-09-09 18:33:13.000 253 22491.29 174.97 41502.77 88888.00 2024-09-09 18:33:14.000 253 22491.27 174.99 41502.72 88888.00 2024-09-09 18:33:15.000 253 22491.26 175.05 41502.70 47588.21 2024-09-09 18:33:16.000 253 22491.26 175.09 41502.77 88888.00 2024-09-09 18:33:17.000 253 22491.22 175.06 41502.82 88888.00 2024-09-09 18:33:18.000 253 22491.16 175.01 41502.79 88888.00 2024-09-09 18:33:19.000 253 22491.14 175.02 41502.71 88888.00 2024-09-09 18:33:20.000 253 22491.12 175.00 41502.72 47588.21 2024-09-09 18:33:21.000 253 22491.14 174.97 41502.81 88888.00 2024-09-09 18:33:22.000 253 22491.17 174.97 41502.89 88888.00 2024-09-09 18:33:23.000 253 22491.19 175.03 41502.94 88888.00 2024-09-09 18:33:24.000 253 22491.24 175.13 41502.94 88888.00 2024-09-09 18:33:25.000 253 22491.31 175.16 41502.88 47588.23 2024-09-09 18:33:26.000 253 22491.28 175.12 41502.79 88888.00 2024-09-09 18:33:27.000 253 22491.20 175.04 41502.73 88888.00 2024-09-09 18:33:28.000 253 22491.15 174.94 41502.72 88888.00 2024-09-09 18:33:29.000 253 22491.17 174.92 41502.77 88888.00 2024-09-09 18:33:30.000 253 22491.22 174.99 41502.87 47588.19 2024-09-09 18:33:31.000 253 22491.22 175.01 41502.90 88888.00 2024-09-09 18:33:32.000 253 22491.19 174.94 41502.86 88888.00 2024-09-09 18:33:33.000 253 22491.26 174.91 41502.85 88888.00 2024-09-09 18:33:34.000 253 22491.33 174.94 41502.80 88888.00 2024-09-09 18:33:35.000 253 22491.29 174.94 41502.72 47588.22 2024-09-09 18:33:36.000 253 22491.23 174.93 41502.72 88888.00 2024-09-09 18:33:37.000 253 22491.23 174.94 41502.82 88888.00 2024-09-09 18:33:38.000 253 22491.26 174.96 41502.93 88888.00 2024-09-09 18:33:39.000 253 22491.25 174.99 41502.93 88888.00 2024-09-09 18:33:40.000 253 22491.23 175.00 41502.83 47588.19 2024-09-09 18:33:41.000 253 22491.22 174.99 41502.82 88888.00 2024-09-09 18:33:42.000 253 22491.19 174.94 41502.90 88888.00 2024-09-09 18:33:43.000 253 22491.15 174.85 41502.95 88888.00 2024-09-09 18:33:44.000 253 22491.13 174.79 41502.97 88888.00 2024-09-09 18:33:45.000 253 22491.14 174.73 41502.98 47588.20 2024-09-09 18:33:46.000 253 22491.16 174.72 41503.01 88888.00 2024-09-09 18:33:47.000 253 22491.18 174.78 41503.02 88888.00 2024-09-09 18:33:48.000 253 22491.17 174.75 41502.91 88888.00 2024-09-09 18:33:49.000 253 22491.18 174.63 41502.79 88888.00 2024-09-09 18:33:50.000 253 22491.24 174.62 41502.79 47588.22 2024-09-09 18:33:51.000 253 22491.28 174.69 41502.80 88888.00 2024-09-09 18:33:52.000 253 22491.29 174.72 41502.76 88888.00 2024-09-09 18:33:53.000 253 22491.32 174.72 41502.77 88888.00 2024-09-09 18:33:54.000 253 22491.33 174.74 41502.82 88888.00 2024-09-09 18:33:55.000 253 22491.34 174.78 41502.90 47588.23 2024-09-09 18:33:56.000 253 22491.35 174.78 41502.91 88888.00 2024-09-09 18:33:57.000 253 22491.37 174.78 41502.85 88888.00 2024-09-09 18:33:58.000 253 22491.40 174.80 41502.88 88888.00 2024-09-09 18:33:59.000 253 22491.41 174.78 41502.94 88888.00 2024-09-09 18:34:00.000 253 22491.40 174.74 41502.91 47588.31 2024-09-09 18:34:01.000 253 22491.40 174.76 41502.89 88888.00 2024-09-09 18:34:02.000 253 22491.43 174.84 41502.97 88888.00 2024-09-09 18:34:03.000 253 22491.46 174.88 41503.05 88888.00 2024-09-09 18:34:04.000 253 22491.45 174.84 41503.02 88888.00 2024-09-09 18:34:05.000 253 22491.47 174.80 41502.98 47588.27 2024-09-09 18:34:06.000 253 22491.48 174.81 41502.97 88888.00 2024-09-09 18:34:07.000 253 22491.39 174.82 41502.90 88888.00 2024-09-09 18:34:08.000 253 22491.31 174.86 41502.87 88888.00 2024-09-09 18:34:09.000 253 22491.35 174.94 41502.93 88888.00 2024-09-09 18:34:10.000 253 22491.34 174.90 41502.87 47588.28 2024-09-09 18:34:11.000 253 22491.31 174.83 41502.81 88888.00 2024-09-09 18:34:12.000 253 22491.37 174.85 41502.92 88888.00 2024-09-09 18:34:13.000 253 22491.39 174.90 41503.03 88888.00 2024-09-09 18:34:14.000 253 22491.33 174.91 41503.00 88888.00 2024-09-09 18:34:15.000 253 22491.30 174.88 41502.96 47588.22 2024-09-09 18:34:16.000 253 22491.28 174.85 41502.98 88888.00 2024-09-09 18:34:17.000 253 22491.26 174.87 41503.00 88888.00 2024-09-09 18:34:18.000 253 22491.21 174.88 41502.95 88888.00 2024-09-09 18:34:19.000 253 22491.18 174.85 41502.87 88888.00 2024-09-09 18:34:20.000 253 22491.20 174.84 41502.88 47588.24 2024-09-09 18:34:21.000 253 22491.20 174.88 41502.91 88888.00 2024-09-09 18:34:22.000 253 22491.16 174.92 41502.89 88888.00 2024-09-09 18:34:23.000 253 22491.14 174.94 41502.86 88888.00 2024-09-09 18:34:24.000 253 22491.13 174.94 41502.81 88888.00 2024-09-09 18:34:25.000 253 22491.12 174.96 41502.81 47588.19 2024-09-09 18:34:26.000 253 22491.07 175.02 41502.89 88888.00 2024-09-09 18:34:27.000 253 22491.00 175.05 41502.93 88888.00 2024-09-09 18:34:28.000 253 22490.99 175.03 41502.99 88888.00 2024-09-09 18:34:29.000 253 22491.03 175.04 41503.08 88888.00 2024-09-09 18:34:30.000 253 22490.99 175.07 41503.07 47588.15 2024-09-09 18:34:31.000 253 22490.93 175.08 41503.02 88888.00 2024-09-09 18:34:32.000 253 22490.93 175.05 41503.00 88888.00 2024-09-09 18:34:33.000 253 22490.94 175.01 41502.99 88888.00 2024-09-09 18:34:34.000 253 22490.92 174.99 41502.95 88888.00 2024-09-09 18:34:35.000 253 22490.88 174.97 41502.86 47588.13 2024-09-09 18:34:36.000 253 22490.85 174.93 41502.82 88888.00 2024-09-09 18:34:37.000 253 22490.81 174.85 41502.86 88888.00 2024-09-09 18:34:38.000 253 22490.85 174.84 41503.00 88888.00 2024-09-09 18:34:39.000 253 22490.97 174.97 41503.21 88888.00 2024-09-09 18:34:40.000 253 22491.00 175.04 41503.24 47588.08 2024-09-09 18:34:41.000 253 22490.87 174.95 41503.08 88888.00 2024-09-09 18:34:42.000 253 22490.77 174.91 41503.02 88888.00 2024-09-09 18:34:43.000 253 22490.75 174.93 41503.09 88888.00 2024-09-09 18:34:44.000 253 22490.76 174.93 41503.09 88888.00 2024-09-09 18:34:45.000 253 22490.75 174.89 41502.98 47588.07 2024-09-09 18:34:46.000 253 22490.74 174.86 41502.89 88888.00 2024-09-09 18:34:47.000 253 22490.78 174.84 41502.87 88888.00 2024-09-09 18:34:48.000 253 22490.83 174.86 41502.94 88888.00 2024-09-09 18:34:49.000 253 22490.80 174.90 41503.04 88888.00 2024-09-09 18:34:50.000 253 22490.75 174.87 41503.06 47588.01 2024-09-09 18:34:51.000 253 22490.73 174.81 41502.99 88888.00 2024-09-09 18:34:52.000 253 22490.73 174.78 41502.94 88888.00 2024-09-09 18:34:53.000 253 22490.65 174.74 41502.96 88888.00 2024-09-09 18:34:54.000 253 22490.57 174.68 41502.96 88888.00 2024-09-09 18:34:55.000 253 22490.59 174.67 41502.91 47588.04 2024-09-09 18:34:56.000 253 22490.65 174.73 41502.91 88888.00 2024-09-09 18:34:57.000 253 22490.64 174.77 41502.94 88888.00 2024-09-09 18:34:58.000 253 22490.60 174.79 41502.96 88888.00 2024-09-09 18:34:59.000 253 22490.58 174.83 41503.01 88888.00 2024-09-09 18:35:00.000 253 22490.56 174.84 41503.06 47587.99 2024-09-09 18:35:01.000 253 22490.56 174.81 41503.09 88888.00 2024-09-09 18:35:02.000 253 22490.53 174.82 41503.05 88888.00 2024-09-09 18:35:03.000 253 22490.52 174.84 41502.99 88888.00 2024-09-09 18:35:04.000 253 22490.56 174.85 41503.06 88888.00 2024-09-09 18:35:05.000 253 22490.57 174.82 41503.09 47588.00 2024-09-09 18:35:06.000 253 22490.52 174.74 41503.00 88888.00 2024-09-09 18:35:07.000 253 22490.47 174.67 41502.96 88888.00 2024-09-09 18:35:08.000 253 22490.47 174.59 41502.96 88888.00 2024-09-09 18:35:09.000 253 22490.49 174.54 41502.94 88888.00 2024-09-09 18:35:10.000 253 22490.47 174.52 41502.89 47587.88 2024-09-09 18:35:11.000 253 22490.40 174.52 41502.87 88888.00 2024-09-09 18:35:12.000 253 22490.33 174.57 41502.87 88888.00 2024-09-09 18:35:13.000 253 22490.32 174.64 41502.88 88888.00 2024-09-09 18:35:14.000 253 22490.31 174.66 41502.86 88888.00 2024-09-09 18:35:15.000 253 22490.27 174.59 41502.84 47587.85 2024-09-09 18:35:16.000 253 22490.25 174.52 41502.84 88888.00 2024-09-09 18:35:17.000 253 22490.28 174.53 41502.88 88888.00 2024-09-09 18:35:18.000 253 22490.28 174.56 41502.98 88888.00 2024-09-09 18:35:19.000 253 22490.24 174.56 41503.05 88888.00 2024-09-09 18:35:20.000 253 22490.22 174.58 41503.02 47587.87 2024-09-09 18:35:21.000 253 22490.24 174.64 41502.97 88888.00 2024-09-09 18:35:22.000 253 22490.20 174.64 41502.94 88888.00 2024-09-09 18:35:23.000 253 22490.15 174.62 41502.90 88888.00 2024-09-09 18:35:24.000 253 22490.15 174.60 41502.92 88888.00 2024-09-09 18:35:25.000 253 22490.15 174.55 41502.93 47587.77 2024-09-09 18:35:26.000 253 22490.12 174.51 41502.91 88888.00 2024-09-09 18:35:27.000 253 22490.08 174.50 41502.92 88888.00 2024-09-09 18:35:28.000 253 22490.03 174.49 41502.95 88888.00 2024-09-09 18:35:29.000 253 22490.01 174.52 41502.98 88888.00 2024-09-09 18:35:30.000 253 22490.01 174.56 41502.98 47587.80 2024-09-09 18:35:31.000 253 22490.01 174.56 41502.91 88888.00 2024-09-09 18:35:32.000 253 22490.00 174.49 41502.84 88888.00 2024-09-09 18:35:33.000 253 22489.95 174.41 41502.81 88888.00 2024-09-09 18:35:34.000 253 22489.88 174.38 41502.85 88888.00 2024-09-09 18:35:35.000 253 22489.83 174.40 41502.89 47587.71 2024-09-09 18:35:36.000 253 22489.84 174.43 41502.86 88888.00 2024-09-09 18:35:37.000 253 22489.92 174.51 41502.86 88888.00 2024-09-09 18:35:38.000 253 22489.97 174.57 41502.89 88888.00 2024-09-09 18:35:39.000 253 22489.95 174.59 41502.93 88888.00 2024-09-09 18:35:40.000 253 22489.92 174.57 41502.93 47587.70 2024-09-09 18:35:41.000 253 22489.84 174.51 41502.87 88888.00 2024-09-09 18:35:42.000 253 22489.78 174.43 41502.87 88888.00 2024-09-09 18:35:43.000 253 22489.79 174.41 41502.97 88888.00 2024-09-09 18:35:44.000 253 22489.80 174.41 41503.06 88888.00 2024-09-09 18:35:45.000 253 22489.79 174.40 41503.06 47587.62 2024-09-09 18:35:46.000 253 22489.81 174.39 41503.03 88888.00 2024-09-09 18:35:47.000 253 22489.87 174.37 41503.04 88888.00 2024-09-09 18:35:48.000 253 22489.84 174.28 41503.03 88888.00 2024-09-09 18:35:49.000 253 22489.72 174.18 41502.96 88888.00 2024-09-09 18:35:50.000 253 22489.60 174.12 41502.90 47587.57 2024-09-09 18:35:51.000 253 22489.60 174.12 41502.97 88888.00 2024-09-09 18:35:52.000 253 22489.66 174.17 41503.04 88888.00 2024-09-09 18:35:53.000 253 22489.67 174.17 41503.03 88888.00 2024-09-09 18:35:54.000 253 22489.62 174.11 41502.99 88888.00 2024-09-09 18:35:55.000 253 22489.56 174.05 41502.94 47587.57 2024-09-09 18:35:56.000 253 22489.54 174.06 41502.95 88888.00 2024-09-09 18:35:57.000 253 22489.57 174.09 41503.02 88888.00 2024-09-09 18:35:58.000 253 22489.61 174.06 41503.02 88888.00 2024-09-09 18:35:59.000 253 22489.61 174.01 41502.99 88888.00 2024-09-09 18:36:00.000 253 22489.54 173.97 41502.99 47587.46 2024-09-09 18:36:01.000 253 22489.45 173.90 41502.97 88888.00 2024-09-09 18:36:02.000 253 22489.44 173.88 41503.01 88888.00 2024-09-09 18:36:03.000 253 22489.48 173.95 41503.05 88888.00 2024-09-09 18:36:04.000 253 22489.51 174.04 41503.06 88888.00 2024-09-09 18:36:05.000 253 22489.53 174.06 41503.09 47587.46 2024-09-09 18:36:06.000 253 22489.53 173.99 41503.13 88888.00 2024-09-09 18:36:07.000 253 22489.55 173.94 41503.10 88888.00 2024-09-09 18:36:08.000 253 22489.56 173.94 41503.02 88888.00 2024-09-09 18:36:09.000 253 22489.52 173.95 41502.94 88888.00 2024-09-09 18:36:10.000 253 22489.51 173.97 41502.98 47587.46 2024-09-09 18:36:11.000 253 22489.52 174.00 41503.12 88888.00 2024-09-09 18:36:12.000 253 22489.52 173.99 41503.24 88888.00 2024-09-09 18:36:13.000 253 22489.52 173.98 41503.29 88888.00 2024-09-09 18:36:14.000 253 22489.50 174.03 41503.21 88888.00 2024-09-09 18:36:15.000 253 22489.45 174.03 41503.10 47587.42 2024-09-09 18:36:16.000 253 22489.41 173.93 41503.06 88888.00 2024-09-09 18:36:17.000 253 22489.40 173.85 41503.05 88888.00 2024-09-09 18:36:18.000 253 22489.41 173.88 41502.98 88888.00 2024-09-09 18:36:19.000 253 22489.46 173.96 41502.98 88888.00 2024-09-09 18:36:20.000 253 22489.50 174.00 41503.03 47587.38 2024-09-09 18:36:21.000 253 22489.52 173.96 41503.02 88888.00 2024-09-09 18:36:22.000 253 22489.53 173.94 41503.01 88888.00 2024-09-09 18:36:23.000 253 22489.51 173.93 41502.99 88888.00 2024-09-09 18:36:24.000 253 22489.47 173.91 41503.02 88888.00 2024-09-09 18:36:25.000 253 22489.46 173.94 41503.07 47587.36 2024-09-09 18:36:26.000 253 22489.49 173.94 41503.02 88888.00 2024-09-09 18:36:27.000 253 22489.52 173.89 41502.93 88888.00 2024-09-09 18:36:28.000 253 22489.53 173.88 41502.92 88888.00 2024-09-09 18:36:29.000 253 22489.55 173.90 41503.00 88888.00 2024-09-09 18:36:30.000 253 22489.54 173.91 41503.04 47587.36 2024-09-09 18:36:31.000 253 22489.48 173.88 41503.00 88888.00 2024-09-09 18:36:32.000 253 22489.40 173.80 41502.96 88888.00 2024-09-09 18:36:33.000 253 22489.38 173.74 41502.98 88888.00 2024-09-09 18:36:34.000 253 22489.43 173.75 41502.98 88888.00 2024-09-09 18:36:35.000 253 22489.48 173.79 41502.99 47587.30 2024-09-09 18:36:36.000 253 22489.43 173.81 41503.00 88888.00 2024-09-09 18:36:37.000 253 22489.33 173.82 41502.97 88888.00 2024-09-09 18:36:38.000 253 22489.31 173.84 41502.92 88888.00 2024-09-09 18:36:39.000 253 22489.36 173.87 41502.87 88888.00 2024-09-09 18:36:40.000 253 22489.37 173.85 41502.79 47587.27 2024-09-09 18:36:41.000 253 22489.32 173.80 41502.73 88888.00 2024-09-09 18:36:42.000 253 22489.28 173.78 41502.74 88888.00 2024-09-09 18:36:43.000 253 22489.25 173.78 41502.68 88888.00 2024-09-09 18:36:44.000 253 22489.28 173.83 41502.62 88888.00 2024-09-09 18:36:45.000 253 22489.35 173.93 41502.66 47587.19 2024-09-09 18:36:46.000 253 22489.38 174.01 41502.70 88888.00 2024-09-09 18:36:47.000 253 22489.31 174.01 41502.69 88888.00 2024-09-09 18:36:48.000 253 22489.24 173.95 41502.71 88888.00 2024-09-09 18:36:49.000 253 22489.21 173.88 41502.73 88888.00 2024-09-09 18:36:50.000 253 22489.22 173.81 41502.69 47587.24 2024-09-09 18:36:51.000 253 22489.26 173.76 41502.64 88888.00 2024-09-09 18:36:52.000 253 22489.35 173.78 41502.70 88888.00 2024-09-09 18:36:53.000 253 22489.40 173.82 41502.77 88888.00 2024-09-09 18:36:54.000 253 22489.35 173.79 41502.71 88888.00 2024-09-09 18:36:55.000 253 22489.32 173.79 41502.65 47587.25 2024-09-09 18:36:56.000 253 22489.31 173.80 41502.65 88888.00 2024-09-09 18:36:57.000 253 22489.25 173.75 41502.64 88888.00 2024-09-09 18:36:58.000 253 22489.20 173.72 41502.62 88888.00 2024-09-09 18:36:59.000 253 22489.26 173.75 41502.62 88888.00 2024-09-09 18:37:00.000 253 22489.36 173.80 41502.63 47587.25 2024-09-09 18:37:01.000 253 22489.38 173.82 41502.64 88888.00 2024-09-09 18:37:02.000 253 22489.32 173.80 41502.64 88888.00 2024-09-09 18:37:03.000 253 22489.28 173.77 41502.64 88888.00 2024-09-09 18:37:04.000 253 22489.26 173.77 41502.68 88888.00 2024-09-09 18:37:05.000 253 22489.24 173.80 41502.73 47587.24 2024-09-09 18:37:06.000 253 22489.20 173.82 41502.75 88888.00 2024-09-09 18:37:07.000 253 22489.17 173.82 41502.74 88888.00 2024-09-09 18:37:08.000 253 22489.18 173.81 41502.69 88888.00 2024-09-09 18:37:09.000 253 22489.23 173.78 41502.66 88888.00 2024-09-09 18:37:10.000 253 22489.27 173.78 41502.66 47587.18 2024-09-09 18:37:11.000 253 22489.31 173.84 41502.68 88888.00 2024-09-09 18:37:12.000 253 22489.33 173.93 41502.68 88888.00 2024-09-09 18:37:13.000 253 22489.31 173.96 41502.66 88888.00 2024-09-09 18:37:14.000 253 22489.24 173.91 41502.68 88888.00 2024-09-09 18:37:15.000 253 22489.22 173.88 41502.75 47587.19 2024-09-09 18:37:16.000 253 22489.21 173.91 41502.76 88888.00 2024-09-09 18:37:17.000 253 22489.18 173.90 41502.70 88888.00 2024-09-09 18:37:18.000 253 22489.17 173.86 41502.69 88888.00 2024-09-09 18:37:19.000 253 22489.18 173.82 41502.77 88888.00 2024-09-09 18:37:20.000 253 22489.19 173.77 41502.82 47587.17 2024-09-09 18:37:21.000 253 22489.15 173.76 41502.79 88888.00 2024-09-09 18:37:22.000 253 22489.10 173.80 41502.72 88888.00 2024-09-09 18:37:23.000 253 22489.10 173.88 41502.72 88888.00 2024-09-09 18:37:24.000 253 22489.14 173.90 41502.78 88888.00 2024-09-09 18:37:25.000 253 22489.16 173.87 41502.79 47587.20 2024-09-09 18:37:26.000 253 22489.17 173.88 41502.76 88888.00 2024-09-09 18:37:27.000 253 22489.16 173.92 41502.76 88888.00 2024-09-09 18:37:28.000 253 22489.10 173.95 41502.72 88888.00 2024-09-09 18:37:29.000 253 22489.02 173.96 41502.65 88888.00 2024-09-09 18:37:30.000 253 22489.04 173.95 41502.65 47587.19 2024-09-09 18:37:31.000 253 22489.09 173.95 41502.66 88888.00 2024-09-09 18:37:32.000 253 22489.08 173.94 41502.55 88888.00 2024-09-09 18:37:33.000 253 22489.07 173.94 41502.44 88888.00 2024-09-09 18:37:34.000 253 22489.09 174.00 41502.50 88888.00 2024-09-09 18:37:35.000 253 22489.10 174.11 41502.66 47587.17 2024-09-09 18:37:36.000 253 22489.16 174.21 41502.79 88888.00 2024-09-09 18:37:37.000 253 22489.26 174.21 41502.82 88888.00 2024-09-09 18:37:38.000 253 22489.31 174.11 41502.77 88888.00 2024-09-09 18:37:39.000 253 22489.31 174.04 41502.78 88888.00 2024-09-09 18:37:40.000 253 22489.31 174.06 41502.81 47587.20 2024-09-09 18:37:41.000 253 22489.32 174.08 41502.78 88888.00 2024-09-09 18:37:42.000 253 22489.34 174.15 41502.77 88888.00 2024-09-09 18:37:43.000 253 22489.38 174.25 41502.82 88888.00 2024-09-09 18:37:44.000 253 22489.43 174.26 41502.86 88888.00 2024-09-09 18:37:45.000 253 22489.43 174.15 41502.88 47587.23 2024-09-09 18:37:46.000 253 22489.38 174.11 41502.93 88888.00 2024-09-09 18:37:47.000 253 22489.40 174.22 41502.95 88888.00 2024-09-09 18:37:48.000 253 22489.44 174.27 41502.93 88888.00 2024-09-09 18:37:49.000 253 22489.42 174.21 41502.88 88888.00 2024-09-09 18:37:50.000 253 22489.39 174.18 41502.86 47587.26 2024-09-09 18:37:51.000 253 22489.35 174.18 41502.80 88888.00 2024-09-09 18:37:52.000 253 22489.32 174.14 41502.75 88888.00 2024-09-09 18:37:53.000 253 22489.36 174.14 41502.80 88888.00 2024-09-09 18:37:54.000 253 22489.39 174.20 41502.81 88888.00 2024-09-09 18:37:55.000 253 22489.37 174.21 41502.63 47587.26 2024-09-09 18:37:56.000 253 22489.32 174.16 41502.37 88888.00 2024-09-09 18:37:57.000 253 22489.31 174.14 41502.23 88888.00 2024-09-09 18:37:58.000 253 22489.33 174.19 41502.26 88888.00 2024-09-09 18:37:59.000 253 22489.33 174.19 41502.29 88888.00 2024-09-09 18:38:00.000 253 22489.34 174.20 41502.36 47587.26 2024-09-09 18:38:01.000 253 22489.36 174.24 41502.51 88888.00 2024-09-09 18:38:02.000 253 22489.38 174.24 41502.59 88888.00 2024-09-09 18:38:03.000 253 22489.42 174.23 41502.61 88888.00 2024-09-09 18:38:04.000 253 22489.43 174.21 41502.59 88888.00 2024-09-09 18:38:05.000 253 22489.34 174.16 41502.54 47587.29 2024-09-09 18:38:06.000 253 22489.28 174.13 41502.51 88888.00 2024-09-09 18:38:07.000 253 22489.30 174.16 41502.53 88888.00 2024-09-09 18:38:08.000 253 22489.38 174.23 41502.57 88888.00 2024-09-09 18:38:09.000 253 22489.46 174.27 41502.60 88888.00 2024-09-09 18:38:10.000 253 22489.49 174.22 41502.62 47587.29 2024-09-09 18:38:11.000 253 22489.46 174.14 41502.68 88888.00 2024-09-09 18:38:12.000 253 22489.41 174.07 41502.76 88888.00 2024-09-09 18:38:13.000 253 22489.42 174.03 41502.78 88888.00 2024-09-09 18:38:14.000 253 22489.50 173.99 41502.78 88888.00 2024-09-09 18:38:15.000 253 22489.57 173.96 41502.85 47587.37 2024-09-09 18:38:16.000 253 22489.65 174.05 41502.93 88888.00 2024-09-09 18:38:17.000 253 22489.70 174.17 41502.94 88888.00 2024-09-09 18:38:18.000 253 22489.66 174.18 41502.90 88888.00 2024-09-09 18:38:19.000 253 22489.61 174.13 41502.86 88888.00 2024-09-09 18:38:20.000 253 22489.60 174.08 41502.83 47587.35 2024-09-09 18:38:21.000 253 22489.56 173.99 41502.77 88888.00 2024-09-09 18:38:22.000 253 22489.50 173.98 41502.69 88888.00 2024-09-09 18:38:23.000 253 22489.53 174.08 41502.71 88888.00 2024-09-09 18:38:24.000 253 22489.58 174.15 41502.79 88888.00 2024-09-09 18:38:25.000 253 22489.57 174.13 41502.88 47587.38 2024-09-09 18:38:26.000 253 22489.54 174.13 41502.95 88888.00 2024-09-09 18:38:27.000 253 22489.53 174.15 41502.96 88888.00 2024-09-09 18:38:28.000 253 22489.51 174.07 41502.89 88888.00 2024-09-09 18:38:29.000 253 22489.48 173.96 41502.80 88888.00 2024-09-09 18:38:30.000 253 22489.48 173.90 41502.72 47587.36 2024-09-09 18:38:31.000 253 22489.50 173.92 41502.71 88888.00 2024-09-09 18:38:32.000 253 22489.56 174.00 41502.78 88888.00 2024-09-09 18:38:33.000 253 22489.63 174.06 41502.87 88888.00 2024-09-09 18:38:34.000 253 22489.66 174.06 41502.93 88888.00 2024-09-09 18:38:35.000 253 22489.62 174.01 41502.93 47587.38 2024-09-09 18:38:36.000 253 22489.57 173.97 41502.85 88888.00 2024-09-09 18:38:37.000 253 22489.55 173.94 41502.79 88888.00 2024-09-09 18:38:38.000 253 22489.57 173.93 41502.81 88888.00 2024-09-09 18:38:39.000 253 22489.63 173.95 41502.89 88888.00 2024-09-09 18:38:40.000 253 22489.66 173.98 41502.96 47587.43 2024-09-09 18:38:41.000 253 22489.63 174.02 41502.97 88888.00 2024-09-09 18:38:42.000 253 22489.62 174.07 41502.99 88888.00 2024-09-09 18:38:43.000 253 22489.67 174.09 41503.02 88888.00 2024-09-09 18:38:44.000 253 22489.67 174.07 41502.99 88888.00 2024-09-09 18:38:45.000 253 22489.63 174.04 41502.93 47587.43 2024-09-09 18:38:46.000 253 22489.61 173.98 41502.81 88888.00 2024-09-09 18:38:47.000 253 22489.60 173.89 41502.69 88888.00 2024-09-09 18:38:48.000 253 22489.64 173.88 41502.76 88888.00 2024-09-09 18:38:49.000 253 22489.73 174.02 41502.98 88888.00 2024-09-09 18:38:50.000 253 22489.75 174.12 41503.04 47587.50 2024-09-09 18:38:51.000 253 22489.72 174.09 41502.94 88888.00 2024-09-09 18:38:52.000 253 22489.71 174.01 41502.85 88888.00 2024-09-09 18:38:53.000 253 22489.75 173.94 41502.80 88888.00 2024-09-09 18:38:54.000 253 22489.78 173.94 41502.80 88888.00 2024-09-09 18:38:55.000 253 22489.80 173.99 41502.86 47587.47 2024-09-09 18:38:56.000 253 22489.83 174.04 41502.96 88888.00 2024-09-09 18:38:57.000 253 22489.85 174.01 41502.94 88888.00 2024-09-09 18:38:58.000 253 22489.78 173.94 41502.74 88888.00 2024-09-09 18:38:59.000 253 22489.72 173.95 41502.68 88888.00 2024-09-09 18:39:00.000 253 22489.73 174.05 41502.87 47587.54 2024-09-09 18:39:01.000 253 22489.78 174.09 41503.02 88888.00 2024-09-09 18:39:02.000 253 22489.78 173.99 41502.98 88888.00 2024-09-09 18:39:03.000 253 22489.77 173.91 41502.93 88888.00 2024-09-09 18:39:04.000 253 22489.78 173.88 41502.89 88888.00 2024-09-09 18:39:05.000 253 22489.77 173.86 41502.83 47587.53 2024-09-09 18:39:06.000 253 22489.74 173.90 41502.87 88888.00 2024-09-09 18:39:07.000 253 22489.73 173.98 41503.02 88888.00 2024-09-09 18:39:08.000 253 22489.72 174.00 41503.12 88888.00 2024-09-09 18:39:09.000 253 22489.70 173.99 41503.16 88888.00 2024-09-09 18:39:10.000 253 22489.66 174.03 41503.16 47587.52 2024-09-09 18:39:11.000 253 22489.60 174.05 41503.12 88888.00 2024-09-09 18:39:12.000 253 22489.59 174.06 41503.07 88888.00 2024-09-09 18:39:13.000 253 22489.62 174.07 41503.03 88888.00 2024-09-09 18:39:14.000 253 22489.62 174.08 41503.01 88888.00 2024-09-09 18:39:15.000 253 22489.58 174.03 41502.98 47587.51 2024-09-09 18:39:16.000 253 22489.57 174.00 41502.98 88888.00 2024-09-09 18:39:17.000 253 22489.58 174.07 41503.04 88888.00 2024-09-09 18:39:18.000 253 22489.50 174.12 41503.06 88888.00 2024-09-09 18:39:19.000 253 22489.37 174.06 41502.96 88888.00 2024-09-09 18:39:20.000 253 22489.33 174.02 41502.88 47587.45 2024-09-09 18:39:21.000 253 22489.32 174.05 41502.86 88888.00 2024-09-09 18:39:22.000 253 22489.33 174.09 41502.86 88888.00 2024-09-09 18:39:23.000 253 22489.37 174.16 41502.88 88888.00 2024-09-09 18:39:24.000 253 22489.40 174.14 41502.90 88888.00 2024-09-09 18:39:25.000 253 22489.35 174.02 41502.88 47587.43 2024-09-09 18:39:26.000 253 22489.27 173.91 41502.84 88888.00 2024-09-09 18:39:27.000 253 22489.21 173.87 41502.82 88888.00 2024-09-09 18:39:28.000 253 22489.24 173.97 41502.88 88888.00 2024-09-09 18:39:29.000 253 22489.35 174.13 41503.04 88888.00 2024-09-09 18:39:30.000 253 22489.41 174.19 41503.12 47587.37 2024-09-09 18:39:31.000 253 22489.34 174.11 41503.05 88888.00 2024-09-09 18:39:32.000 253 22489.24 173.99 41502.94 88888.00 2024-09-09 18:39:33.000 253 22489.18 173.91 41502.91 88888.00 2024-09-09 18:39:34.000 253 22489.15 173.91 41502.98 88888.00 2024-09-09 18:39:35.000 253 22489.10 173.91 41503.02 47587.38 2024-09-09 18:39:36.000 253 22489.10 173.94 41503.03 88888.00 2024-09-09 18:39:37.000 253 22489.16 174.05 41503.06 88888.00 2024-09-09 18:39:38.000 253 22489.18 174.04 41503.05 88888.00 2024-09-09 18:39:39.000 253 22489.10 173.94 41502.99 88888.00 2024-09-09 18:39:40.000 253 22489.06 173.97 41503.04 47587.34 2024-09-09 18:39:41.000 253 22489.12 174.10 41503.12 88888.00 2024-09-09 18:39:42.000 253 22489.13 174.11 41503.07 88888.00 2024-09-09 18:39:43.000 253 22489.04 174.02 41502.95 88888.00 2024-09-09 18:39:44.000 253 22488.96 173.97 41502.88 88888.00 2024-09-09 18:39:45.000 253 22489.00 174.05 41502.97 47587.26 2024-09-09 18:39:46.000 253 22489.11 174.17 41503.14 88888.00 2024-09-09 18:39:47.000 253 22489.12 174.18 41503.15 88888.00 2024-09-09 18:39:48.000 253 22489.05 174.15 41503.07 88888.00 2024-09-09 18:39:49.000 253 22489.03 174.20 41503.09 88888.00 2024-09-09 18:39:50.000 253 22489.06 174.20 41503.11 47587.26 2024-09-09 18:39:51.000 253 22489.01 174.12 41503.02 88888.00 2024-09-09 18:39:52.000 253 22488.88 174.02 41502.83 88888.00 2024-09-09 18:39:53.000 253 22488.77 173.88 41502.65 88888.00 2024-09-09 18:39:54.000 253 22488.84 173.98 41502.74 88888.00 2024-09-09 18:39:55.000 253 22489.07 174.32 41503.06 47587.22 2024-09-09 18:39:56.000 253 22489.16 174.46 41503.16 88888.00 2024-09-09 18:39:57.000 253 22489.10 174.35 41503.12 88888.00 2024-09-09 18:39:58.000 253 22489.00 174.21 41503.06 88888.00 2024-09-09 18:39:59.000 253 22488.93 174.12 41502.89 88888.00 2024-09-09 18:40:00.000 253 22488.90 174.15 41502.81 47587.23 2024-09-09 18:40:01.000 253 22488.91 174.19 41502.87 88888.00 2024-09-09 18:40:02.000 253 22488.96 174.21 41502.99 88888.00 2024-09-09 18:40:03.000 253 22488.99 174.15 41503.04 88888.00 2024-09-09 18:40:04.000 253 22488.94 174.01 41502.94 88888.00 2024-09-09 18:40:05.000 253 22488.93 173.96 41502.82 47587.16 2024-09-09 18:40:06.000 253 22488.94 174.00 41502.82 88888.00 2024-09-09 18:40:07.000 253 22488.89 174.02 41502.85 88888.00 2024-09-09 18:40:08.000 253 22488.87 174.08 41502.89 88888.00 2024-09-09 18:40:09.000 253 22488.89 174.13 41502.89 88888.00 2024-09-09 18:40:10.000 253 22488.85 174.09 41502.83 47587.14 2024-09-09 18:40:11.000 253 22488.80 174.08 41502.85 88888.00 2024-09-09 18:40:12.000 253 22488.84 174.15 41502.96 88888.00 2024-09-09 18:40:13.000 253 22488.91 174.21 41503.03 88888.00 2024-09-09 18:40:14.000 253 22488.88 174.19 41502.96 88888.00 2024-09-09 18:40:15.000 253 22488.78 174.13 41502.84 47587.16 2024-09-09 18:40:16.000 253 22488.74 174.13 41502.82 88888.00 2024-09-09 18:40:17.000 253 22488.81 174.22 41502.88 88888.00 2024-09-09 18:40:18.000 253 22488.86 174.29 41502.94 88888.00 2024-09-09 18:40:19.000 253 22488.89 174.28 41502.97 88888.00 2024-09-09 18:40:20.000 253 22488.91 174.26 41502.99 47587.15 2024-09-09 18:40:21.000 253 22488.90 174.28 41502.97 88888.00 2024-09-09 18:40:22.000 253 22488.90 174.29 41502.90 88888.00 2024-09-09 18:40:23.000 253 22488.92 174.25 41502.83 88888.00 2024-09-09 18:40:24.000 253 22488.94 174.23 41502.81 88888.00 2024-09-09 18:40:25.000 253 22488.94 174.25 41502.81 47587.15 2024-09-09 18:40:26.000 253 22488.94 174.26 41502.82 88888.00 2024-09-09 18:40:27.000 253 22489.01 174.30 41502.86 88888.00 2024-09-09 18:40:28.000 253 22489.03 174.33 41502.87 88888.00 2024-09-09 18:40:29.000 253 22488.94 174.30 41502.82 88888.00 2024-09-09 18:40:30.000 253 22488.84 174.23 41502.74 47587.14 2024-09-09 18:40:31.000 253 22488.83 174.23 41502.79 88888.00 2024-09-09 18:40:32.000 253 22488.93 174.34 41502.98 88888.00 2024-09-09 18:40:33.000 253 22489.02 174.45 41503.11 88888.00 2024-09-09 18:40:34.000 253 22489.00 174.39 41503.02 88888.00 2024-09-09 18:40:35.000 253 22488.93 174.25 41502.89 47587.22 2024-09-09 18:40:36.000 253 22488.98 174.29 41502.93 88888.00 2024-09-09 18:40:37.000 253 22489.08 174.44 41503.05 88888.00 2024-09-09 18:40:38.000 253 22489.11 174.49 41503.09 88888.00 2024-09-09 18:40:39.000 253 22489.11 174.42 41503.04 88888.00 2024-09-09 18:40:40.000 253 22489.11 174.33 41502.91 47587.23 2024-09-09 18:40:41.000 253 22489.11 174.30 41502.85 88888.00 2024-09-09 18:40:42.000 253 22489.13 174.30 41502.82 88888.00 2024-09-09 18:40:43.000 253 22489.10 174.26 41502.72 88888.00 2024-09-09 18:40:44.000 253 22489.06 174.24 41502.70 88888.00 2024-09-09 18:40:45.000 253 22489.03 174.31 41502.81 47587.28 2024-09-09 18:40:46.000 253 22489.07 174.45 41502.98 88888.00 2024-09-09 18:40:47.000 253 22489.19 174.54 41503.16 88888.00 2024-09-09 18:40:48.000 253 22489.25 174.50 41503.18 88888.00 2024-09-09 18:40:49.000 253 22489.19 174.37 41503.00 88888.00 2024-09-09 18:40:50.000 253 22489.13 174.32 41502.89 47587.30 2024-09-09 18:40:51.000 253 22489.12 174.36 41502.92 88888.00 2024-09-09 18:40:52.000 253 22489.12 174.41 41502.93 88888.00 2024-09-09 18:40:53.000 253 22489.16 174.51 41502.97 88888.00 2024-09-09 18:40:54.000 253 22489.20 174.57 41503.01 88888.00 2024-09-09 18:40:55.000 253 22489.19 174.50 41502.96 47587.32 2024-09-09 18:40:56.000 253 22489.12 174.38 41502.86 88888.00 2024-09-09 18:40:57.000 253 22489.05 174.30 41502.83 88888.00 2024-09-09 18:40:58.000 253 22489.08 174.32 41502.86 88888.00 2024-09-09 18:40:59.000 253 22489.16 174.46 41502.98 88888.00 2024-09-09 18:41:00.000 253 22489.20 174.57 41503.09 47587.35 2024-09-09 18:41:01.000 253 22489.17 174.51 41503.03 88888.00 2024-09-09 18:41:02.000 253 22489.09 174.37 41502.91 88888.00 2024-09-09 18:41:03.000 253 22489.03 174.30 41502.92 88888.00 2024-09-09 18:41:04.000 253 22489.08 174.39 41503.01 88888.00 2024-09-09 18:41:05.000 253 22489.13 174.48 41503.01 47587.35 2024-09-09 18:41:06.000 253 22489.09 174.47 41502.96 88888.00 2024-09-09 18:41:07.000 253 22489.04 174.40 41502.94 88888.00 2024-09-09 18:41:08.000 253 22489.04 174.33 41502.92 88888.00 2024-09-09 18:41:09.000 253 22489.10 174.34 41502.91 88888.00 2024-09-09 18:41:10.000 253 22489.19 174.46 41502.98 47587.39 2024-09-09 18:41:11.000 253 22489.22 174.56 41503.02 88888.00 2024-09-09 18:41:12.000 253 22489.18 174.52 41502.98 88888.00 2024-09-09 18:41:13.000 253 22489.16 174.43 41502.91 88888.00 2024-09-09 18:41:14.000 253 22489.14 174.37 41502.89 88888.00 2024-09-09 18:41:15.000 253 22489.15 174.37 41502.91 47587.35 2024-09-09 18:41:16.000 253 22489.22 174.42 41502.94 88888.00 2024-09-09 18:41:17.000 253 22489.31 174.50 41502.98 88888.00 2024-09-09 18:41:18.000 253 22489.34 174.53 41503.04 88888.00 2024-09-09 18:41:19.000 253 22489.31 174.50 41503.10 88888.00 2024-09-09 18:41:20.000 253 22489.23 174.44 41503.08 47587.38 2024-09-09 18:41:21.000 253 22489.22 174.39 41503.07 88888.00 2024-09-09 18:41:22.000 253 22489.24 174.34 41503.09 88888.00 2024-09-09 18:41:23.000 253 22489.21 174.36 41503.10 88888.00 2024-09-09 18:41:24.000 253 22489.18 174.43 41503.11 88888.00 2024-09-09 18:41:25.000 253 22489.21 174.49 41503.11 47587.41 2024-09-09 18:41:26.000 253 22489.24 174.47 41503.10 88888.00 2024-09-09 18:41:27.000 253 22489.25 174.41 41503.06 88888.00 2024-09-09 18:41:28.000 253 22489.27 174.42 41503.07 88888.00 2024-09-09 18:41:29.000 253 22489.29 174.47 41503.11 88888.00 2024-09-09 18:41:30.000 253 22489.25 174.46 41503.06 47587.40 2024-09-09 18:41:31.000 253 22489.16 174.40 41503.00 88888.00 2024-09-09 18:41:32.000 253 22489.11 174.42 41503.01 88888.00 2024-09-09 18:41:33.000 253 22489.13 174.42 41502.99 88888.00 2024-09-09 18:41:34.000 253 22489.19 174.42 41502.99 88888.00 2024-09-09 18:41:35.000 253 22489.20 174.49 41503.07 47587.41 2024-09-09 18:41:36.000 253 22489.16 174.57 41503.13 88888.00 2024-09-09 18:41:37.000 253 22489.10 174.59 41503.14 88888.00 2024-09-09 18:41:38.000 253 22489.03 174.52 41503.12 88888.00 2024-09-09 18:41:39.000 253 22489.03 174.44 41503.07 88888.00 2024-09-09 18:41:40.000 253 22489.04 174.42 41503.05 47587.39 2024-09-09 18:41:41.000 253 22489.00 174.38 41503.02 88888.00 2024-09-09 18:41:42.000 253 22488.97 174.40 41503.03 88888.00 2024-09-09 18:41:43.000 253 22489.00 174.50 41503.11 88888.00 2024-09-09 18:41:44.000 253 22489.02 174.53 41503.14 88888.00 2024-09-09 18:41:45.000 253 22489.02 174.46 41503.11 47587.42 2024-09-09 18:41:46.000 253 22489.03 174.42 41503.06 88888.00 2024-09-09 18:41:47.000 253 22489.05 174.41 41503.02 88888.00 2024-09-09 18:41:48.000 253 22489.11 174.43 41503.03 88888.00 2024-09-09 18:41:49.000 253 22489.15 174.50 41503.08 88888.00 2024-09-09 18:41:50.000 253 22489.13 174.51 41503.14 47587.41 2024-09-09 18:41:51.000 253 22489.12 174.50 41503.19 88888.00 2024-09-09 18:41:52.000 253 22489.17 174.52 41503.23 88888.00 2024-09-09 18:41:53.000 253 22489.24 174.54 41503.17 88888.00 2024-09-09 18:41:54.000 253 22489.26 174.50 41503.11 88888.00 2024-09-09 18:41:55.000 253 22489.24 174.47 41503.11 47587.45 2024-09-09 18:41:56.000 253 22489.18 174.49 41503.12 88888.00 2024-09-09 18:41:57.000 253 22489.15 174.52 41503.12 88888.00 2024-09-09 18:41:58.000 253 22489.12 174.46 41503.09 88888.00 2024-09-09 18:41:59.000 253 22489.10 174.38 41503.06 88888.00 2024-09-09 18:42:00.000 253 22489.10 174.41 41503.06 47587.48 2024-09-09 18:42:01.000 253 22489.10 174.49 41502.98 88888.00 2024-09-09 18:42:02.000 253 22489.14 174.53 41502.93 88888.00 2024-09-09 18:42:03.000 253 22489.20 174.56 41502.98 88888.00 2024-09-09 18:42:04.000 253 22489.18 174.55 41503.05 88888.00 2024-09-09 18:42:05.000 253 22489.09 174.53 41503.04 47587.39 2024-09-09 18:42:06.000 253 22489.08 174.53 41502.97 88888.00 2024-09-09 18:42:07.000 253 22489.13 174.55 41502.93 88888.00 2024-09-09 18:42:08.000 253 22489.14 174.62 41502.98 88888.00 2024-09-09 18:42:09.000 253 22489.17 174.71 41503.11 88888.00 2024-09-09 18:42:10.000 253 22489.16 174.70 41503.16 47587.41 2024-09-09 18:42:11.000 253 22489.06 174.62 41503.07 88888.00 2024-09-09 18:42:12.000 253 22488.96 174.55 41502.93 88888.00 2024-09-09 18:42:13.000 253 22488.94 174.53 41502.87 88888.00 2024-09-09 18:42:14.000 253 22488.97 174.60 41502.91 88888.00 2024-09-09 18:42:15.000 253 22488.98 174.65 41503.05 47587.40 2024-09-09 18:42:16.000 253 22489.02 174.65 41503.20 88888.00 2024-09-09 18:42:17.000 253 22489.07 174.61 41503.28 88888.00 2024-09-09 18:42:18.000 253 22489.08 174.57 41503.25 88888.00 2024-09-09 18:42:19.000 253 22489.05 174.58 41503.19 88888.00 2024-09-09 18:42:20.000 253 22489.00 174.63 41503.18 47587.41 2024-09-09 18:42:21.000 253 22488.98 174.64 41503.17 88888.00 2024-09-09 18:42:22.000 253 22488.97 174.60 41503.15 88888.00 2024-09-09 18:42:23.000 253 22488.94 174.57 41503.14 88888.00 2024-09-09 18:42:24.000 253 22488.94 174.60 41503.17 88888.00 2024-09-09 18:42:25.000 253 22488.95 174.64 41503.16 47587.39 2024-09-09 18:42:26.000 253 22488.93 174.61 41503.07 88888.00 2024-09-09 18:42:27.000 253 22488.93 174.60 41503.10 88888.00 2024-09-09 18:42:28.000 253 22489.00 174.65 41503.23 88888.00 2024-09-09 18:42:29.000 253 22489.06 174.70 41503.29 88888.00 2024-09-09 18:42:30.000 253 22489.06 174.70 41503.22 47587.33 2024-09-09 18:42:31.000 253 22488.98 174.64 41503.17 88888.00 2024-09-09 18:42:32.000 253 22488.97 174.67 41503.23 88888.00 2024-09-09 18:42:33.000 253 22489.01 174.79 41503.34 88888.00 2024-09-09 18:42:34.000 253 22488.98 174.81 41503.37 88888.00 2024-09-09 18:42:35.000 253 22488.92 174.74 41503.31 47587.34 2024-09-09 18:42:36.000 253 22488.90 174.71 41503.29 88888.00 2024-09-09 18:42:37.000 253 22488.90 174.69 41503.28 88888.00 2024-09-09 18:42:38.000 253 22488.87 174.68 41503.26 88888.00 2024-09-09 18:42:39.000 253 22488.84 174.66 41503.22 88888.00 2024-09-09 18:42:40.000 253 22488.83 174.64 41503.18 47587.33 2024-09-09 18:42:41.000 253 22488.84 174.66 41503.21 88888.00 2024-09-09 18:42:42.000 253 22488.85 174.75 41503.33 88888.00 2024-09-09 18:42:43.000 253 22488.88 174.83 41503.41 88888.00 2024-09-09 18:42:44.000 253 22488.88 174.85 41503.38 88888.00 2024-09-09 18:42:45.000 253 22488.85 174.80 41503.19 47587.31 2024-09-09 18:42:46.000 253 22488.82 174.73 41503.04 88888.00 2024-09-09 18:42:47.000 253 22488.81 174.69 41503.01 88888.00 2024-09-09 18:42:48.000 253 22488.82 174.66 41503.03 88888.00 2024-09-09 18:42:49.000 253 22488.77 174.62 41503.01 88888.00 2024-09-09 18:42:50.000 253 22488.73 174.60 41502.97 47587.27 2024-09-09 18:42:51.000 253 22488.74 174.65 41503.03 88888.00 2024-09-09 18:42:52.000 253 22488.73 174.67 41503.14 88888.00 2024-09-09 18:42:53.000 253 22488.68 174.62 41503.16 88888.00 2024-09-09 18:42:54.000 253 22488.69 174.65 41503.16 88888.00 2024-09-09 18:42:55.000 253 22488.70 174.73 41503.21 47587.26 2024-09-09 18:42:56.000 253 22488.61 174.72 41503.22 88888.00 2024-09-09 18:42:57.000 253 22488.53 174.69 41503.16 88888.00 2024-09-09 18:42:58.000 253 22488.55 174.73 41503.15 88888.00 2024-09-09 18:42:59.000 253 22488.59 174.78 41503.18 88888.00 2024-09-09 18:43:00.000 253 22488.53 174.79 41503.19 47587.17 2024-09-09 18:43:01.000 253 22488.44 174.82 41503.16 88888.00 2024-09-09 18:43:02.000 253 22488.42 174.81 41503.11 88888.00 2024-09-09 18:43:03.000 253 22488.45 174.74 41503.02 88888.00 2024-09-09 18:43:04.000 253 22488.44 174.72 41502.98 88888.00 2024-09-09 18:43:05.000 253 22488.38 174.73 41503.00 47587.18 2024-09-09 18:43:06.000 253 22488.34 174.75 41503.03 88888.00 2024-09-09 18:43:07.000 253 22488.35 174.81 41503.07 88888.00 2024-09-09 18:43:08.000 253 22488.39 174.91 41503.16 88888.00 2024-09-09 18:43:09.000 253 22488.42 175.02 41503.31 88888.00 2024-09-09 18:43:10.000 253 22488.42 175.03 41503.30 47587.13 2024-09-09 18:43:11.000 253 22488.38 174.87 41503.11 88888.00 2024-09-09 18:43:12.000 253 22488.38 174.75 41503.01 88888.00 2024-09-09 18:43:13.000 253 22488.44 174.78 41503.12 88888.00 2024-09-09 18:43:14.000 253 22488.47 174.86 41503.28 88888.00 2024-09-09 18:43:15.000 253 22488.45 174.92 41503.37 47587.10 2024-09-09 18:43:16.000 253 22488.44 174.95 41503.38 88888.00 2024-09-09 18:43:17.000 253 22488.39 174.90 41503.35 88888.00 2024-09-09 18:43:18.000 253 22488.31 174.80 41503.29 88888.00 2024-09-09 18:43:19.000 253 22488.28 174.76 41503.24 88888.00 2024-09-09 18:43:20.000 253 22488.31 174.76 41503.20 47587.11 2024-09-09 18:43:21.000 253 22488.34 174.79 41503.18 88888.00 2024-09-09 18:43:22.000 253 22488.40 174.89 41503.21 88888.00 2024-09-09 18:43:23.000 253 22488.49 175.01 41503.29 88888.00 2024-09-09 18:43:24.000 253 22488.47 175.03 41503.27 88888.00 2024-09-09 18:43:25.000 253 22488.43 175.01 41503.20 47587.08 2024-09-09 18:43:26.000 253 22488.43 174.98 41503.15 88888.00 2024-09-09 18:43:27.000 253 22488.41 174.90 41503.10 88888.00 2024-09-09 18:43:28.000 253 22488.38 174.85 41503.10 88888.00 2024-09-09 18:43:29.000 253 22488.39 174.89 41503.19 88888.00 2024-09-09 18:43:30.000 253 22488.42 174.93 41503.28 47587.08 2024-09-09 18:43:31.000 253 22488.44 174.95 41503.27 88888.00 2024-09-09 18:43:32.000 253 22488.45 174.99 41503.23 88888.00 2024-09-09 18:43:33.000 253 22488.45 175.01 41503.24 88888.00 2024-09-09 18:43:34.000 253 22488.46 175.03 41503.28 88888.00 2024-09-09 18:43:35.000 253 22488.45 175.02 41503.27 47587.05 2024-09-09 18:43:36.000 253 22488.40 174.95 41503.20 88888.00 2024-09-09 18:43:37.000 253 22488.35 174.90 41503.11 88888.00 2024-09-09 18:43:38.000 253 22488.34 174.95 41503.07 88888.00 2024-09-09 18:43:39.000 253 22488.39 175.03 41503.07 88888.00 2024-09-09 18:43:40.000 253 22488.44 175.08 41503.10 47587.05 2024-09-09 18:43:41.000 253 22488.41 175.11 41503.15 88888.00 2024-09-09 18:43:42.000 253 22488.34 175.15 41503.21 88888.00 2024-09-09 18:43:43.000 253 22488.31 175.12 41503.19 88888.00 2024-09-09 18:43:44.000 253 22488.28 175.01 41503.07 88888.00 2024-09-09 18:43:45.000 253 22488.22 174.94 41502.97 47587.09 2024-09-09 18:43:46.000 253 22488.18 174.99 41503.01 88888.00 2024-09-09 18:43:47.000 253 22488.21 175.14 41503.13 88888.00 2024-09-09 18:43:48.000 253 22488.22 175.27 41503.16 88888.00 2024-09-09 18:43:49.000 253 22488.18 175.24 41503.14 88888.00 2024-09-09 18:43:50.000 253 22488.17 175.14 41503.16 47587.08 2024-09-09 18:43:51.000 253 22488.15 175.07 41503.17 88888.00 2024-09-09 18:43:52.000 253 22488.08 175.02 41503.14 88888.00 2024-09-09 18:43:53.000 253 22488.03 174.96 41503.10 88888.00 2024-09-09 18:43:54.000 253 22488.02 174.92 41503.07 88888.00 2024-09-09 18:43:55.000 253 22488.06 174.96 41503.11 47587.05 2024-09-09 18:43:56.000 253 22488.07 175.06 41503.24 88888.00 2024-09-09 18:43:57.000 253 22488.03 175.10 41503.30 88888.00 2024-09-09 18:43:58.000 253 22488.02 175.05 41503.21 88888.00 2024-09-09 18:43:59.000 253 22488.07 175.00 41503.12 88888.00 2024-09-09 18:44:00.000 253 22488.12 174.99 41503.05 47587.04 2024-09-09 18:44:01.000 253 22488.06 175.02 41503.00 88888.00 2024-09-09 18:44:02.000 253 22487.96 175.06 41503.04 88888.00 2024-09-09 18:44:03.000 253 22487.96 175.08 41503.15 88888.00 2024-09-09 18:44:04.000 253 22488.03 175.12 41503.27 88888.00 2024-09-09 18:44:05.000 253 22488.06 175.17 41503.31 47587.04 2024-09-09 18:44:06.000 253 22488.00 175.18 41503.25 88888.00 2024-09-09 18:44:07.000 253 22487.94 175.11 41503.16 88888.00 2024-09-09 18:44:08.000 253 22487.92 175.03 41503.16 88888.00 2024-09-09 18:44:09.000 253 22487.88 174.98 41503.23 88888.00 2024-09-09 18:44:10.000 253 22487.85 175.00 41503.25 47587.02 2024-09-09 18:44:11.000 253 22487.90 175.07 41503.19 88888.00 2024-09-09 18:44:12.000 253 22487.96 175.14 41503.14 88888.00 2024-09-09 18:44:13.000 253 22488.00 175.22 41503.14 88888.00 2024-09-09 18:44:14.000 253 22488.02 175.26 41503.12 88888.00 2024-09-09 18:44:15.000 253 22488.00 175.23 41503.13 47586.96 2024-09-09 18:44:16.000 253 22487.98 175.22 41503.19 88888.00 2024-09-09 18:44:17.000 253 22487.98 175.26 41503.23 88888.00 2024-09-09 18:44:18.000 253 22487.96 175.27 41503.20 88888.00 2024-09-09 18:44:19.000 253 22487.89 175.23 41503.13 88888.00 2024-09-09 18:44:20.000 253 22487.85 175.20 41503.14 47586.96 2024-09-09 18:44:21.000 253 22487.87 175.19 41503.19 88888.00 2024-09-09 18:44:22.000 253 22487.89 175.21 41503.19 88888.00 2024-09-09 18:44:23.000 253 22487.88 175.26 41503.19 88888.00 2024-09-09 18:44:24.000 253 22487.84 175.29 41503.19 88888.00 2024-09-09 18:44:25.000 253 22487.86 175.25 41503.13 47586.95 2024-09-09 18:44:26.000 253 22487.92 175.21 41503.08 88888.00 2024-09-09 18:44:27.000 253 22487.94 175.22 41503.06 88888.00 2024-09-09 18:44:28.000 253 22487.92 175.27 41503.04 88888.00 2024-09-09 18:44:29.000 253 22487.92 175.30 41503.01 88888.00 2024-09-09 18:44:30.000 253 22487.93 175.29 41502.99 47587.00 2024-09-09 18:44:31.000 253 22487.92 175.30 41503.06 88888.00 2024-09-09 18:44:32.000 253 22487.92 175.32 41503.18 88888.00 2024-09-09 18:44:33.000 253 22487.94 175.34 41503.21 88888.00 2024-09-09 18:44:34.000 253 22487.94 175.37 41503.19 88888.00 2024-09-09 18:44:35.000 253 22487.92 175.39 41503.21 47586.98 2024-09-09 18:44:36.000 253 22487.93 175.36 41503.21 88888.00 2024-09-09 18:44:37.000 253 22488.00 175.33 41503.18 88888.00 2024-09-09 18:44:38.000 253 22488.04 175.33 41503.15 88888.00 2024-09-09 18:44:39.000 253 22488.02 175.31 41503.14 88888.00 2024-09-09 18:44:40.000 253 22487.99 175.30 41503.15 47586.97 2024-09-09 18:44:41.000 253 22487.99 175.33 41503.19 88888.00 2024-09-09 18:44:42.000 253 22487.98 175.33 41503.21 88888.00 2024-09-09 18:44:43.000 253 22487.93 175.26 41503.18 88888.00 2024-09-09 18:44:44.000 253 22487.92 175.21 41503.14 88888.00 2024-09-09 18:44:45.000 253 22487.93 175.24 41503.18 47586.97 2024-09-09 18:44:46.000 253 22487.91 175.32 41503.26 88888.00 2024-09-09 18:44:47.000 253 22487.86 175.35 41503.24 88888.00 2024-09-09 18:44:48.000 253 22487.81 175.37 41503.24 88888.00 2024-09-09 18:44:49.000 253 22487.80 175.41 41503.32 88888.00 2024-09-09 18:44:50.000 253 22487.82 175.40 41503.33 47586.94 2024-09-09 18:44:51.000 253 22487.82 175.36 41503.27 88888.00 2024-09-09 18:44:52.000 253 22487.77 175.35 41503.21 88888.00 2024-09-09 18:44:53.000 253 22487.71 175.33 41503.19 88888.00 2024-09-09 18:44:54.000 253 22487.68 175.33 41503.29 88888.00 2024-09-09 18:44:55.000 253 22487.65 175.38 41503.43 47586.87 2024-09-09 18:44:56.000 253 22487.63 175.46 41503.51 88888.00 2024-09-09 18:44:57.000 253 22487.59 175.49 41503.56 88888.00 2024-09-09 18:44:58.000 253 22487.53 175.41 41503.52 88888.00 2024-09-09 18:44:59.000 253 22487.50 175.31 41503.38 88888.00 2024-09-09 18:45:00.000 253 22487.46 175.26 41503.25 47586.78 2024-09-09 18:45:01.000 253 22487.43 175.32 41503.22 88888.00 2024-09-09 18:45:02.000 253 22487.48 175.45 41503.30 88888.00 2024-09-09 18:45:03.000 253 22487.51 175.51 41503.28 88888.00 2024-09-09 18:45:04.000 253 22487.47 175.48 41503.14 88888.00 2024-09-09 18:45:05.000 253 22487.42 175.47 41503.11 47586.72 2024-09-09 18:45:06.000 253 22487.40 175.47 41503.17 88888.00 2024-09-09 18:45:07.000 253 22487.37 175.44 41503.18 88888.00 2024-09-09 18:45:08.000 253 22487.34 175.46 41503.19 88888.00 2024-09-09 18:45:09.000 253 22487.32 175.53 41503.25 88888.00 2024-09-09 18:45:10.000 253 22487.31 175.57 41503.31 47586.67 2024-09-09 18:45:11.000 253 22487.30 175.56 41503.32 88888.00 2024-09-09 18:45:12.000 253 22487.30 175.49 41503.26 88888.00 2024-09-09 18:45:13.000 253 22487.30 175.43 41503.18 88888.00 2024-09-09 18:45:14.000 253 22487.29 175.42 41503.14 88888.00 2024-09-09 18:45:15.000 253 22487.26 175.40 41503.17 47586.68 2024-09-09 18:45:16.000 253 22487.19 175.37 41503.16 88888.00 2024-09-09 18:45:17.000 253 22487.14 175.38 41503.11 88888.00 2024-09-09 18:45:18.000 253 22487.13 175.45 41503.15 88888.00 2024-09-09 18:45:19.000 253 22487.19 175.55 41503.30 88888.00 2024-09-09 18:45:20.000 253 22487.26 175.62 41503.43 47586.63 2024-09-09 18:45:21.000 253 22487.29 175.62 41503.50 88888.00 2024-09-09 18:45:22.000 253 22487.28 175.59 41503.43 88888.00 2024-09-09 18:45:23.000 253 22487.25 175.54 41503.21 88888.00 2024-09-09 18:45:24.000 253 22487.27 175.51 41503.09 88888.00 2024-09-09 18:45:25.000 253 22487.31 175.54 41503.12 47586.65 2024-09-09 18:45:26.000 253 22487.30 175.62 41503.14 88888.00 2024-09-09 18:45:27.000 253 22487.28 175.67 41503.16 88888.00 2024-09-09 18:45:28.000 253 22487.31 175.67 41503.27 88888.00 2024-09-09 18:45:29.000 253 22487.34 175.61 41503.36 88888.00 2024-09-09 18:45:30.000 253 22487.34 175.54 41503.33 47586.62 2024-09-09 18:45:31.000 253 22487.31 175.52 41503.18 88888.00 2024-09-09 18:45:32.000 253 22487.25 175.49 41503.02 88888.00 2024-09-09 18:45:33.000 253 22487.22 175.46 41502.97 88888.00 2024-09-09 18:45:34.000 253 22487.20 175.45 41503.05 88888.00 2024-09-09 18:45:35.000 253 22487.22 175.45 41503.15 47586.66 2024-09-09 18:45:36.000 253 22487.31 175.53 41503.21 88888.00 2024-09-09 18:45:37.000 253 22487.42 175.71 41503.28 88888.00 2024-09-09 18:45:38.000 253 22487.42 175.79 41503.25 88888.00 2024-09-09 18:45:39.000 253 22487.41 175.73 41503.14 88888.00 2024-09-09 18:45:40.000 253 22487.43 175.63 41503.07 47586.65 2024-09-09 18:45:41.000 253 22487.39 175.53 41503.07 88888.00 2024-09-09 18:45:42.000 253 22487.36 175.51 41503.11 88888.00 2024-09-09 18:45:43.000 253 22487.35 175.53 41503.10 88888.00 2024-09-09 18:45:44.000 253 22487.35 175.59 41503.08 88888.00 2024-09-09 18:45:45.000 253 22487.34 175.65 41503.07 47586.65 2024-09-09 18:45:46.000 253 22487.32 175.67 41503.08 88888.00 2024-09-09 18:45:47.000 253 22487.32 175.67 41503.09 88888.00 2024-09-09 18:45:48.000 253 22487.31 175.67 41503.07 88888.00 2024-09-09 18:45:49.000 253 22487.29 175.64 41503.02 88888.00 2024-09-09 18:45:50.000 253 22487.34 175.62 41503.00 47586.67 2024-09-09 18:45:51.000 253 22487.38 175.61 41502.98 88888.00 2024-09-09 18:45:52.000 253 22487.36 175.61 41502.98 88888.00 2024-09-09 18:45:53.000 253 22487.38 175.66 41503.09 88888.00 2024-09-09 18:45:54.000 253 22487.40 175.73 41503.22 88888.00 2024-09-09 18:45:55.000 253 22487.36 175.74 41503.24 47586.65 2024-09-09 18:45:56.000 253 22487.32 175.72 41503.17 88888.00 2024-09-09 18:45:57.000 253 22487.35 175.76 41503.15 88888.00 2024-09-09 18:45:58.000 253 22487.35 175.80 41503.20 88888.00 2024-09-09 18:45:59.000 253 22487.32 175.81 41503.24 88888.00 2024-09-09 18:46:00.000 253 22487.31 175.81 41503.22 47586.59 2024-09-09 18:46:01.000 253 22487.33 175.82 41503.18 88888.00 2024-09-09 18:46:02.000 253 22487.32 175.87 41503.21 88888.00 2024-09-09 18:46:03.000 253 22487.27 175.90 41503.27 88888.00 2024-09-09 18:46:04.000 253 22487.20 175.86 41503.27 88888.00 2024-09-09 18:46:05.000 253 22487.16 175.78 41503.25 47586.62 2024-09-09 18:46:06.000 253 22487.16 175.71 41503.25 88888.00 2024-09-09 18:46:07.000 253 22487.18 175.70 41503.21 88888.00 2024-09-09 18:46:08.000 253 22487.17 175.71 41503.20 88888.00 2024-09-09 18:46:09.000 253 22487.13 175.77 41503.31 88888.00 2024-09-09 18:46:10.000 253 22487.07 175.81 41503.39 47586.58 2024-09-09 18:46:11.000 253 22487.05 175.77 41503.35 88888.00 2024-09-09 18:46:12.000 253 22487.07 175.75 41503.27 88888.00 2024-09-09 18:46:13.000 253 22487.07 175.75 41503.19 88888.00 2024-09-09 18:46:14.000 253 22487.03 175.71 41503.15 88888.00 2024-09-09 18:46:15.000 253 22487.05 175.66 41503.17 47586.59 2024-09-09 18:46:16.000 253 22487.10 175.65 41503.21 88888.00 2024-09-09 18:46:17.000 253 22487.13 175.68 41503.27 88888.00 2024-09-09 18:46:18.000 253 22487.18 175.75 41503.34 88888.00 2024-09-09 18:46:19.000 253 22487.26 175.84 41503.44 88888.00 2024-09-09 18:46:20.000 253 22487.23 175.83 41503.44 47586.56 2024-09-09 18:46:21.000 253 22487.10 175.71 41503.29 88888.00 2024-09-09 18:46:22.000 253 22487.02 175.59 41503.15 88888.00 2024-09-09 18:46:23.000 253 22487.05 175.57 41503.15 88888.00 2024-09-09 18:46:24.000 253 22487.06 175.63 41503.21 88888.00 2024-09-09 18:46:25.000 253 22487.00 175.67 41503.23 47586.55 2024-09-09 18:46:26.000 253 22486.95 175.64 41503.25 88888.00 2024-09-09 18:46:27.000 253 22486.96 175.62 41503.31 88888.00 2024-09-09 18:46:28.000 253 22486.98 175.64 41503.39 88888.00 2024-09-09 18:46:29.000 253 22486.98 175.65 41503.47 88888.00 2024-09-09 18:46:30.000 253 22486.96 175.59 41503.44 47586.56 2024-09-09 18:46:31.000 253 22486.90 175.47 41503.31 88888.00 2024-09-09 18:46:32.000 253 22486.88 175.41 41503.28 88888.00 2024-09-09 18:46:33.000 253 22486.93 175.44 41503.43 88888.00 2024-09-09 18:46:34.000 253 22486.97 175.53 41503.57 88888.00 2024-09-09 18:46:35.000 253 22486.96 175.52 41503.52 47586.54 2024-09-09 18:46:36.000 253 22486.96 175.37 41503.41 88888.00 2024-09-09 18:46:37.000 253 22486.97 175.31 41503.41 88888.00 2024-09-09 18:46:38.000 253 22486.91 175.34 41503.39 88888.00 2024-09-09 18:46:39.000 253 22486.82 175.31 41503.29 88888.00 2024-09-09 18:46:40.000 253 22486.82 175.26 41503.26 47586.57 2024-09-09 18:46:41.000 253 22486.88 175.29 41503.27 88888.00 2024-09-09 18:46:42.000 253 22486.99 175.36 41503.28 88888.00 2024-09-09 18:46:43.000 253 22487.06 175.46 41503.30 88888.00 2024-09-09 18:46:44.000 253 22487.06 175.50 41503.34 88888.00 2024-09-09 18:46:45.000 253 22487.00 175.43 41503.31 47586.59 2024-09-09 18:46:46.000 253 22486.96 175.38 41503.29 88888.00 2024-09-09 18:46:47.000 253 22486.98 175.43 41503.34 88888.00 2024-09-09 18:46:48.000 253 22487.02 175.45 41503.33 88888.00 2024-09-09 18:46:49.000 253 22487.02 175.36 41503.20 88888.00 2024-09-09 18:46:50.000 253 22486.98 175.30 41503.18 47586.54 2024-09-09 18:46:51.000 253 22486.96 175.30 41503.27 88888.00 2024-09-09 18:46:52.000 253 22486.98 175.31 41503.35 88888.00 2024-09-09 18:46:53.000 253 22487.01 175.33 41503.36 88888.00 2024-09-09 18:46:54.000 253 22487.04 175.33 41503.32 88888.00 2024-09-09 18:46:55.000 253 22487.06 175.29 41503.31 47586.58 2024-09-09 18:46:56.000 253 22487.03 175.27 41503.29 88888.00 2024-09-09 18:46:57.000 253 22486.96 175.24 41503.21 88888.00 2024-09-09 18:46:58.000 253 22486.93 175.20 41503.16 88888.00 2024-09-09 18:46:59.000 253 22486.96 175.22 41503.19 88888.00 2024-09-09 18:47:00.000 253 22486.99 175.30 41503.29 47586.60 2024-09-09 18:47:01.000 253 22486.99 175.35 41503.35 88888.00 2024-09-09 18:47:02.000 253 22487.00 175.35 41503.35 88888.00 2024-09-09 18:47:03.000 253 22487.01 175.32 41503.36 88888.00 2024-09-09 18:47:04.000 253 22487.01 175.30 41503.38 88888.00 2024-09-09 18:47:05.000 253 22486.97 175.28 41503.35 47586.63 2024-09-09 18:47:06.000 253 22486.95 175.24 41503.30 88888.00 2024-09-09 18:47:07.000 253 22487.00 175.26 41503.26 88888.00 2024-09-09 18:47:08.000 253 22487.06 175.27 41503.25 88888.00 2024-09-09 18:47:09.000 253 22487.09 175.21 41503.25 88888.00 2024-09-09 18:47:10.000 253 22487.11 175.15 41503.24 47586.63 2024-09-09 18:47:11.000 253 22487.12 175.14 41503.18 88888.00 2024-09-09 18:47:12.000 253 22487.11 175.10 41503.07 88888.00 2024-09-09 18:47:13.000 253 22487.12 175.07 41503.04 88888.00 2024-09-09 18:47:14.000 253 22487.17 175.09 41503.10 88888.00 2024-09-09 18:47:15.000 253 22487.25 175.12 41503.16 47586.66 2024-09-09 18:47:16.000 253 22487.28 175.10 41503.20 88888.00 2024-09-09 18:47:17.000 253 22487.31 175.14 41503.28 88888.00 2024-09-09 18:47:18.000 253 22487.34 175.18 41503.31 88888.00 2024-09-09 18:47:19.000 253 22487.34 175.16 41503.24 88888.00 2024-09-09 18:47:20.000 253 22487.33 175.12 41503.19 47586.70 2024-09-09 18:47:21.000 253 22487.31 175.10 41503.18 88888.00 2024-09-09 18:47:22.000 253 22487.26 175.09 41503.19 88888.00 2024-09-09 18:47:23.000 253 22487.25 175.12 41503.31 88888.00 2024-09-09 18:47:24.000 253 22487.31 175.18 41503.44 88888.00 2024-09-09 18:47:25.000 253 22487.36 175.22 41503.43 47586.76 2024-09-09 18:47:26.000 253 22487.35 175.22 41503.36 88888.00 2024-09-09 18:47:27.000 253 22487.32 175.22 41503.35 88888.00 2024-09-09 18:47:28.000 253 22487.31 175.21 41503.36 88888.00 2024-09-09 18:47:29.000 253 22487.38 175.23 41503.37 88888.00 2024-09-09 18:47:30.000 253 22487.46 175.22 41503.40 47586.74 2024-09-09 18:47:31.000 253 22487.47 175.21 41503.44 88888.00 2024-09-09 18:47:32.000 253 22487.44 175.25 41503.44 88888.00 2024-09-09 18:47:33.000 253 22487.39 175.26 41503.39 88888.00 2024-09-09 18:47:34.000 253 22487.35 175.23 41503.33 88888.00 2024-09-09 18:47:35.000 253 22487.35 175.21 41503.31 47586.74 2024-09-09 18:47:36.000 253 22487.37 175.20 41503.34 88888.00 2024-09-09 18:47:37.000 253 22487.41 175.23 41503.41 88888.00 2024-09-09 18:47:38.000 253 22487.40 175.24 41503.43 88888.00 2024-09-09 18:47:39.000 253 22487.31 175.15 41503.34 88888.00 2024-09-09 18:47:40.000 253 22487.28 175.11 41503.34 47586.72 2024-09-09 18:47:41.000 253 22487.33 175.22 41503.48 88888.00 2024-09-09 18:47:42.000 253 22487.33 175.32 41503.51 88888.00 2024-09-09 18:47:43.000 253 22487.28 175.30 41503.43 88888.00 2024-09-09 18:47:44.000 253 22487.22 175.23 41503.32 88888.00 2024-09-09 18:47:45.000 253 22487.17 175.19 41503.26 47586.71 2024-09-09 18:47:46.000 253 22487.10 175.21 41503.29 88888.00 2024-09-09 18:47:47.000 253 22487.07 175.22 41503.36 88888.00 2024-09-09 18:47:48.000 253 22487.14 175.25 41503.43 88888.00 2024-09-09 18:47:49.000 253 22487.25 175.28 41503.55 88888.00 2024-09-09 18:47:50.000 253 22487.30 175.30 41503.62 47586.68 2024-09-09 18:47:51.000 253 22487.26 175.26 41503.59 88888.00 2024-09-09 18:47:52.000 253 22487.18 175.15 41503.54 88888.00 2024-09-09 18:47:53.000 253 22487.13 175.06 41503.47 88888.00 2024-09-09 18:47:54.000 253 22487.13 175.05 41503.38 88888.00 2024-09-09 18:47:55.000 253 22487.16 175.07 41503.35 47586.66 2024-09-09 18:47:56.000 253 22487.19 175.08 41503.34 88888.00 2024-09-09 18:47:57.000 253 22487.23 175.12 41503.38 88888.00 2024-09-09 18:47:58.000 253 22487.23 175.21 41503.48 88888.00 2024-09-09 18:47:59.000 253 22487.21 175.22 41503.52 88888.00 2024-09-09 18:48:00.000 253 22487.18 175.18 41503.45 47586.68 2024-09-09 18:48:01.000 253 22487.15 175.15 41503.34 88888.00 2024-09-09 18:48:02.000 253 22487.12 175.14 41503.28 88888.00 2024-09-09 18:48:03.000 253 22487.09 175.10 41503.27 88888.00 2024-09-09 18:48:04.000 253 22487.09 175.08 41503.27 88888.00 2024-09-09 18:48:05.000 253 22487.10 175.12 41503.29 47586.64 2024-09-09 18:48:06.000 253 22487.12 175.15 41503.32 88888.00 2024-09-09 18:48:07.000 253 22487.15 175.16 41503.32 88888.00 2024-09-09 18:48:08.000 253 22487.17 175.21 41503.33 88888.00 2024-09-09 18:48:09.000 253 22487.19 175.25 41503.34 88888.00 2024-09-09 18:48:10.000 253 22487.21 175.20 41503.33 47586.74 2024-09-09 18:48:11.000 253 22487.21 175.14 41503.31 88888.00 2024-09-09 18:48:12.000 253 22487.19 175.13 41503.27 88888.00 2024-09-09 18:48:13.000 253 22487.19 175.14 41503.23 88888.00 2024-09-09 18:48:14.000 253 22487.22 175.14 41503.27 88888.00 2024-09-09 18:48:15.000 253 22487.29 175.16 41503.36 47586.78 2024-09-09 18:48:16.000 253 22487.38 175.22 41503.50 88888.00 2024-09-09 18:48:17.000 253 22487.42 175.28 41503.57 88888.00 2024-09-09 18:48:18.000 253 22487.38 175.22 41503.51 88888.00 2024-09-09 18:48:19.000 253 22487.30 175.11 41503.40 88888.00 2024-09-09 18:48:20.000 253 22487.23 175.06 41503.35 47586.84 2024-09-09 18:48:21.000 253 22487.23 175.07 41503.39 88888.00 2024-09-09 18:48:22.000 253 22487.34 175.12 41503.51 88888.00 2024-09-09 18:48:23.000 253 22487.42 175.16 41503.60 88888.00 2024-09-09 18:48:24.000 253 22487.36 175.15 41503.56 88888.00 2024-09-09 18:48:25.000 253 22487.29 175.12 41503.50 47586.88 2024-09-09 18:48:26.000 253 22487.28 175.11 41503.51 88888.00 2024-09-09 18:48:27.000 253 22487.29 175.12 41503.55 88888.00 2024-09-09 18:48:28.000 253 22487.30 175.14 41503.56 88888.00 2024-09-09 18:48:29.000 253 22487.26 175.10 41503.51 88888.00 2024-09-09 18:48:30.000 253 22487.23 175.05 41503.51 47586.88 2024-09-09 18:48:31.000 253 22487.28 175.06 41503.59 88888.00 2024-09-09 18:48:32.000 253 22487.37 175.11 41503.59 88888.00 2024-09-09 18:48:33.000 253 22487.40 175.15 41503.51 88888.00 2024-09-09 18:48:34.000 253 22487.33 175.11 41503.41 88888.00 2024-09-09 18:48:35.000 253 22487.28 175.03 41503.34 47586.89 2024-09-09 18:48:36.000 253 22487.28 175.00 41503.29 88888.00 2024-09-09 18:48:37.000 253 22487.31 175.02 41503.29 88888.00 2024-09-09 18:48:38.000 253 22487.38 175.12 41503.41 88888.00 2024-09-09 18:48:39.000 253 22487.48 175.27 41503.62 88888.00 2024-09-09 18:48:40.000 253 22487.49 175.25 41503.63 47586.92 2024-09-09 18:48:41.000 253 22487.39 175.04 41503.43 88888.00 2024-09-09 18:48:42.000 253 22487.32 174.94 41503.32 88888.00 2024-09-09 18:48:43.000 253 22487.34 174.98 41503.38 88888.00 2024-09-09 18:48:44.000 253 22487.41 175.05 41503.40 88888.00 2024-09-09 18:48:45.000 253 22487.44 175.03 41503.35 47586.94 2024-09-09 18:48:46.000 253 22487.40 174.95 41503.33 88888.00 2024-09-09 18:48:47.000 253 22487.35 174.91 41503.39 88888.00 2024-09-09 18:48:48.000 253 22487.35 174.90 41503.40 88888.00 2024-09-09 18:48:49.000 253 22487.38 174.88 41503.34 88888.00 2024-09-09 18:48:50.000 253 22487.36 174.89 41503.29 47586.93 2024-09-09 18:48:51.000 253 22487.28 174.92 41503.34 88888.00 2024-09-09 18:48:52.000 253 22487.27 174.93 41503.44 88888.00 2024-09-09 18:48:53.000 253 22487.38 174.96 41503.47 88888.00 2024-09-09 18:48:54.000 253 22487.47 174.98 41503.43 88888.00 2024-09-09 18:48:55.000 253 22487.48 174.97 41503.39 47587.00 2024-09-09 18:48:56.000 253 22487.45 174.95 41503.38 88888.00 2024-09-09 18:48:57.000 253 22487.46 174.93 41503.39 88888.00 2024-09-09 18:48:58.000 253 22487.48 174.93 41503.40 88888.00 2024-09-09 18:48:59.000 253 22487.46 174.90 41503.32 88888.00 2024-09-09 18:49:00.000 253 22487.48 174.91 41503.21 47587.03 2024-09-09 18:49:01.000 253 22487.56 174.99 41503.19 88888.00 2024-09-09 18:49:02.000 253 22487.60 175.00 41503.21 88888.00 2024-09-09 18:49:03.000 253 22487.58 174.97 41503.20 88888.00 2024-09-09 18:49:04.000 253 22487.54 174.94 41503.18 88888.00 2024-09-09 18:49:05.000 253 22487.54 174.91 41503.16 47587.05 2024-09-09 18:49:06.000 253 22487.60 174.96 41503.22 88888.00 2024-09-09 18:49:07.000 253 22487.65 175.03 41503.27 88888.00 2024-09-09 18:49:08.000 253 22487.65 175.00 41503.21 88888.00 2024-09-09 18:49:09.000 253 22487.64 174.91 41503.14 88888.00 2024-09-09 18:49:10.000 253 22487.65 174.86 41503.11 47587.08 2024-09-09 18:49:11.000 253 22487.68 174.86 41503.14 88888.00 2024-09-09 18:49:12.000 253 22487.66 174.89 41503.24 88888.00 2024-09-09 18:49:13.000 253 22487.65 174.92 41503.31 88888.00 2024-09-09 18:49:14.000 253 22487.67 174.94 41503.30 88888.00 2024-09-09 18:49:15.000 253 22487.68 174.93 41503.27 47587.09 2024-09-09 18:49:16.000 253 22487.65 174.88 41503.21 88888.00 2024-09-09 18:49:17.000 253 22487.68 174.89 41503.24 88888.00 2024-09-09 18:49:18.000 253 22487.75 174.93 41503.31 88888.00 2024-09-09 18:49:19.000 253 22487.75 174.88 41503.34 88888.00 2024-09-09 18:49:20.000 253 22487.72 174.89 41503.43 47587.14 2024-09-09 18:49:21.000 253 22487.71 174.96 41503.54 88888.00 2024-09-09 18:49:22.000 253 22487.72 174.93 41503.50 88888.00 2024-09-09 18:49:23.000 253 22487.80 174.91 41503.46 88888.00 2024-09-09 18:49:24.000 253 22487.83 174.87 41503.41 88888.00 2024-09-09 18:49:25.000 253 22487.78 174.77 41503.33 47587.16 2024-09-09 18:49:26.000 253 22487.79 174.74 41503.31 88888.00 2024-09-09 18:49:27.000 253 22487.80 174.79 41503.35 88888.00 2024-09-09 18:49:28.000 253 22487.74 174.83 41503.38 88888.00 2024-09-09 18:49:29.000 253 22487.74 174.79 41503.40 88888.00 2024-09-09 18:49:30.000 253 22487.86 174.75 41503.40 47587.17 2024-09-09 18:49:31.000 253 22487.92 174.79 41503.34 88888.00 2024-09-09 18:49:32.000 253 22487.82 174.77 41503.20 88888.00 2024-09-09 18:49:33.000 253 22487.71 174.71 41503.15 88888.00 2024-09-09 18:49:34.000 253 22487.72 174.75 41503.31 88888.00 2024-09-09 18:49:35.000 253 22487.75 174.86 41503.47 47587.23 2024-09-09 18:49:36.000 253 22487.77 174.91 41503.52 88888.00 2024-09-09 18:49:37.000 253 22487.82 174.93 41503.55 88888.00 2024-09-09 18:49:38.000 253 22487.85 174.90 41503.54 88888.00 2024-09-09 18:49:39.000 253 22487.81 174.79 41503.43 88888.00 2024-09-09 18:49:40.000 253 22487.78 174.73 41503.36 47587.23 2024-09-09 18:49:41.000 253 22487.77 174.75 41503.36 88888.00 2024-09-09 18:49:42.000 253 22487.76 174.75 41503.35 88888.00 2024-09-09 18:49:43.000 253 22487.82 174.76 41503.36 88888.00 2024-09-09 18:49:44.000 253 22487.93 174.81 41503.39 88888.00 2024-09-09 18:49:45.000 253 22487.97 174.83 41503.43 47587.28 2024-09-09 18:49:46.000 253 22487.92 174.85 41503.43 88888.00 2024-09-09 18:49:47.000 253 22487.89 174.90 41503.45 88888.00 2024-09-09 18:49:48.000 253 22487.94 174.92 41503.52 88888.00 2024-09-09 18:49:49.000 253 22488.00 174.90 41503.56 88888.00 2024-09-09 18:49:50.000 253 22488.01 174.90 41503.48 47587.28 2024-09-09 18:49:51.000 253 22487.98 174.87 41503.35 88888.00 2024-09-09 18:49:52.000 253 22487.94 174.78 41503.28 88888.00 2024-09-09 18:49:53.000 253 22487.94 174.74 41503.28 88888.00 2024-09-09 18:49:54.000 253 22487.96 174.80 41503.30 88888.00 2024-09-09 18:49:55.000 253 22487.96 174.88 41503.34 47587.33 2024-09-09 18:49:56.000 253 22487.96 174.90 41503.42 88888.00 2024-09-09 18:49:57.000 253 22487.94 174.90 41503.45 88888.00 2024-09-09 18:49:58.000 253 22487.90 174.92 41503.43 88888.00 2024-09-09 18:49:59.000 253 22487.90 174.92 41503.43 88888.00 2024-09-09 18:50:00.000 253 22487.92 174.87 41503.46 47587.35 2024-09-09 18:50:01.000 253 22487.90 174.78 41503.48 88888.00 2024-09-09 18:50:02.000 253 22487.87 174.68 41503.46 88888.00 2024-09-09 18:50:03.000 253 22487.88 174.65 41503.43 88888.00 2024-09-09 18:50:04.000 253 22487.89 174.71 41503.39 88888.00 2024-09-09 18:50:05.000 253 22487.90 174.79 41503.31 47587.37 2024-09-09 18:50:06.000 253 22487.91 174.79 41503.25 88888.00 2024-09-09 18:50:07.000 253 22487.92 174.73 41503.21 88888.00 2024-09-09 18:50:08.000 253 22487.97 174.71 41503.24 88888.00 2024-09-09 18:50:09.000 253 22488.07 174.83 41503.44 88888.00 2024-09-09 18:50:10.000 253 22488.10 174.90 41503.53 47587.42 2024-09-09 18:50:11.000 253 22488.03 174.77 41503.37 88888.00 2024-09-09 18:50:12.000 253 22488.01 174.65 41503.27 88888.00 2024-09-09 18:50:13.000 253 22488.04 174.65 41503.27 88888.00 2024-09-09 18:50:14.000 253 22488.08 174.69 41503.27 88888.00 2024-09-09 18:50:15.000 253 22488.13 174.72 41503.29 47587.38 2024-09-09 18:50:16.000 253 22488.15 174.70 41503.29 88888.00 2024-09-09 18:50:17.000 253 22488.12 174.61 41503.25 88888.00 2024-09-09 18:50:18.000 253 22488.15 174.65 41503.35 88888.00 2024-09-09 18:50:19.000 253 22488.23 174.80 41503.57 88888.00 2024-09-09 18:50:20.000 253 22488.21 174.77 41503.60 47587.45 2024-09-09 18:50:21.000 253 22488.11 174.59 41503.38 88888.00 2024-09-09 18:50:22.000 253 22488.07 174.54 41503.22 88888.00 2024-09-09 18:50:23.000 253 22488.09 174.63 41503.23 88888.00 2024-09-09 18:50:24.000 253 22488.13 174.69 41503.26 88888.00 2024-09-09 18:50:25.000 253 22488.16 174.68 41503.24 47587.41 2024-09-09 18:50:26.000 253 22488.22 174.69 41503.27 88888.00 2024-09-09 18:50:27.000 253 22488.28 174.73 41503.37 88888.00 2024-09-09 18:50:28.000 253 22488.28 174.71 41503.41 88888.00 2024-09-09 18:50:29.000 253 22488.23 174.62 41503.37 88888.00 2024-09-09 18:50:30.000 253 22488.19 174.53 41503.31 47587.50 2024-09-09 18:50:31.000 253 22488.22 174.50 41503.25 88888.00 2024-09-09 18:50:32.000 253 22488.26 174.52 41503.20 88888.00 2024-09-09 18:50:33.000 253 22488.28 174.57 41503.21 88888.00 2024-09-09 18:50:34.000 253 22488.28 174.63 41503.28 88888.00 2024-09-09 18:50:35.000 253 22488.26 174.61 41503.34 47587.48 2024-09-09 18:50:36.000 253 22488.24 174.53 41503.38 88888.00 2024-09-09 18:50:37.000 253 22488.23 174.49 41503.41 88888.00 2024-09-09 18:50:38.000 253 22488.25 174.50 41503.39 88888.00 2024-09-09 18:50:39.000 253 22488.28 174.46 41503.31 88888.00 2024-09-09 18:50:40.000 253 22488.29 174.44 41503.22 47587.51 2024-09-09 18:50:41.000 253 22488.26 174.47 41503.19 88888.00 2024-09-09 18:50:42.000 253 22488.21 174.46 41503.24 88888.00 2024-09-09 18:50:43.000 253 22488.23 174.48 41503.36 88888.00 2024-09-09 18:50:44.000 253 22488.29 174.51 41503.45 88888.00 2024-09-09 18:50:45.000 253 22488.27 174.50 41503.46 47587.51 2024-09-09 18:50:46.000 253 22488.23 174.53 41503.45 88888.00 2024-09-09 18:50:47.000 253 22488.22 174.57 41503.44 88888.00 2024-09-09 18:50:48.000 253 22488.21 174.51 41503.34 88888.00 2024-09-09 18:50:49.000 253 22488.19 174.35 41503.25 88888.00 2024-09-09 18:50:50.000 253 22488.23 174.34 41503.34 47587.50 2024-09-09 18:50:51.000 253 22488.32 174.51 41503.50 88888.00 2024-09-09 18:50:52.000 253 22488.32 174.58 41503.50 88888.00 2024-09-09 18:50:53.000 253 22488.26 174.54 41503.44 88888.00 2024-09-09 18:50:54.000 253 22488.22 174.50 41503.45 88888.00 2024-09-09 18:50:55.000 253 22488.26 174.49 41503.53 47587.51 2024-09-09 18:50:56.000 253 22488.34 174.53 41503.61 88888.00 2024-09-09 18:50:57.000 253 22488.38 174.55 41503.60 88888.00 2024-09-09 18:50:58.000 253 22488.36 174.56 41503.51 88888.00 2024-09-09 18:50:59.000 253 22488.29 174.57 41503.43 88888.00 2024-09-09 18:51:00.000 253 22488.24 174.53 41503.37 47587.47 2024-09-09 18:51:01.000 253 22488.26 174.49 41503.36 88888.00 2024-09-09 18:51:02.000 253 22488.34 174.52 41503.36 88888.00 2024-09-09 18:51:03.000 253 22488.41 174.59 41503.34 88888.00 2024-09-09 18:51:04.000 253 22488.42 174.59 41503.35 88888.00 2024-09-09 18:51:05.000 253 22488.40 174.57 41503.40 47587.51 2024-09-09 18:51:06.000 253 22488.40 174.58 41503.43 88888.00 2024-09-09 18:51:07.000 253 22488.40 174.57 41503.38 88888.00 2024-09-09 18:51:08.000 253 22488.36 174.49 41503.31 88888.00 2024-09-09 18:51:09.000 253 22488.31 174.38 41503.27 88888.00 2024-09-09 18:51:10.000 253 22488.31 174.40 41503.33 47587.52 2024-09-09 18:51:11.000 253 22488.35 174.53 41503.44 88888.00 2024-09-09 18:51:12.000 253 22488.32 174.57 41503.47 88888.00 2024-09-09 18:51:13.000 253 22488.25 174.54 41503.44 88888.00 2024-09-09 18:51:14.000 253 22488.27 174.57 41503.41 88888.00 2024-09-09 18:51:15.000 253 22488.32 174.59 41503.39 47587.51 2024-09-09 18:51:16.000 253 22488.29 174.52 41503.39 88888.00 2024-09-09 18:51:17.000 253 22488.24 174.43 41503.38 88888.00 2024-09-09 18:51:18.000 253 22488.26 174.49 41503.40 88888.00 2024-09-09 18:51:19.000 253 22488.34 174.66 41503.49 88888.00 2024-09-09 18:51:20.000 253 22488.38 174.70 41503.53 47587.55 2024-09-09 18:51:21.000 253 22488.35 174.62 41503.48 88888.00 2024-09-09 18:51:22.000 253 22488.30 174.58 41503.45 88888.00 2024-09-09 18:51:23.000 253 22488.27 174.57 41503.44 88888.00 2024-09-09 18:51:24.000 253 22488.26 174.51 41503.42 88888.00 2024-09-09 18:51:25.000 253 22488.27 174.44 41503.41 47587.53 2024-09-09 18:51:26.000 253 22488.29 174.42 41503.40 88888.00 2024-09-09 18:51:27.000 253 22488.32 174.46 41503.40 88888.00 2024-09-09 18:51:28.000 253 22488.33 174.53 41503.42 88888.00 2024-09-09 18:51:29.000 253 22488.36 174.57 41503.43 88888.00 2024-09-09 18:51:30.000 253 22488.39 174.62 41503.48 47587.56 2024-09-09 18:51:31.000 253 22488.33 174.68 41503.50 88888.00 2024-09-09 18:51:32.000 253 22488.27 174.67 41503.44 88888.00 2024-09-09 18:51:33.000 253 22488.27 174.63 41503.43 88888.00 2024-09-09 18:51:34.000 253 22488.27 174.60 41503.51 88888.00 2024-09-09 18:51:35.000 253 22488.24 174.61 41503.53 47587.55 2024-09-09 18:51:36.000 253 22488.26 174.68 41503.52 88888.00 2024-09-09 18:51:37.000 253 22488.28 174.70 41503.50 88888.00 2024-09-09 18:51:38.000 253 22488.26 174.61 41503.42 88888.00 2024-09-09 18:51:39.000 253 22488.25 174.54 41503.40 88888.00 2024-09-09 18:51:40.000 253 22488.30 174.57 41503.43 47587.55 2024-09-09 18:51:41.000 253 22488.34 174.64 41503.48 88888.00 2024-09-09 18:51:42.000 253 22488.32 174.64 41503.47 88888.00 2024-09-09 18:51:43.000 253 22488.29 174.50 41503.33 88888.00 2024-09-09 18:51:44.000 253 22488.37 174.45 41503.28 88888.00 2024-09-09 18:51:45.000 253 22488.54 174.65 41503.46 47587.64 2024-09-09 18:51:46.000 253 22488.63 174.81 41503.59 88888.00 2024-09-09 18:51:47.000 253 22488.57 174.75 41503.50 88888.00 2024-09-09 18:51:48.000 253 22488.56 174.70 41503.49 88888.00 2024-09-09 18:51:49.000 253 22488.66 174.81 41503.68 88888.00 2024-09-09 18:51:50.000 253 22488.68 174.82 41503.73 47587.60 2024-09-09 18:51:51.000 253 22488.57 174.64 41503.48 88888.00 2024-09-09 18:51:52.000 253 22488.48 174.55 41503.24 88888.00 2024-09-09 18:51:53.000 253 22488.53 174.68 41503.28 88888.00 2024-09-09 18:51:54.000 253 22488.65 174.84 41503.49 88888.00 2024-09-09 18:51:55.000 253 22488.69 174.87 41503.57 47587.65 2024-09-09 18:51:56.000 253 22488.62 174.77 41503.41 88888.00 2024-09-09 18:51:57.000 253 22488.53 174.68 41503.24 88888.00 2024-09-09 18:51:58.000 253 22488.48 174.66 41503.22 88888.00 2024-09-09 18:51:59.000 253 22488.45 174.69 41503.30 88888.00 2024-09-09 18:52:00.000 253 22488.50 174.78 41503.43 47587.62 2024-09-09 18:52:01.000 253 22488.56 174.90 41503.55 88888.00 2024-09-09 18:52:02.000 253 22488.50 174.88 41503.52 88888.00 2024-09-09 18:52:03.000 253 22488.43 174.79 41503.44 88888.00 2024-09-09 18:52:04.000 253 22488.49 174.77 41503.46 88888.00 2024-09-09 18:52:05.000 253 22488.55 174.85 41503.50 47587.64 2024-09-09 18:52:06.000 253 22488.53 174.92 41503.51 88888.00 2024-09-09 18:52:07.000 253 22488.44 174.85 41503.43 88888.00 2024-09-09 18:52:08.000 253 22488.34 174.70 41503.26 88888.00 2024-09-09 18:52:09.000 253 22488.35 174.69 41503.19 88888.00 2024-09-09 18:52:10.000 253 22488.44 174.80 41503.29 47587.62 2024-09-09 18:52:11.000 253 22488.49 174.88 41503.40 88888.00 2024-09-09 18:52:12.000 253 22488.52 174.93 41503.45 88888.00 2024-09-09 18:52:13.000 253 22488.58 174.97 41503.46 88888.00 2024-09-09 18:52:14.000 253 22488.61 174.93 41503.46 88888.00 2024-09-09 18:52:15.000 253 22488.52 174.85 41503.39 47587.58 2024-09-09 18:52:16.000 253 22488.45 174.86 41503.38 88888.00 2024-09-09 18:52:17.000 253 22488.56 175.01 41503.57 88888.00 2024-09-09 18:52:18.000 253 22488.60 175.05 41503.68 88888.00 2024-09-09 18:52:19.000 253 22488.42 174.84 41503.51 88888.00 2024-09-09 18:52:20.000 253 22488.29 174.72 41503.39 47587.69 2024-09-09 18:52:21.000 253 22488.34 174.84 41503.43 88888.00 2024-09-09 18:52:22.000 253 22488.35 174.86 41503.37 88888.00 2024-09-09 18:52:23.000 253 22488.31 174.77 41503.32 88888.00 2024-09-09 18:52:24.000 253 22488.28 174.70 41503.40 88888.00 2024-09-09 18:52:25.000 253 22488.30 174.72 41503.54 47587.66 2024-09-09 18:52:26.000 253 22488.34 174.84 41503.68 88888.00 2024-09-09 18:52:27.000 253 22488.40 174.96 41503.79 88888.00 2024-09-09 18:52:28.000 253 22488.40 174.96 41503.80 88888.00 2024-09-09 18:52:29.000 253 22488.35 174.88 41503.73 88888.00 2024-09-09 18:52:30.000 253 22488.31 174.78 41503.65 47587.67 2024-09-09 18:52:31.000 253 22488.31 174.77 41503.57 88888.00 2024-09-09 18:52:32.000 253 22488.35 174.86 41503.61 88888.00 2024-09-09 18:52:33.000 253 22488.37 174.91 41503.67 88888.00 2024-09-09 18:52:34.000 253 22488.35 174.88 41503.65 88888.00 2024-09-09 18:52:35.000 253 22488.30 174.85 41503.57 47587.64 2024-09-09 18:52:36.000 253 22488.28 174.88 41503.57 88888.00 2024-09-09 18:52:37.000 253 22488.34 174.92 41503.68 88888.00 2024-09-09 18:52:38.000 253 22488.36 174.84 41503.74 88888.00 2024-09-09 18:52:39.000 253 22488.31 174.72 41503.74 88888.00 2024-09-09 18:52:40.000 253 22488.27 174.70 41503.71 47587.67 2024-09-09 18:52:41.000 253 22488.30 174.76 41503.71 88888.00 2024-09-09 18:52:42.000 253 22488.34 174.82 41503.78 88888.00 2024-09-09 18:52:43.000 253 22488.34 174.85 41503.83 88888.00 2024-09-09 18:52:44.000 253 22488.35 174.85 41503.88 88888.00 2024-09-09 18:52:45.000 253 22488.37 174.82 41503.89 47587.68 2024-09-09 18:52:46.000 253 22488.36 174.77 41503.85 88888.00 2024-09-09 18:52:47.000 253 22488.36 174.70 41503.78 88888.00 2024-09-09 18:52:48.000 253 22488.35 174.57 41503.56 88888.00 2024-09-09 18:52:49.000 253 22488.23 174.40 41503.20 88888.00 2024-09-09 18:52:50.000 253 22488.15 174.43 41503.18 47587.66 2024-09-09 18:52:51.000 253 22488.26 174.67 41503.49 88888.00 2024-09-09 18:52:52.000 253 22488.40 174.82 41503.66 88888.00 2024-09-09 18:52:53.000 253 22488.43 174.79 41503.61 88888.00 2024-09-09 18:52:54.000 253 22488.36 174.69 41503.48 88888.00 2024-09-09 18:52:55.000 253 22488.29 174.61 41503.48 47587.69 2024-09-09 18:52:56.000 253 22488.26 174.65 41503.63 88888.00 2024-09-09 18:52:57.000 253 22488.25 174.69 41503.63 88888.00 2024-09-09 18:52:58.000 253 22488.22 174.61 41503.46 88888.00 2024-09-09 18:52:59.000 253 22488.24 174.56 41503.44 88888.00 2024-09-09 18:53:00.000 253 22488.32 174.62 41503.55 47587.65 2024-09-09 18:53:01.000 253 22488.35 174.64 41503.61 88888.00 2024-09-09 18:53:02.000 253 22488.36 174.59 41503.59 88888.00 2024-09-09 18:53:03.000 253 22488.37 174.58 41503.57 88888.00 2024-09-09 18:53:04.000 253 22488.39 174.63 41503.57 88888.00 2024-09-09 18:53:05.000 253 22488.40 174.64 41503.57 47587.65 2024-09-09 18:53:06.000 253 22488.38 174.57 41503.54 88888.00 2024-09-09 18:53:07.000 253 22488.36 174.63 41503.55 88888.00 2024-09-09 18:53:08.000 253 22488.42 174.84 41503.69 88888.00 2024-09-09 18:53:09.000 253 22488.50 174.98 41503.84 88888.00 2024-09-09 18:53:10.000 253 22488.47 174.85 41503.80 47587.65 2024-09-09 18:53:11.000 253 22488.40 174.67 41503.66 88888.00 2024-09-09 18:53:12.000 253 22488.35 174.62 41503.67 88888.00 2024-09-09 18:53:13.000 253 22488.35 174.60 41503.75 88888.00 2024-09-09 18:53:14.000 253 22488.35 174.57 41503.78 88888.00 2024-09-09 18:53:15.000 253 22488.36 174.60 41503.81 47587.67 2024-09-09 18:53:16.000 253 22488.32 174.65 41503.85 88888.00 2024-09-09 18:53:17.000 253 22488.30 174.70 41503.84 88888.00 2024-09-09 18:53:18.000 253 22488.32 174.81 41503.88 88888.00 2024-09-09 18:53:19.000 253 22488.35 174.89 41504.00 88888.00 2024-09-09 18:53:20.000 253 22488.32 174.78 41503.94 47587.72 2024-09-09 18:53:21.000 253 22488.26 174.59 41503.67 88888.00 2024-09-09 18:53:22.000 253 22488.24 174.50 41503.54 88888.00 2024-09-09 18:53:23.000 253 22488.31 174.60 41503.68 88888.00 2024-09-09 18:53:24.000 253 22488.44 174.79 41503.88 88888.00 2024-09-09 18:53:25.000 253 22488.44 174.83 41503.83 47587.72 2024-09-09 18:53:26.000 253 22488.30 174.70 41503.56 88888.00 2024-09-09 18:53:27.000 253 22488.21 174.60 41503.40 88888.00 2024-09-09 18:53:28.000 253 22488.28 174.71 41503.55 88888.00 2024-09-09 18:53:29.000 253 22488.44 174.92 41503.85 88888.00 2024-09-09 18:53:30.000 253 22488.45 174.88 41503.80 47587.71 2024-09-09 18:53:31.000 253 22488.34 174.65 41503.46 88888.00 2024-09-09 18:53:32.000 253 22488.32 174.60 41503.38 88888.00 2024-09-09 18:53:33.000 253 22488.34 174.67 41503.48 88888.00 2024-09-09 18:53:34.000 253 22488.30 174.66 41503.50 88888.00 2024-09-09 18:53:35.000 253 22488.28 174.65 41503.54 47587.69 2024-09-09 18:53:36.000 253 22488.34 174.72 41503.64 88888.00 2024-09-09 18:53:37.000 253 22488.40 174.75 41503.64 88888.00 2024-09-09 18:53:38.000 253 22488.31 174.61 41503.46 88888.00 2024-09-09 18:53:39.000 253 22488.16 174.40 41503.28 88888.00 2024-09-09 18:53:40.000 253 22488.22 174.48 41503.44 47587.76 2024-09-09 18:53:41.000 253 22488.35 174.70 41503.74 88888.00 2024-09-09 18:53:42.000 253 22488.40 174.74 41503.84 88888.00 2024-09-09 18:53:43.000 253 22488.45 174.69 41503.84 88888.00 2024-09-09 18:53:44.000 253 22488.49 174.65 41503.82 88888.00 2024-09-09 18:53:45.000 253 22488.46 174.59 41503.73 47587.75 2024-09-09 18:53:46.000 253 22488.40 174.49 41503.60 88888.00 2024-09-09 18:53:47.000 253 22488.35 174.41 41503.48 88888.00 2024-09-09 18:53:48.000 253 22488.36 174.45 41503.50 88888.00 2024-09-09 18:53:49.000 253 22488.40 174.56 41503.54 88888.00 2024-09-09 18:53:50.000 253 22488.40 174.57 41503.51 47587.76 2024-09-09 18:53:51.000 253 22488.44 174.59 41503.61 88888.00 2024-09-09 18:53:52.000 253 22488.51 174.61 41503.71 88888.00 2024-09-09 18:53:53.000 253 22488.49 174.56 41503.62 88888.00 2024-09-09 18:53:54.000 253 22488.42 174.50 41503.51 88888.00 2024-09-09 18:53:55.000 253 22488.40 174.49 41503.50 47587.78 2024-09-09 18:53:56.000 253 22488.42 174.56 41503.57 88888.00 2024-09-09 18:53:57.000 253 22488.47 174.64 41503.68 88888.00 2024-09-09 18:53:58.000 253 22488.49 174.68 41503.73 88888.00 2024-09-09 18:53:59.000 253 22488.50 174.68 41503.69 88888.00 2024-09-09 18:54:00.000 253 22488.52 174.71 41503.68 47587.80 2024-09-09 18:54:01.000 253 22488.47 174.69 41503.61 88888.00 2024-09-09 18:54:02.000 253 22488.38 174.58 41503.47 88888.00 2024-09-09 18:54:03.000 253 22488.35 174.49 41503.44 88888.00 2024-09-09 18:54:04.000 253 22488.38 174.50 41503.55 88888.00 2024-09-09 18:54:05.000 253 22488.45 174.59 41503.70 47587.82 2024-09-09 18:54:06.000 253 22488.49 174.69 41503.77 88888.00 2024-09-09 18:54:07.000 253 22488.48 174.76 41503.77 88888.00 2024-09-09 18:54:08.000 253 22488.47 174.79 41503.79 88888.00 2024-09-09 18:54:09.000 253 22488.46 174.74 41503.76 88888.00 2024-09-09 18:54:10.000 253 22488.43 174.64 41503.68 47587.79 2024-09-09 18:54:11.000 253 22488.40 174.55 41503.59 88888.00 2024-09-09 18:54:12.000 253 22488.36 174.48 41503.53 88888.00 2024-09-09 18:54:13.000 253 22488.39 174.51 41503.56 88888.00 2024-09-09 18:54:14.000 253 22488.50 174.65 41503.65 88888.00 2024-09-09 18:54:15.000 253 22488.57 174.78 41503.70 47587.80 2024-09-09 18:54:16.000 253 22488.56 174.82 41503.75 88888.00 2024-09-09 18:54:17.000 253 22488.53 174.81 41503.84 88888.00 2024-09-09 18:54:18.000 253 22488.48 174.70 41503.85 88888.00 2024-09-09 18:54:19.000 253 22488.43 174.62 41503.76 88888.00 2024-09-09 18:54:20.000 253 22488.41 174.60 41503.67 47587.78 2024-09-09 18:54:21.000 253 22488.41 174.57 41503.63 88888.00 2024-09-09 18:54:22.000 253 22488.43 174.61 41503.68 88888.00 2024-09-09 18:54:23.000 253 22488.48 174.68 41503.76 88888.00 2024-09-09 18:54:24.000 253 22488.49 174.68 41503.82 88888.00 2024-09-09 18:54:25.000 253 22488.46 174.66 41503.89 47587.77 2024-09-09 18:54:26.000 253 22488.41 174.64 41503.94 88888.00 2024-09-09 18:54:27.000 253 22488.39 174.68 41503.98 88888.00 2024-09-09 18:54:28.000 253 22488.32 174.66 41503.89 88888.00 2024-09-09 18:54:29.000 253 22488.20 174.43 41503.59 88888.00 2024-09-09 18:54:30.000 253 22488.17 174.26 41503.45 47587.76 2024-09-09 18:54:31.000 253 22488.26 174.40 41503.68 88888.00 2024-09-09 18:54:32.000 253 22488.34 174.61 41503.93 88888.00 2024-09-09 18:54:33.000 253 22488.32 174.63 41503.97 88888.00 2024-09-09 18:54:34.000 253 22488.25 174.54 41503.91 88888.00 2024-09-09 18:54:35.000 253 22488.20 174.47 41503.88 47587.74 2024-09-09 18:54:36.000 253 22488.15 174.38 41503.83 88888.00 2024-09-09 18:54:37.000 253 22488.06 174.28 41503.79 88888.00 2024-09-09 18:54:38.000 253 22488.10 174.39 41503.85 88888.00 2024-09-09 18:54:39.000 253 22488.30 174.61 41503.97 88888.00 2024-09-09 18:54:40.000 253 22488.38 174.63 41503.98 47587.80 2024-09-09 18:54:41.000 253 22488.31 174.56 41503.89 88888.00 2024-09-09 18:54:42.000 253 22488.28 174.56 41503.81 88888.00 2024-09-09 18:54:43.000 253 22488.31 174.53 41503.75 88888.00 2024-09-09 18:54:44.000 253 22488.28 174.43 41503.67 88888.00 2024-09-09 18:54:45.000 253 22488.20 174.35 41503.62 47587.73 2024-09-09 18:54:46.000 253 22488.17 174.39 41503.64 88888.00 2024-09-09 18:54:47.000 253 22488.21 174.44 41503.69 88888.00 2024-09-09 18:54:48.000 253 22488.30 174.45 41503.77 88888.00 2024-09-09 18:54:49.000 253 22488.41 174.49 41503.89 88888.00 2024-09-09 18:54:50.000 253 22488.48 174.59 41503.92 47587.75 2024-09-09 18:54:51.000 253 22488.48 174.68 41503.88 88888.00 2024-09-09 18:54:52.000 253 22488.45 174.65 41503.93 88888.00 2024-09-09 18:54:53.000 253 22488.41 174.51 41503.94 88888.00 2024-09-09 18:54:54.000 253 22488.41 174.50 41503.89 88888.00 2024-09-09 18:54:55.000 253 22488.46 174.69 41503.95 47587.77 2024-09-09 18:54:56.000 253 22488.44 174.75 41503.97 88888.00 2024-09-09 18:54:57.000 253 22488.40 174.67 41503.89 88888.00 2024-09-09 18:54:58.000 253 22488.42 174.64 41503.88 88888.00 2024-09-09 18:54:59.000 253 22488.41 174.65 41503.89 88888.00 2024-09-09 18:55:00.000 253 22488.35 174.57 41503.82 47587.77 2024-09-09 18:55:01.000 253 22488.33 174.48 41503.74 88888.00 2024-09-09 18:55:02.000 253 22488.33 174.45 41503.70 88888.00 2024-09-09 18:55:03.000 253 22488.35 174.46 41503.73 88888.00 2024-09-09 18:55:04.000 253 22488.38 174.54 41503.81 88888.00 2024-09-09 18:55:05.000 253 22488.33 174.60 41503.81 47587.81 2024-09-09 18:55:06.000 253 22488.25 174.54 41503.75 88888.00 2024-09-09 18:55:07.000 253 22488.26 174.47 41503.69 88888.00 2024-09-09 18:55:08.000 253 22488.27 174.45 41503.63 88888.00 2024-09-09 18:55:09.000 253 22488.23 174.41 41503.54 88888.00 2024-09-09 18:55:10.000 253 22488.21 174.40 41503.50 47587.78 2024-09-09 18:55:11.000 253 22488.22 174.45 41503.56 88888.00 2024-09-09 18:55:12.000 253 22488.22 174.50 41503.63 88888.00 2024-09-09 18:55:13.000 253 22488.19 174.53 41503.66 88888.00 2024-09-09 18:55:14.000 253 22488.19 174.52 41503.74 88888.00 2024-09-09 18:55:15.000 253 22488.26 174.52 41503.86 47587.82 2024-09-09 18:55:16.000 253 22488.27 174.50 41503.84 88888.00 2024-09-09 18:55:17.000 253 22488.21 174.44 41503.76 88888.00 2024-09-09 18:55:18.000 253 22488.22 174.49 41503.78 88888.00 2024-09-09 18:55:19.000 253 22488.26 174.53 41503.80 88888.00 2024-09-09 18:55:20.000 253 22488.24 174.47 41503.72 47587.78 2024-09-09 18:55:21.000 253 22488.22 174.51 41503.72 88888.00 2024-09-09 18:55:22.000 253 22488.24 174.66 41503.81 88888.00 2024-09-09 18:55:23.000 253 22488.28 174.73 41503.82 88888.00 2024-09-09 18:55:24.000 253 22488.31 174.69 41503.72 88888.00 2024-09-09 18:55:25.000 253 22488.31 174.60 41503.66 47587.80 2024-09-09 18:55:26.000 253 22488.29 174.57 41503.71 88888.00 2024-09-09 18:55:27.000 253 22488.28 174.60 41503.83 88888.00 2024-09-09 18:55:28.000 253 22488.35 174.63 41503.89 88888.00 2024-09-09 18:55:29.000 253 22488.43 174.65 41503.88 88888.00 2024-09-09 18:55:30.000 253 22488.43 174.62 41503.77 47587.75 2024-09-09 18:55:31.000 253 22488.36 174.54 41503.69 88888.00 2024-09-09 18:55:32.000 253 22488.33 174.51 41503.74 88888.00 2024-09-09 18:55:33.000 253 22488.34 174.51 41503.73 88888.00 2024-09-09 18:55:34.000 253 22488.32 174.51 41503.67 88888.00 2024-09-09 18:55:35.000 253 22488.31 174.53 41503.69 47587.76 2024-09-09 18:55:36.000 253 22488.35 174.58 41503.77 88888.00 2024-09-09 18:55:37.000 253 22488.44 174.69 41503.91 88888.00 2024-09-09 18:55:38.000 253 22488.46 174.72 41503.94 88888.00 2024-09-09 18:55:39.000 253 22488.35 174.63 41503.77 88888.00 2024-09-09 18:55:40.000 253 22488.29 174.59 41503.64 47587.81 2024-09-09 18:55:41.000 253 22488.31 174.56 41503.60 88888.00 2024-09-09 18:55:42.000 253 22488.31 174.51 41503.59 88888.00 2024-09-09 18:55:43.000 253 22488.32 174.51 41503.64 88888.00 2024-09-09 18:55:44.000 253 22488.33 174.53 41503.67 88888.00 2024-09-09 18:55:45.000 253 22488.34 174.51 41503.69 47587.76 2024-09-09 18:55:46.000 253 22488.38 174.54 41503.75 88888.00 2024-09-09 18:55:47.000 253 22488.40 174.60 41503.78 88888.00 2024-09-09 18:55:48.000 253 22488.37 174.63 41503.75 88888.00 2024-09-09 18:55:49.000 253 22488.37 174.58 41503.66 88888.00 2024-09-09 18:55:50.000 253 22488.37 174.48 41503.54 47587.79 2024-09-09 18:55:51.000 253 22488.36 174.45 41503.51 88888.00 2024-09-09 18:55:52.000 253 22488.34 174.51 41503.56 88888.00 2024-09-09 18:55:53.000 253 22488.36 174.57 41503.64 88888.00 2024-09-09 18:55:54.000 253 22488.41 174.53 41503.72 88888.00 2024-09-09 18:55:55.000 253 22488.43 174.46 41503.76 47587.78 2024-09-09 18:55:56.000 253 22488.47 174.49 41503.79 88888.00 2024-09-09 18:55:57.000 253 22488.49 174.50 41503.76 88888.00 2024-09-09 18:55:58.000 253 22488.48 174.45 41503.65 88888.00 2024-09-09 18:55:59.000 253 22488.50 174.44 41503.61 88888.00 2024-09-09 18:56:00.000 253 22488.46 174.45 41503.61 47587.75 2024-09-09 18:56:01.000 253 22488.43 174.47 41503.62 88888.00 2024-09-09 18:56:02.000 253 22488.50 174.62 41503.68 88888.00 2024-09-09 18:56:03.000 253 22488.59 174.78 41503.77 88888.00 2024-09-09 18:56:04.000 253 22488.58 174.78 41503.73 88888.00 2024-09-09 18:56:05.000 253 22488.53 174.66 41503.69 47587.82 2024-09-09 18:56:06.000 253 22488.45 174.55 41503.75 88888.00 2024-09-09 18:56:07.000 253 22488.39 174.52 41503.79 88888.00 2024-09-09 18:56:08.000 253 22488.38 174.54 41503.72 88888.00 2024-09-09 18:56:09.000 253 22488.40 174.54 41503.65 88888.00 2024-09-09 18:56:10.000 253 22488.39 174.56 41503.67 47587.79 2024-09-09 18:56:11.000 253 22488.36 174.63 41503.79 88888.00 2024-09-09 18:56:12.000 253 22488.35 174.65 41503.90 88888.00 2024-09-09 18:56:13.000 253 22488.38 174.59 41503.90 88888.00 2024-09-09 18:56:14.000 253 22488.41 174.55 41503.81 88888.00 2024-09-09 18:56:15.000 253 22488.43 174.53 41503.69 47587.87 2024-09-09 18:56:16.000 253 22488.45 174.53 41503.65 88888.00 2024-09-09 18:56:17.000 253 22488.48 174.54 41503.71 88888.00 2024-09-09 18:56:18.000 253 22488.53 174.56 41503.79 88888.00 2024-09-09 18:56:19.000 253 22488.56 174.57 41503.81 88888.00 2024-09-09 18:56:20.000 253 22488.51 174.56 41503.77 47587.83 2024-09-09 18:56:21.000 253 22488.48 174.58 41503.76 88888.00 2024-09-09 18:56:22.000 253 22488.47 174.58 41503.79 88888.00 2024-09-09 18:56:23.000 253 22488.44 174.53 41503.73 88888.00 2024-09-09 18:56:24.000 253 22488.46 174.49 41503.63 88888.00 2024-09-09 18:56:25.000 253 22488.49 174.48 41503.60 47587.88 2024-09-09 18:56:26.000 253 22488.51 174.49 41503.64 88888.00 2024-09-09 18:56:27.000 253 22488.54 174.55 41503.74 88888.00 2024-09-09 18:56:28.000 253 22488.59 174.61 41503.84 88888.00 2024-09-09 18:56:29.000 253 22488.60 174.59 41503.88 88888.00 2024-09-09 18:56:30.000 253 22488.56 174.53 41503.86 47587.87 2024-09-09 18:56:31.000 253 22488.47 174.48 41503.70 88888.00 2024-09-09 18:56:32.000 253 22488.35 174.45 41503.51 88888.00 2024-09-09 18:56:33.000 253 22488.35 174.47 41503.47 88888.00 2024-09-09 18:56:34.000 253 22488.44 174.52 41503.56 88888.00 2024-09-09 18:56:35.000 253 22488.46 174.59 41503.66 47587.87 2024-09-09 18:56:36.000 253 22488.44 174.66 41503.69 88888.00 2024-09-09 18:56:37.000 253 22488.44 174.66 41503.71 88888.00 2024-09-09 18:56:38.000 253 22488.45 174.65 41503.78 88888.00 2024-09-09 18:56:39.000 253 22488.45 174.63 41503.76 88888.00 2024-09-09 18:56:40.000 253 22488.44 174.59 41503.69 47587.91 2024-09-09 18:56:41.000 253 22488.43 174.62 41503.65 88888.00 2024-09-09 18:56:42.000 253 22488.46 174.69 41503.62 88888.00 2024-09-09 18:56:43.000 253 22488.52 174.72 41503.61 88888.00 2024-09-09 18:56:44.000 253 22488.50 174.72 41503.64 88888.00 2024-09-09 18:56:45.000 253 22488.41 174.70 41503.67 47587.91 2024-09-09 18:56:46.000 253 22488.39 174.68 41503.70 88888.00 2024-09-09 18:56:47.000 253 22488.42 174.60 41503.71 88888.00 2024-09-09 18:56:48.000 253 22488.43 174.48 41503.64 88888.00 2024-09-09 18:56:49.000 253 22488.43 174.41 41503.47 88888.00 2024-09-09 18:56:50.000 253 22488.46 174.40 41503.36 47587.92 2024-09-09 18:56:51.000 253 22488.53 174.40 41503.44 88888.00 2024-09-09 18:56:52.000 253 22488.58 174.42 41503.63 88888.00 2024-09-09 18:56:53.000 253 22488.59 174.48 41503.77 88888.00 2024-09-09 18:56:54.000 253 22488.58 174.55 41503.82 88888.00 2024-09-09 18:56:55.000 253 22488.56 174.56 41503.82 47587.92 2024-09-09 18:56:56.000 253 22488.53 174.52 41503.73 88888.00 2024-09-09 18:56:57.000 253 22488.54 174.48 41503.69 88888.00 2024-09-09 18:56:58.000 253 22488.58 174.43 41503.73 88888.00 2024-09-09 18:56:59.000 253 22488.60 174.42 41503.75 88888.00 2024-09-09 18:57:00.000 253 22488.62 174.51 41503.75 47587.95 2024-09-09 18:57:01.000 253 22488.63 174.59 41503.77 88888.00 2024-09-09 18:57:02.000 253 22488.60 174.57 41503.72 88888.00 2024-09-09 18:57:03.000 253 22488.58 174.53 41503.67 88888.00 2024-09-09 18:57:04.000 253 22488.57 174.53 41503.70 88888.00 2024-09-09 18:57:05.000 253 22488.56 174.50 41503.74 47587.93 2024-09-09 18:57:06.000 253 22488.59 174.47 41503.73 88888.00 2024-09-09 18:57:07.000 253 22488.67 174.49 41503.69 88888.00 2024-09-09 18:57:08.000 253 22488.68 174.50 41503.72 88888.00 2024-09-09 18:57:09.000 253 22488.61 174.47 41503.77 88888.00 2024-09-09 18:57:10.000 253 22488.56 174.41 41503.75 47587.95 2024-09-09 18:57:11.000 253 22488.58 174.38 41503.72 88888.00 2024-09-09 18:57:12.000 253 22488.66 174.42 41503.71 88888.00 2024-09-09 18:57:13.000 253 22488.70 174.46 41503.68 88888.00 2024-09-09 18:57:14.000 253 22488.63 174.49 41503.66 88888.00 2024-09-09 18:57:15.000 253 22488.54 174.48 41503.69 47587.95 2024-09-09 18:57:16.000 253 22488.54 174.45 41503.77 88888.00 2024-09-09 18:57:17.000 253 22488.60 174.44 41503.82 88888.00 2024-09-09 18:57:18.000 253 22488.63 174.46 41503.79 88888.00 2024-09-09 18:57:19.000 253 22488.62 174.41 41503.74 88888.00 2024-09-09 18:57:20.000 253 22488.62 174.32 41503.71 47587.89 2024-09-09 18:57:21.000 253 22488.60 174.28 41503.68 88888.00 2024-09-09 18:57:22.000 253 22488.59 174.29 41503.67 88888.00 2024-09-09 18:57:23.000 253 22488.56 174.28 41503.66 88888.00 2024-09-09 18:57:24.000 253 22488.52 174.24 41503.67 88888.00 2024-09-09 18:57:25.000 253 22488.53 174.24 41503.73 47587.95 2024-09-09 18:57:26.000 253 22488.58 174.30 41503.81 88888.00 2024-09-09 18:57:27.000 253 22488.62 174.37 41503.85 88888.00 2024-09-09 18:57:28.000 253 22488.65 174.40 41503.82 88888.00 2024-09-09 18:57:29.000 253 22488.63 174.39 41503.72 88888.00 2024-09-09 18:57:30.000 253 22488.60 174.36 41503.64 47587.95 2024-09-09 18:57:31.000 253 22488.56 174.33 41503.66 88888.00 2024-09-09 18:57:32.000 253 22488.53 174.34 41503.69 88888.00 2024-09-09 18:57:33.000 253 22488.58 174.39 41503.70 88888.00 2024-09-09 18:57:34.000 253 22488.67 174.43 41503.75 88888.00 2024-09-09 18:57:35.000 253 22488.71 174.41 41503.80 47587.92 2024-09-09 18:57:36.000 253 22488.69 174.38 41503.79 88888.00 2024-09-09 18:57:37.000 253 22488.65 174.38 41503.79 88888.00 2024-09-09 18:57:38.000 253 22488.60 174.35 41503.71 88888.00 2024-09-09 18:57:39.000 253 22488.56 174.32 41503.64 88888.00 2024-09-09 18:57:40.000 253 22488.56 174.36 41503.61 47587.94 2024-09-09 18:57:41.000 253 22488.60 174.40 41503.59 88888.00 2024-09-09 18:57:42.000 253 22488.66 174.42 41503.59 88888.00 2024-09-09 18:57:43.000 253 22488.72 174.41 41503.63 88888.00 2024-09-09 18:57:44.000 253 22488.72 174.38 41503.69 88888.00 2024-09-09 18:57:45.000 253 22488.72 174.34 41503.73 47587.90 2024-09-09 18:57:46.000 253 22488.78 174.35 41503.75 88888.00 2024-09-09 18:57:47.000 253 22488.85 174.43 41503.73 88888.00 2024-09-09 18:57:48.000 253 22488.85 174.46 41503.68 88888.00 2024-09-09 18:57:49.000 253 22488.83 174.45 41503.64 88888.00 2024-09-09 18:57:50.000 253 22488.87 174.49 41503.68 47587.95 2024-09-09 18:57:51.000 253 22488.91 174.52 41503.74 88888.00 2024-09-09 18:57:52.000 253 22488.90 174.51 41503.77 88888.00 2024-09-09 18:57:53.000 253 22488.86 174.48 41503.79 88888.00 2024-09-09 18:57:54.000 253 22488.79 174.37 41503.75 88888.00 2024-09-09 18:57:55.000 253 22488.77 174.24 41503.69 47587.96 2024-09-09 18:57:56.000 253 22488.81 174.25 41503.69 88888.00 2024-09-09 18:57:57.000 253 22488.84 174.32 41503.69 88888.00 2024-09-09 18:57:58.000 253 22488.79 174.33 41503.64 88888.00 2024-09-09 18:57:59.000 253 22488.72 174.27 41503.59 88888.00 2024-09-09 18:58:00.000 253 22488.71 174.23 41503.61 47587.97 2024-09-09 18:58:01.000 253 22488.74 174.23 41503.70 88888.00 2024-09-09 18:58:02.000 253 22488.69 174.19 41503.70 88888.00 2024-09-09 18:58:03.000 253 22488.59 174.11 41503.59 88888.00 2024-09-09 18:58:04.000 253 22488.59 174.14 41503.64 88888.00 2024-09-09 18:58:05.000 253 22488.63 174.25 41503.83 47587.95 2024-09-09 18:58:06.000 253 22488.60 174.25 41503.90 88888.00 2024-09-09 18:58:07.000 253 22488.54 174.21 41503.81 88888.00 2024-09-09 18:58:08.000 253 22488.54 174.22 41503.70 88888.00 2024-09-09 18:58:09.000 253 22488.62 174.27 41503.70 88888.00 2024-09-09 18:58:10.000 253 22488.68 174.29 41503.73 47587.97 2024-09-09 18:58:11.000 253 22488.66 174.25 41503.68 88888.00 2024-09-09 18:58:12.000 253 22488.63 174.24 41503.60 88888.00 2024-09-09 18:58:13.000 253 22488.64 174.27 41503.57 88888.00 2024-09-09 18:58:14.000 253 22488.63 174.29 41503.59 88888.00 2024-09-09 18:58:15.000 253 22488.64 174.31 41503.65 47587.98 2024-09-09 18:58:16.000 253 22488.63 174.32 41503.70 88888.00 2024-09-09 18:58:17.000 253 22488.60 174.32 41503.69 88888.00 2024-09-09 18:58:18.000 253 22488.56 174.34 41503.70 88888.00 2024-09-09 18:58:19.000 253 22488.54 174.33 41503.68 88888.00 2024-09-09 18:58:20.000 253 22488.53 174.29 41503.61 47587.94 2024-09-09 18:58:21.000 253 22488.55 174.28 41503.59 88888.00 2024-09-09 18:58:22.000 253 22488.57 174.26 41503.61 88888.00 2024-09-09 18:58:23.000 253 22488.58 174.28 41503.66 88888.00 2024-09-09 18:58:24.000 253 22488.62 174.39 41503.74 88888.00 2024-09-09 18:58:25.000 253 22488.63 174.44 41503.74 47588.02 2024-09-09 18:58:26.000 253 22488.60 174.37 41503.60 88888.00 2024-09-09 18:58:27.000 253 22488.57 174.26 41503.44 88888.00 2024-09-09 18:58:28.000 253 22488.52 174.18 41503.35 88888.00 2024-09-09 18:58:29.000 253 22488.47 174.16 41503.34 88888.00 2024-09-09 18:58:30.000 253 22488.48 174.22 41503.40 47587.99 2024-09-09 18:58:31.000 253 22488.52 174.30 41503.44 88888.00 2024-09-09 18:58:32.000 253 22488.51 174.32 41503.46 88888.00 2024-09-09 18:58:33.000 253 22488.48 174.28 41503.43 88888.00 2024-09-09 18:58:34.000 253 22488.50 174.25 41503.37 88888.00 2024-09-09 18:58:35.000 253 22488.51 174.28 41503.38 47587.99 2024-09-09 18:58:36.000 253 22488.47 174.31 41503.41 88888.00 2024-09-09 18:58:37.000 253 22488.44 174.35 41503.39 88888.00 2024-09-09 18:58:38.000 253 22488.43 174.38 41503.31 88888.00 2024-09-09 18:58:39.000 253 22488.44 174.43 41503.29 88888.00 2024-09-09 18:58:40.000 253 22488.51 174.52 41503.51 47587.94 2024-09-09 18:58:41.000 253 22488.54 174.52 41503.68 88888.00 2024-09-09 18:58:42.000 253 22488.50 174.45 41503.62 88888.00 2024-09-09 18:58:43.000 253 22488.48 174.45 41503.53 88888.00 2024-09-09 18:58:44.000 253 22488.44 174.42 41503.47 88888.00 2024-09-09 18:58:45.000 253 22488.37 174.32 41503.39 47587.96 2024-09-09 18:58:46.000 253 22488.35 174.28 41503.38 88888.00 2024-09-09 18:58:47.000 253 22488.35 174.30 41503.43 88888.00 2024-09-09 18:58:48.000 253 22488.28 174.22 41503.34 88888.00 2024-09-09 18:58:49.000 253 22488.21 174.13 41503.21 88888.00 2024-09-09 18:58:50.000 253 22488.23 174.21 41503.26 47587.90 2024-09-09 18:58:51.000 253 22488.25 174.30 41503.41 88888.00 2024-09-09 18:58:52.000 253 22488.23 174.30 41503.48 88888.00 2024-09-09 18:58:53.000 253 22488.23 174.31 41503.48 88888.00 2024-09-09 18:58:54.000 253 22488.28 174.35 41503.55 88888.00 2024-09-09 18:58:55.000 253 22488.36 174.35 41503.61 47587.88 2024-09-09 18:58:56.000 253 22488.39 174.31 41503.66 88888.00 2024-09-09 18:58:57.000 253 22488.35 174.31 41503.73 88888.00 2024-09-09 18:58:58.000 253 22488.34 174.27 41503.75 88888.00 2024-09-09 18:58:59.000 253 22488.37 174.21 41503.74 88888.00 2024-09-09 18:59:00.000 253 22488.37 174.24 41503.80 47587.90 2024-09-09 18:59:01.000 253 22488.35 174.28 41503.86 88888.00 2024-09-09 18:59:02.000 253 22488.36 174.29 41503.88 88888.00 2024-09-09 18:59:03.000 253 22488.38 174.29 41503.86 88888.00 2024-09-09 18:59:04.000 253 22488.35 174.25 41503.86 88888.00 2024-09-09 18:59:05.000 253 22488.31 174.20 41503.89 47587.89 2024-09-09 18:59:06.000 253 22488.28 174.22 41503.88 88888.00 2024-09-09 18:59:07.000 253 22488.28 174.27 41503.84 88888.00 2024-09-09 18:59:08.000 253 22488.28 174.27 41503.82 88888.00 2024-09-09 18:59:09.000 253 22488.31 174.22 41503.83 88888.00 2024-09-09 18:59:10.000 253 22488.32 174.21 41503.85 47587.91 2024-09-09 18:59:11.000 253 22488.30 174.20 41503.82 88888.00 2024-09-09 18:59:12.000 253 22488.28 174.16 41503.79 88888.00 2024-09-09 18:59:13.000 253 22488.32 174.19 41503.84 88888.00 2024-09-09 18:59:14.000 253 22488.33 174.25 41503.87 88888.00 2024-09-09 18:59:15.000 253 22488.31 174.26 41503.80 47587.84 2024-09-09 18:59:16.000 253 22488.29 174.26 41503.73 88888.00 2024-09-09 18:59:17.000 253 22488.28 174.33 41503.75 88888.00 2024-09-09 18:59:18.000 253 22488.29 174.40 41503.78 88888.00 2024-09-09 18:59:19.000 253 22488.31 174.35 41503.79 88888.00 2024-09-09 18:59:20.000 253 22488.29 174.25 41503.75 47587.90 2024-09-09 18:59:21.000 253 22488.30 174.27 41503.74 88888.00 2024-09-09 18:59:22.000 253 22488.34 174.32 41503.77 88888.00 2024-09-09 18:59:23.000 253 22488.36 174.34 41503.80 88888.00 2024-09-09 18:59:24.000 253 22488.37 174.43 41503.95 88888.00 2024-09-09 18:59:25.000 253 22488.33 174.51 41504.06 47587.81 2024-09-09 18:59:26.000 253 22488.19 174.40 41503.86 88888.00 2024-09-09 18:59:27.000 253 22488.15 174.29 41503.68 88888.00 2024-09-09 18:59:28.000 253 22488.24 174.34 41503.77 88888.00 2024-09-09 18:59:29.000 253 22488.30 174.43 41503.92 88888.00 2024-09-09 18:59:30.000 253 22488.26 174.43 41503.93 47587.79 2024-09-09 18:59:31.000 253 22488.19 174.40 41503.89 88888.00 2024-09-09 18:59:32.000 253 22488.20 174.40 41503.95 88888.00 2024-09-09 18:59:33.000 253 22488.24 174.42 41503.96 88888.00 2024-09-09 18:59:34.000 253 22488.22 174.44 41503.87 88888.00 2024-09-09 18:59:35.000 253 22488.20 174.50 41503.87 47587.83 2024-09-09 18:59:36.000 253 22488.25 174.53 41503.93 88888.00 2024-09-09 18:59:37.000 253 22488.25 174.50 41503.90 88888.00 2024-09-09 18:59:38.000 253 22488.18 174.42 41503.79 88888.00 2024-09-09 18:59:39.000 253 22488.16 174.35 41503.75 88888.00 2024-09-09 18:59:40.000 253 22488.21 174.37 41503.86 47587.77 2024-09-09 18:59:41.000 253 22488.23 174.40 41503.95 88888.00 2024-09-09 18:59:42.000 253 22488.18 174.32 41503.90 88888.00 2024-09-09 18:59:43.000 253 22488.12 174.20 41503.78 88888.00 2024-09-09 18:59:44.000 253 22488.16 174.20 41503.74 88888.00 2024-09-09 18:59:45.000 253 22488.26 174.35 41503.85 47587.77 2024-09-09 18:59:46.000 253 22488.27 174.48 41503.96 88888.00 2024-09-09 18:59:47.000 253 22488.19 174.52 41504.01 88888.00 2024-09-09 18:59:48.000 253 22488.17 174.53 41503.99 88888.00 2024-09-09 18:59:49.000 253 22488.18 174.53 41503.89 88888.00 2024-09-09 18:59:50.000 253 22488.12 174.45 41503.76 47587.72 2024-09-09 18:59:51.000 253 22488.03 174.35 41503.66 88888.00 2024-09-09 18:59:52.000 253 22487.99 174.33 41503.61 88888.00 2024-09-09 18:59:53.000 253 22488.03 174.36 41503.61 88888.00 2024-09-09 18:59:54.000 253 22488.07 174.39 41503.62 88888.00 2024-09-09 18:59:55.000 253 22488.07 174.39 41503.65 47587.78 2024-09-09 18:59:56.000 253 22488.05 174.35 41503.65 88888.00 2024-09-09 18:59:57.000 253 22488.06 174.29 41503.61 88888.00 2024-09-09 18:59:58.000 253 22488.10 174.30 41503.62 88888.00 2024-09-09 18:59:59.000 253 22488.13 174.36 41503.68 88888.00 2024-09-09 19:00:00.000 253 22488.14 174.38 41503.70 47587.75 2024-09-09 19:00:01.000 253 22488.08 174.32 41503.62 88888.00 2024-09-09 19:00:02.000 253 22488.01 174.31 41503.60 88888.00 2024-09-09 19:00:03.000 253 22488.01 174.36 41503.69 88888.00 2024-09-09 19:00:04.000 253 22488.06 174.37 41503.75 88888.00 2024-09-09 19:00:05.000 253 22488.10 174.35 41503.78 47587.74 2024-09-09 19:00:06.000 253 22488.13 174.40 41503.83 88888.00 2024-09-09 19:00:07.000 253 22488.13 174.43 41503.82 88888.00 2024-09-09 19:00:08.000 253 22488.09 174.39 41503.73 88888.00 2024-09-09 19:00:09.000 253 22488.03 174.35 41503.70 88888.00 2024-09-09 19:00:10.000 253 22487.99 174.36 41503.69 47587.73 2024-09-09 19:00:11.000 253 22488.00 174.38 41503.64 88888.00 2024-09-09 19:00:12.000 253 22488.07 174.42 41503.59 88888.00 2024-09-09 19:00:13.000 253 22488.11 174.49 41503.62 88888.00 2024-09-09 19:00:14.000 253 22488.07 174.51 41503.68 88888.00 2024-09-09 19:00:15.000 253 22487.98 174.42 41503.66 47587.65 2024-09-09 19:00:16.000 253 22487.95 174.37 41503.65 88888.00 2024-09-09 19:00:17.000 253 22487.98 174.43 41503.70 88888.00 2024-09-09 19:00:18.000 253 22488.01 174.47 41503.71 88888.00 2024-09-09 19:00:19.000 253 22488.07 174.49 41503.76 88888.00 2024-09-09 19:00:20.000 253 22488.12 174.55 41503.85 47587.73 2024-09-09 19:00:21.000 253 22488.11 174.53 41503.82 88888.00 2024-09-09 19:00:22.000 253 22488.08 174.44 41503.78 88888.00 2024-09-09 19:00:23.000 253 22488.07 174.40 41503.84 88888.00 2024-09-09 19:00:24.000 253 22488.06 174.38 41503.84 88888.00 2024-09-09 19:00:25.000 253 22488.00 174.39 41503.76 47587.68 2024-09-09 19:00:26.000 253 22487.94 174.43 41503.70 88888.00 2024-09-09 19:00:27.000 253 22487.92 174.45 41503.71 88888.00 2024-09-09 19:00:28.000 253 22487.91 174.43 41503.73 88888.00 2024-09-09 19:00:29.000 253 22487.85 174.34 41503.71 88888.00 2024-09-09 19:00:30.000 253 22487.77 174.26 41503.68 47587.69 2024-09-09 19:00:31.000 253 22487.71 174.27 41503.69 88888.00 2024-09-09 19:00:32.000 253 22487.71 174.31 41503.74 88888.00 2024-09-09 19:00:33.000 253 22487.76 174.28 41503.75 88888.00 2024-09-09 19:00:34.000 253 22487.83 174.22 41503.71 88888.00 2024-09-09 19:00:35.000 253 22487.88 174.21 41503.73 47587.67 2024-09-09 19:00:36.000 253 22487.90 174.29 41503.81 88888.00 2024-09-09 19:00:37.000 253 22487.93 174.40 41503.83 88888.00 2024-09-09 19:00:38.000 253 22487.97 174.41 41503.84 88888.00 2024-09-09 19:00:39.000 253 22487.97 174.35 41503.88 88888.00 2024-09-09 19:00:40.000 253 22487.94 174.32 41503.89 47587.63 2024-09-09 19:00:41.000 253 22487.90 174.30 41503.86 88888.00 2024-09-09 19:00:42.000 253 22487.88 174.30 41503.88 88888.00 2024-09-09 19:00:43.000 253 22487.92 174.33 41503.96 88888.00 2024-09-09 19:00:44.000 253 22487.97 174.34 41503.97 88888.00 2024-09-09 19:00:45.000 253 22487.97 174.26 41503.84 47587.64 2024-09-09 19:00:46.000 253 22487.94 174.14 41503.73 88888.00 2024-09-09 19:00:47.000 253 22487.93 174.13 41503.79 88888.00 2024-09-09 19:00:48.000 253 22487.92 174.18 41503.85 88888.00 2024-09-09 19:00:49.000 253 22487.87 174.19 41503.78 88888.00 2024-09-09 19:00:50.000 253 22487.83 174.16 41503.73 47587.64 2024-09-09 19:00:51.000 253 22487.83 174.18 41503.79 88888.00 2024-09-09 19:00:52.000 253 22487.84 174.22 41503.89 88888.00 2024-09-09 19:00:53.000 253 22487.84 174.25 41503.96 88888.00 2024-09-09 19:00:54.000 253 22487.83 174.25 41503.95 88888.00 2024-09-09 19:00:55.000 253 22487.85 174.27 41503.93 47587.65 2024-09-09 19:00:56.000 253 22487.90 174.29 41503.94 88888.00 2024-09-09 19:00:57.000 253 22487.90 174.25 41503.93 88888.00 2024-09-09 19:00:58.000 253 22487.84 174.16 41503.87 88888.00 2024-09-09 19:00:59.000 253 22487.82 174.12 41503.81 88888.00 2024-09-09 19:01:00.000 253 22487.81 174.15 41503.84 47587.61 2024-09-09 19:01:01.000 253 22487.79 174.22 41503.95 88888.00 2024-09-09 19:01:02.000 253 22487.81 174.27 41503.97 88888.00 2024-09-09 19:01:03.000 253 22487.84 174.27 41503.91 88888.00 2024-09-09 19:01:04.000 253 22487.83 174.25 41503.90 88888.00 2024-09-09 19:01:05.000 253 22487.80 174.21 41503.87 47587.62 2024-09-09 19:01:06.000 253 22487.80 174.12 41503.82 88888.00 2024-09-09 19:01:07.000 253 22487.83 174.09 41503.81 88888.00 2024-09-09 19:01:08.000 253 22487.86 174.15 41503.87 88888.00 2024-09-09 19:01:09.000 253 22487.89 174.23 41503.95 88888.00 2024-09-09 19:01:10.000 253 22487.89 174.22 41504.01 47587.61 2024-09-09 19:01:11.000 253 22487.82 174.15 41503.99 88888.00 2024-09-09 19:01:12.000 253 22487.75 174.08 41503.91 88888.00 2024-09-09 19:01:13.000 253 22487.75 174.02 41503.81 88888.00 2024-09-09 19:01:14.000 253 22487.79 174.04 41503.83 88888.00 2024-09-09 19:01:15.000 253 22487.82 174.14 41503.96 47587.64 2024-09-09 19:01:16.000 253 22487.84 174.18 41504.01 88888.00 2024-09-09 19:01:17.000 253 22487.83 174.09 41503.96 88888.00 2024-09-09 19:01:18.000 253 22487.81 173.99 41503.93 88888.00 2024-09-09 19:01:19.000 253 22487.79 174.00 41503.93 88888.00 2024-09-09 19:01:20.000 253 22487.80 174.09 41503.91 47587.57 2024-09-09 19:01:21.000 253 22487.78 174.13 41503.86 88888.00 2024-09-09 19:01:22.000 253 22487.80 174.13 41503.90 88888.00 2024-09-09 19:01:23.000 253 22487.83 174.16 41504.01 88888.00 2024-09-09 19:01:24.000 253 22487.83 174.21 41504.05 88888.00 2024-09-09 19:01:25.000 253 22487.85 174.29 41504.07 47587.57 2024-09-09 19:01:26.000 253 22487.89 174.39 41504.14 88888.00 2024-09-09 19:01:27.000 253 22487.82 174.38 41504.10 88888.00 2024-09-09 19:01:28.000 253 22487.71 174.30 41503.98 88888.00 2024-09-09 19:01:29.000 253 22487.68 174.25 41503.92 88888.00 2024-09-09 19:01:30.000 253 22487.70 174.19 41503.90 47587.58 2024-09-09 19:01:31.000 253 22487.71 174.15 41503.90 88888.00 2024-09-09 19:01:32.000 253 22487.64 174.13 41503.89 88888.00 2024-09-09 19:01:33.000 253 22487.58 174.09 41503.81 88888.00 2024-09-09 19:01:34.000 253 22487.62 174.09 41503.72 88888.00 2024-09-09 19:01:35.000 253 22487.70 174.15 41503.73 47587.54 2024-09-09 19:01:36.000 253 22487.72 174.15 41503.77 88888.00 2024-09-09 19:01:37.000 253 22487.72 174.12 41503.80 88888.00 2024-09-09 19:01:38.000 253 22487.70 174.16 41503.84 88888.00 2024-09-09 19:01:39.000 253 22487.65 174.15 41503.77 88888.00 2024-09-09 19:01:40.000 253 22487.59 174.05 41503.60 47587.54 2024-09-09 19:01:41.000 253 22487.58 173.96 41503.52 88888.00 2024-09-09 19:01:42.000 253 22487.63 173.97 41503.61 88888.00 2024-09-09 19:01:43.000 253 22487.68 174.07 41503.75 88888.00 2024-09-09 19:01:44.000 253 22487.65 174.14 41503.81 88888.00 2024-09-09 19:01:45.000 253 22487.63 174.13 41503.79 47587.52 2024-09-09 19:01:46.000 253 22487.65 174.09 41503.75 88888.00 2024-09-09 19:01:47.000 253 22487.70 174.09 41503.74 88888.00 2024-09-09 19:01:48.000 253 22487.76 174.18 41503.80 88888.00 2024-09-09 19:01:49.000 253 22487.78 174.22 41503.84 88888.00 2024-09-09 19:01:50.000 253 22487.75 174.16 41503.80 47587.53 2024-09-09 19:01:51.000 253 22487.69 174.06 41503.68 88888.00 2024-09-09 19:01:52.000 253 22487.65 173.98 41503.57 88888.00 2024-09-09 19:01:53.000 253 22487.64 173.97 41503.57 88888.00 2024-09-09 19:01:54.000 253 22487.62 174.02 41503.61 88888.00 2024-09-09 19:01:55.000 253 22487.51 174.05 41503.52 47587.47 2024-09-09 19:01:56.000 253 22487.39 174.02 41503.36 88888.00 2024-09-09 19:01:57.000 253 22487.41 173.97 41503.41 88888.00 2024-09-09 19:01:58.000 253 22487.54 173.99 41503.62 88888.00 2024-09-09 19:01:59.000 253 22487.62 174.04 41503.71 88888.00 2024-09-09 19:02:00.000 253 22487.60 174.07 41503.66 47587.48 2024-09-09 19:02:01.000 253 22487.56 174.10 41503.59 88888.00 2024-09-09 19:02:02.000 253 22487.50 174.10 41503.54 88888.00 2024-09-09 19:02:03.000 253 22487.45 174.07 41503.54 88888.00 2024-09-09 19:02:04.000 253 22487.42 174.04 41503.59 88888.00 2024-09-09 19:02:05.000 253 22487.40 174.03 41503.56 47587.44 2024-09-09 19:02:06.000 253 22487.42 174.06 41503.50 88888.00 2024-09-09 19:02:07.000 253 22487.54 174.13 41503.57 88888.00 2024-09-09 19:02:08.000 253 22487.61 174.20 41503.68 88888.00 2024-09-09 19:02:09.000 253 22487.56 174.14 41503.60 88888.00 2024-09-09 19:02:10.000 253 22487.47 174.06 41503.46 47587.43 2024-09-09 19:02:11.000 253 22487.44 174.09 41503.51 88888.00 2024-09-09 19:02:12.000 253 22487.38 174.10 41503.57 88888.00 2024-09-09 19:02:13.000 253 22487.27 174.03 41503.52 88888.00 2024-09-09 19:02:14.000 253 22487.24 174.01 41503.50 88888.00 2024-09-09 19:02:15.000 253 22487.29 174.04 41503.60 47587.47 2024-09-09 19:02:16.000 253 22487.35 174.09 41503.72 88888.00 2024-09-09 19:02:17.000 253 22487.39 174.10 41503.78 88888.00 2024-09-09 19:02:18.000 253 22487.42 174.06 41503.79 88888.00 2024-09-09 19:02:19.000 253 22487.44 174.06 41503.80 88888.00 2024-09-09 19:02:20.000 253 22487.40 174.02 41503.76 47587.41 2024-09-09 19:02:21.000 253 22487.31 173.90 41503.64 88888.00 2024-09-09 19:02:22.000 253 22487.26 173.84 41503.55 88888.00 2024-09-09 19:02:23.000 253 22487.31 173.93 41503.64 88888.00 2024-09-09 19:02:24.000 253 22487.42 174.04 41503.84 88888.00 2024-09-09 19:02:25.000 253 22487.52 174.14 41503.95 47587.43 2024-09-09 19:02:26.000 253 22487.54 174.21 41503.97 88888.00 2024-09-09 19:02:27.000 253 22487.50 174.21 41503.93 88888.00 2024-09-09 19:02:28.000 253 22487.44 174.14 41503.83 88888.00 2024-09-09 19:02:29.000 253 22487.37 174.07 41503.70 88888.00 2024-09-09 19:02:30.000 253 22487.31 174.02 41503.64 47587.42 2024-09-09 19:02:31.000 253 22487.31 173.96 41503.65 88888.00 2024-09-09 19:02:32.000 253 22487.34 173.96 41503.68 88888.00 2024-09-09 19:02:33.000 253 22487.35 174.05 41503.77 88888.00 2024-09-09 19:02:34.000 253 22487.35 174.15 41503.89 88888.00 2024-09-09 19:02:35.000 253 22487.35 174.15 41503.90 47587.42 2024-09-09 19:02:36.000 253 22487.32 174.08 41503.77 88888.00 2024-09-09 19:02:37.000 253 22487.31 174.00 41503.66 88888.00 2024-09-09 19:02:38.000 253 22487.29 173.99 41503.68 88888.00 2024-09-09 19:02:39.000 253 22487.30 174.02 41503.73 88888.00 2024-09-09 19:02:40.000 253 22487.32 174.10 41503.74 47587.40 2024-09-09 19:02:41.000 253 22487.31 174.12 41503.68 88888.00 2024-09-09 19:02:42.000 253 22487.24 174.03 41503.61 88888.00 2024-09-09 19:02:43.000 253 22487.23 173.97 41503.66 88888.00 2024-09-09 19:02:44.000 253 22487.28 174.03 41503.77 88888.00 2024-09-09 19:02:45.000 253 22487.29 174.11 41503.79 47587.38 2024-09-09 19:02:46.000 253 22487.24 174.08 41503.74 88888.00 2024-09-09 19:02:47.000 253 22487.19 174.00 41503.68 88888.00 2024-09-09 19:02:48.000 253 22487.19 173.99 41503.66 88888.00 2024-09-09 19:02:49.000 253 22487.19 174.03 41503.73 88888.00 2024-09-09 19:02:50.000 253 22487.22 174.10 41503.84 47587.39 2024-09-09 19:02:51.000 253 22487.28 174.15 41503.89 88888.00 2024-09-09 19:02:52.000 253 22487.31 174.08 41503.82 88888.00 2024-09-09 19:02:53.000 253 22487.22 174.02 41503.70 88888.00 2024-09-09 19:02:54.000 253 22487.11 174.06 41503.66 88888.00 2024-09-09 19:02:55.000 253 22487.07 174.08 41503.67 47587.38 2024-09-09 19:02:56.000 253 22487.10 174.04 41503.70 88888.00 2024-09-09 19:02:57.000 253 22487.17 174.04 41503.77 88888.00 2024-09-09 19:02:58.000 253 22487.21 174.08 41503.81 88888.00 2024-09-09 19:02:59.000 253 22487.23 174.08 41503.79 88888.00 2024-09-09 19:03:00.000 253 22487.22 174.07 41503.74 47587.35 2024-09-09 19:03:01.000 253 22487.16 174.05 41503.66 88888.00 2024-09-09 19:03:02.000 253 22487.12 173.99 41503.58 88888.00 2024-09-09 19:03:03.000 253 22487.16 173.93 41503.60 88888.00 2024-09-09 19:03:04.000 253 22487.18 173.92 41503.62 88888.00 2024-09-09 19:03:05.000 253 22487.15 173.96 41503.59 47587.32 2024-09-09 19:03:06.000 253 22487.14 174.07 41503.65 88888.00 2024-09-09 19:03:07.000 253 22487.16 174.16 41503.70 88888.00 2024-09-09 19:03:08.000 253 22487.19 174.13 41503.71 88888.00 2024-09-09 19:03:09.000 253 22487.19 174.05 41503.76 88888.00 2024-09-09 19:03:10.000 253 22487.16 174.01 41503.79 47587.34 2024-09-09 19:03:11.000 253 22487.10 174.01 41503.80 88888.00 2024-09-09 19:03:12.000 253 22487.05 173.97 41503.82 88888.00 2024-09-09 19:03:13.000 253 22487.05 173.95 41503.86 88888.00 2024-09-09 19:03:14.000 253 22487.12 174.03 41503.94 88888.00 2024-09-09 19:03:15.000 253 22487.19 174.16 41504.04 47587.36 2024-09-09 19:03:16.000 253 22487.23 174.23 41504.12 88888.00 2024-09-09 19:03:17.000 253 22487.22 174.16 41504.06 88888.00 2024-09-09 19:03:18.000 253 22487.18 174.04 41503.92 88888.00 2024-09-09 19:03:19.000 253 22487.15 173.98 41503.83 88888.00 2024-09-09 19:03:20.000 253 22487.16 173.98 41503.80 47587.33 2024-09-09 19:03:21.000 253 22487.19 174.01 41503.85 88888.00 2024-09-09 19:03:22.000 253 22487.23 174.05 41503.94 88888.00 2024-09-09 19:03:23.000 253 22487.32 174.11 41504.02 88888.00 2024-09-09 19:03:24.000 253 22487.36 174.15 41504.02 88888.00 2024-09-09 19:03:25.000 253 22487.32 174.10 41503.96 47587.35 2024-09-09 19:03:26.000 253 22487.26 174.04 41503.96 88888.00 2024-09-09 19:03:27.000 253 22487.23 174.06 41504.01 88888.00 2024-09-09 19:03:28.000 253 22487.18 174.06 41503.98 88888.00 2024-09-09 19:03:29.000 253 22487.10 173.99 41503.93 88888.00 2024-09-09 19:03:30.000 253 22487.07 173.92 41503.93 47587.31 2024-09-09 19:03:31.000 253 22487.08 173.90 41503.96 88888.00 2024-09-09 19:03:32.000 253 22487.06 173.92 41503.97 88888.00 2024-09-09 19:03:33.000 253 22487.02 173.94 41503.91 88888.00 2024-09-09 19:03:34.000 253 22487.03 173.95 41503.84 88888.00 2024-09-09 19:03:35.000 253 22487.06 173.97 41503.84 47587.27 2024-09-09 19:03:36.000 253 22487.08 174.03 41503.94 88888.00 2024-09-09 19:03:37.000 253 22487.03 174.04 41503.96 88888.00 2024-09-09 19:03:38.000 253 22487.00 174.01 41503.92 88888.00 2024-09-09 19:03:39.000 253 22487.01 174.00 41503.90 88888.00 2024-09-09 19:03:40.000 253 22487.02 174.00 41503.93 47587.26 2024-09-09 19:03:41.000 253 22487.04 174.03 41503.95 88888.00 2024-09-09 19:03:42.000 253 22487.08 174.08 41503.92 88888.00 2024-09-09 19:03:43.000 253 22487.06 174.05 41503.86 88888.00 2024-09-09 19:03:44.000 253 22486.96 173.98 41503.86 88888.00 2024-09-09 19:03:45.000 253 22486.91 173.97 41503.82 47587.23 2024-09-09 19:03:46.000 253 22486.98 174.01 41503.76 88888.00 2024-09-09 19:03:47.000 253 22487.07 174.07 41503.78 88888.00 2024-09-09 19:03:48.000 253 22487.10 174.12 41503.88 88888.00 2024-09-09 19:03:49.000 253 22487.08 174.15 41503.94 88888.00 2024-09-09 19:03:50.000 253 22487.05 174.14 41503.91 47587.23 2024-09-09 19:03:51.000 253 22487.03 174.08 41503.85 88888.00 2024-09-09 19:03:52.000 253 22486.99 173.99 41503.82 88888.00 2024-09-09 19:03:53.000 253 22486.96 173.93 41503.82 88888.00 2024-09-09 19:03:54.000 253 22487.01 173.92 41503.82 88888.00 2024-09-09 19:03:55.000 253 22487.11 173.94 41503.85 47587.23 2024-09-09 19:03:56.000 253 22487.13 173.99 41503.90 88888.00 2024-09-09 19:03:57.000 253 22487.09 174.05 41503.96 88888.00 2024-09-09 19:03:58.000 253 22487.09 174.06 41503.96 88888.00 2024-09-09 19:03:59.000 253 22487.14 174.01 41503.89 88888.00 2024-09-09 19:04:00.000 253 22487.17 173.99 41503.84 47587.25 2024-09-09 19:04:01.000 253 22487.10 174.01 41503.83 88888.00 2024-09-09 19:04:02.000 253 22487.02 174.04 41503.84 88888.00 2024-09-09 19:04:03.000 253 22487.00 174.03 41503.89 88888.00 2024-09-09 19:04:04.000 253 22487.02 174.01 41503.96 88888.00 2024-09-09 19:04:05.000 253 22487.05 174.00 41504.01 47587.21 2024-09-09 19:04:06.000 253 22487.07 174.00 41504.03 88888.00 2024-09-09 19:04:07.000 253 22487.07 174.02 41504.03 88888.00 2024-09-09 19:04:08.000 253 22487.03 174.09 41504.01 88888.00 2024-09-09 19:04:09.000 253 22486.97 174.11 41503.95 88888.00 2024-09-09 19:04:10.000 253 22486.95 174.02 41503.84 47587.20 2024-09-09 19:04:11.000 253 22486.96 173.93 41503.74 88888.00 2024-09-09 19:04:12.000 253 22487.03 174.03 41503.80 88888.00 2024-09-09 19:04:13.000 253 22487.09 174.18 41503.94 88888.00 2024-09-09 19:04:14.000 253 22487.07 174.18 41503.96 88888.00 2024-09-09 19:04:15.000 253 22487.03 174.07 41503.84 47587.18 2024-09-09 19:04:16.000 253 22487.00 174.02 41503.74 88888.00 2024-09-09 19:04:17.000 253 22486.97 174.01 41503.71 88888.00 2024-09-09 19:04:18.000 253 22486.95 174.00 41503.69 88888.00 2024-09-09 19:04:19.000 253 22486.92 174.03 41503.67 88888.00 2024-09-09 19:04:20.000 253 22486.86 174.10 41503.68 47587.14 2024-09-09 19:04:21.000 253 22486.81 174.10 41503.66 88888.00 2024-09-09 19:04:22.000 253 22486.81 174.02 41503.62 88888.00 2024-09-09 19:04:23.000 253 22486.88 174.00 41503.70 88888.00 2024-09-09 19:04:24.000 253 22486.92 174.02 41503.81 88888.00 2024-09-09 19:04:25.000 253 22486.88 173.98 41503.76 47587.16 2024-09-09 19:04:26.000 253 22486.86 173.92 41503.64 88888.00 2024-09-09 19:04:27.000 253 22486.91 173.96 41503.65 88888.00 2024-09-09 19:04:28.000 253 22486.98 174.09 41503.77 88888.00 2024-09-09 19:04:29.000 253 22487.00 174.16 41503.81 88888.00 2024-09-09 19:04:30.000 253 22486.96 174.15 41503.77 47587.14 2024-09-09 19:04:31.000 253 22486.95 174.09 41503.75 88888.00 2024-09-09 19:04:32.000 253 22486.96 174.00 41503.72 88888.00 2024-09-09 19:04:33.000 253 22486.93 173.98 41503.71 88888.00 2024-09-09 19:04:34.000 253 22486.90 174.05 41503.78 88888.00 2024-09-09 19:04:35.000 253 22486.89 174.07 41503.81 47587.15 2024-09-09 19:04:36.000 253 22486.88 174.04 41503.78 88888.00 2024-09-09 19:04:37.000 253 22486.88 174.03 41503.73 88888.00 2024-09-09 19:04:38.000 253 22486.88 174.06 41503.67 88888.00 2024-09-09 19:04:39.000 253 22486.86 174.09 41503.63 88888.00 2024-09-09 19:04:40.000 253 22486.83 174.06 41503.66 47587.14 2024-09-09 19:04:41.000 253 22486.80 174.00 41503.68 88888.00 2024-09-09 19:04:42.000 253 22486.81 174.00 41503.66 88888.00 2024-09-09 19:04:43.000 253 22486.83 174.04 41503.64 88888.00 2024-09-09 19:04:44.000 253 22486.84 174.01 41503.65 88888.00 2024-09-09 19:04:45.000 253 22486.84 173.97 41503.68 47587.10 2024-09-09 19:04:46.000 253 22486.86 174.00 41503.73 88888.00 2024-09-09 19:04:47.000 253 22486.88 174.04 41503.77 88888.00 2024-09-09 19:04:48.000 253 22486.86 174.02 41503.76 88888.00 2024-09-09 19:04:49.000 253 22486.84 174.01 41503.78 88888.00 2024-09-09 19:04:50.000 253 22486.87 174.03 41503.82 47587.14 2024-09-09 19:04:51.000 253 22486.87 174.03 41503.81 88888.00 2024-09-09 19:04:52.000 253 22486.85 174.02 41503.75 88888.00 2024-09-09 19:04:53.000 253 22486.85 174.03 41503.79 88888.00 2024-09-09 19:04:54.000 253 22486.88 174.03 41503.84 88888.00 2024-09-09 19:04:55.000 253 22486.87 174.01 41503.78 47587.09 2024-09-09 19:04:56.000 253 22486.85 174.05 41503.73 88888.00 2024-09-09 19:04:57.000 253 22486.85 174.12 41503.75 88888.00 2024-09-09 19:04:58.000 253 22486.85 174.12 41503.74 88888.00 2024-09-09 19:04:59.000 253 22486.83 174.09 41503.68 88888.00 2024-09-09 19:05:00.000 253 22486.81 174.06 41503.67 47587.13 2024-09-09 19:05:01.000 253 22486.81 174.02 41503.73 88888.00 2024-09-09 19:05:02.000 253 22486.78 174.04 41503.79 88888.00 2024-09-09 19:05:03.000 253 22486.79 174.10 41503.82 88888.00 2024-09-09 19:05:04.000 253 22486.79 174.08 41503.82 88888.00 2024-09-09 19:05:05.000 253 22486.74 173.97 41503.72 47587.08 2024-09-09 19:05:06.000 253 22486.67 173.89 41503.62 88888.00 2024-09-09 19:05:07.000 253 22486.67 173.94 41503.64 88888.00 2024-09-09 19:05:08.000 253 22486.68 173.99 41503.72 88888.00 2024-09-09 19:05:09.000 253 22486.70 173.96 41503.79 88888.00 2024-09-09 19:05:10.000 253 22486.76 173.94 41503.84 47587.10 2024-09-09 19:05:11.000 253 22486.83 174.00 41503.91 88888.00 2024-09-09 19:05:12.000 253 22486.82 174.04 41503.95 88888.00 2024-09-09 19:05:13.000 253 22486.73 174.02 41503.90 88888.00 2024-09-09 19:05:14.000 253 22486.68 173.99 41503.81 88888.00 2024-09-09 19:05:15.000 253 22486.68 173.94 41503.77 47587.08 2024-09-09 19:05:16.000 253 22486.70 173.90 41503.79 88888.00 2024-09-09 19:05:17.000 253 22486.72 173.88 41503.83 88888.00 2024-09-09 19:05:18.000 253 22486.72 173.87 41503.87 88888.00 2024-09-09 19:05:19.000 253 22486.74 173.90 41503.91 88888.00 2024-09-09 19:05:20.000 253 22486.79 173.95 41503.95 47587.07 2024-09-09 19:05:21.000 253 22486.82 173.94 41503.98 88888.00 2024-09-09 19:05:22.000 253 22486.83 173.86 41503.95 88888.00 2024-09-09 19:05:23.000 253 22486.85 173.79 41503.89 88888.00 2024-09-09 19:05:24.000 253 22486.83 173.74 41503.86 88888.00 2024-09-09 19:05:25.000 253 22486.79 173.70 41503.85 47587.13 2024-09-09 19:05:26.000 253 22486.78 173.69 41503.90 88888.00 2024-09-09 19:05:27.000 253 22486.81 173.73 41504.01 88888.00 2024-09-09 19:05:28.000 253 22486.87 173.81 41504.09 88888.00 2024-09-09 19:05:29.000 253 22486.90 173.82 41504.04 88888.00 2024-09-09 19:05:30.000 253 22486.88 173.77 41503.95 47587.10 2024-09-09 19:05:31.000 253 22486.86 173.75 41503.89 88888.00 2024-09-09 19:05:32.000 253 22486.87 173.75 41503.87 88888.00 2024-09-09 19:05:33.000 253 22486.90 173.71 41503.81 88888.00 2024-09-09 19:05:34.000 253 22486.90 173.66 41503.78 88888.00 2024-09-09 19:05:35.000 253 22486.87 173.69 41503.83 47587.15 2024-09-09 19:05:36.000 253 22486.89 173.76 41503.91 88888.00 2024-09-09 19:05:37.000 253 22486.94 173.77 41503.93 88888.00 2024-09-09 19:05:38.000 253 22487.00 173.80 41503.95 88888.00 2024-09-09 19:05:39.000 253 22487.02 173.86 41503.97 88888.00 2024-09-09 19:05:40.000 253 22486.95 173.81 41503.92 47587.13 2024-09-09 19:05:41.000 253 22486.87 173.69 41503.84 88888.00 2024-09-09 19:05:42.000 253 22486.87 173.64 41503.83 88888.00 2024-09-09 19:05:43.000 253 22486.90 173.68 41503.86 88888.00 2024-09-09 19:05:44.000 253 22486.91 173.72 41503.88 88888.00 2024-09-09 19:05:45.000 253 22486.90 173.72 41503.89 47587.18 2024-09-09 19:05:46.000 253 22486.86 173.69 41503.88 88888.00 2024-09-09 19:05:47.000 253 22486.85 173.68 41503.85 88888.00 2024-09-09 19:05:48.000 253 22486.84 173.64 41503.81 88888.00 2024-09-09 19:05:49.000 253 22486.81 173.56 41503.81 88888.00 2024-09-09 19:05:50.000 253 22486.77 173.50 41503.81 47587.15 2024-09-09 19:05:51.000 253 22486.80 173.54 41503.79 88888.00 2024-09-09 19:05:52.000 253 22486.86 173.69 41503.82 88888.00 2024-09-09 19:05:53.000 253 22486.85 173.78 41503.84 88888.00 2024-09-09 19:05:54.000 253 22486.78 173.70 41503.81 88888.00 2024-09-09 19:05:55.000 253 22486.78 173.60 41503.77 47587.15 2024-09-09 19:05:56.000 253 22486.84 173.61 41503.79 88888.00 2024-09-09 19:05:57.000 253 22486.88 173.66 41503.80 88888.00 2024-09-09 19:05:58.000 253 22486.86 173.68 41503.77 88888.00 2024-09-09 19:05:59.000 253 22486.84 173.62 41503.72 88888.00 2024-09-09 19:06:00.000 253 22486.85 173.55 41503.71 47587.20 2024-09-09 19:06:01.000 253 22486.85 173.62 41503.79 88888.00 2024-09-09 19:06:02.000 253 22486.84 173.74 41503.88 88888.00 2024-09-09 19:06:03.000 253 22486.85 173.77 41503.87 88888.00 2024-09-09 19:06:04.000 253 22486.90 173.77 41503.85 88888.00 2024-09-09 19:06:05.000 253 22486.93 173.77 41503.88 47587.22 2024-09-09 19:06:06.000 253 22486.94 173.77 41503.88 88888.00 2024-09-09 19:06:07.000 253 22486.97 173.78 41503.85 88888.00 2024-09-09 19:06:08.000 253 22486.94 173.79 41503.86 88888.00 2024-09-09 19:06:09.000 253 22486.88 173.75 41503.88 88888.00 2024-09-09 19:06:10.000 253 22486.86 173.70 41503.85 47587.28 2024-09-09 19:06:11.000 253 22486.91 173.68 41503.79 88888.00 2024-09-09 19:06:12.000 253 22486.95 173.66 41503.79 88888.00 2024-09-09 19:06:13.000 253 22486.94 173.63 41503.82 88888.00 2024-09-09 19:06:14.000 253 22486.93 173.60 41503.82 88888.00 2024-09-09 19:06:15.000 253 22486.93 173.61 41503.81 47587.24 2024-09-09 19:06:16.000 253 22486.92 173.64 41503.83 88888.00 2024-09-09 19:06:17.000 253 22486.89 173.60 41503.84 88888.00 2024-09-09 19:06:18.000 253 22486.86 173.50 41503.77 88888.00 2024-09-09 19:06:19.000 253 22486.90 173.46 41503.76 88888.00 2024-09-09 19:06:20.000 253 22486.94 173.49 41503.80 47587.27 2024-09-09 19:06:21.000 253 22486.96 173.53 41503.81 88888.00 2024-09-09 19:06:22.000 253 22486.97 173.51 41503.75 88888.00 2024-09-09 19:06:23.000 253 22486.97 173.49 41503.69 88888.00 2024-09-09 19:06:24.000 253 22486.97 173.57 41503.70 88888.00 2024-09-09 19:06:25.000 253 22486.96 173.65 41503.77 47587.24 2024-09-09 19:06:26.000 253 22486.93 173.61 41503.80 88888.00 2024-09-09 19:06:27.000 253 22486.92 173.53 41503.79 88888.00 2024-09-09 19:06:28.000 253 22486.94 173.52 41503.77 88888.00 2024-09-09 19:06:29.000 253 22486.97 173.57 41503.76 88888.00 2024-09-09 19:06:30.000 253 22486.98 173.59 41503.77 47587.26 2024-09-09 19:06:31.000 253 22486.96 173.58 41503.83 88888.00 2024-09-09 19:06:32.000 253 22486.92 173.55 41503.85 88888.00 2024-09-09 19:06:33.000 253 22486.87 173.50 41503.77 88888.00 2024-09-09 19:06:34.000 253 22486.84 173.47 41503.73 88888.00 2024-09-09 19:06:35.000 253 22486.88 173.47 41503.78 47587.28 2024-09-09 19:06:36.000 253 22486.92 173.45 41503.79 88888.00 2024-09-09 19:06:37.000 253 22486.92 173.43 41503.73 88888.00 2024-09-09 19:06:38.000 253 22486.92 173.44 41503.72 88888.00 2024-09-09 19:06:39.000 253 22486.97 173.43 41503.70 88888.00 2024-09-09 19:06:40.000 253 22486.97 173.39 41503.66 47587.30 2024-09-09 19:06:41.000 253 22486.90 173.38 41503.72 88888.00 2024-09-09 19:06:42.000 253 22486.90 173.43 41503.88 88888.00 2024-09-09 19:06:43.000 253 22486.97 173.49 41503.93 88888.00 2024-09-09 19:06:44.000 253 22487.03 173.48 41503.84 88888.00 2024-09-09 19:06:45.000 253 22487.03 173.43 41503.74 47587.32 2024-09-09 19:06:46.000 253 22486.97 173.39 41503.70 88888.00 2024-09-09 19:06:47.000 253 22486.91 173.40 41503.70 88888.00 2024-09-09 19:06:48.000 253 22486.87 173.38 41503.73 88888.00 2024-09-09 19:06:49.000 253 22486.87 173.34 41503.78 88888.00 2024-09-09 19:06:50.000 253 22486.92 173.35 41503.84 47587.28 2024-09-09 19:06:51.000 253 22486.98 173.41 41503.89 88888.00 2024-09-09 19:06:52.000 253 22486.99 173.43 41503.87 88888.00 2024-09-09 19:06:53.000 253 22486.94 173.42 41503.83 88888.00 2024-09-09 19:06:54.000 253 22486.89 173.39 41503.79 88888.00 2024-09-09 19:06:55.000 253 22486.90 173.35 41503.73 47587.30 2024-09-09 19:06:56.000 253 22486.94 173.31 41503.70 88888.00 2024-09-09 19:06:57.000 253 22486.94 173.28 41503.71 88888.00 2024-09-09 19:06:58.000 253 22486.93 173.32 41503.81 88888.00 2024-09-09 19:06:59.000 253 22486.96 173.44 41503.90 88888.00 2024-09-09 19:07:00.000 253 22487.00 173.49 41503.94 47587.31 2024-09-09 19:07:01.000 253 22487.01 173.43 41503.91 88888.00 2024-09-09 19:07:02.000 253 22487.01 173.36 41503.91 88888.00 2024-09-09 19:07:03.000 253 22487.03 173.31 41503.90 88888.00 2024-09-09 19:07:04.000 253 22487.02 173.29 41503.84 88888.00 2024-09-09 19:07:05.000 253 22487.00 173.29 41503.79 47587.32 2024-09-09 19:07:06.000 253 22487.03 173.33 41503.84 88888.00 2024-09-09 19:07:07.000 253 22487.10 173.36 41503.93 88888.00 2024-09-09 19:07:08.000 253 22487.14 173.39 41503.94 88888.00 2024-09-09 19:07:09.000 253 22487.16 173.38 41503.89 88888.00 2024-09-09 19:07:10.000 253 22487.19 173.32 41503.85 47587.36 2024-09-09 19:07:11.000 253 22487.16 173.23 41503.81 88888.00 2024-09-09 19:07:12.000 253 22487.10 173.14 41503.70 88888.00 2024-09-09 19:07:13.000 253 22487.08 173.15 41503.67 88888.00 2024-09-09 19:07:14.000 253 22487.14 173.27 41503.79 88888.00 2024-09-09 19:07:15.000 253 22487.20 173.39 41503.91 47587.36 2024-09-09 19:07:16.000 253 22487.18 173.37 41503.88 88888.00 2024-09-09 19:07:17.000 253 22487.14 173.31 41503.81 88888.00 2024-09-09 19:07:18.000 253 22487.15 173.33 41503.82 88888.00 2024-09-09 19:07:19.000 253 22487.19 173.37 41503.82 88888.00 2024-09-09 19:07:20.000 253 22487.25 173.31 41503.77 47587.41 2024-09-09 19:07:21.000 253 22487.28 173.25 41503.75 88888.00 2024-09-09 19:07:22.000 253 22487.29 173.25 41503.82 88888.00 2024-09-09 19:07:23.000 253 22487.33 173.28 41503.87 88888.00 2024-09-09 19:07:24.000 253 22487.35 173.31 41503.81 88888.00 2024-09-09 19:07:25.000 253 22487.32 173.31 41503.73 47587.41 2024-09-09 19:07:26.000 253 22487.31 173.27 41503.74 88888.00 2024-09-09 19:07:27.000 253 22487.34 173.19 41503.80 88888.00 2024-09-09 19:07:28.000 253 22487.35 173.16 41503.82 88888.00 2024-09-09 19:07:29.000 253 22487.35 173.16 41503.82 88888.00 2024-09-09 19:07:30.000 253 22487.37 173.14 41503.79 47587.48 2024-09-09 19:07:31.000 253 22487.38 173.15 41503.81 88888.00 2024-09-09 19:07:32.000 253 22487.39 173.24 41503.87 88888.00 2024-09-09 19:07:33.000 253 22487.38 173.30 41503.86 88888.00 2024-09-09 19:07:34.000 253 22487.34 173.25 41503.80 88888.00 2024-09-09 19:07:35.000 253 22487.30 173.20 41503.81 47587.49 2024-09-09 19:07:36.000 253 22487.29 173.18 41503.89 88888.00 2024-09-09 19:07:37.000 253 22487.30 173.15 41503.92 88888.00 2024-09-09 19:07:38.000 253 22487.35 173.15 41503.86 88888.00 2024-09-09 19:07:39.000 253 22487.40 173.19 41503.84 88888.00 2024-09-09 19:07:40.000 253 22487.43 173.21 41503.88 47587.53 2024-09-09 19:07:41.000 253 22487.47 173.18 41503.91 88888.00 2024-09-09 19:07:42.000 253 22487.52 173.18 41503.91 88888.00 2024-09-09 19:07:43.000 253 22487.53 173.24 41503.89 88888.00 2024-09-09 19:07:44.000 253 22487.51 173.26 41503.90 88888.00 2024-09-09 19:07:45.000 253 22487.50 173.19 41503.93 47587.55 2024-09-09 19:07:46.000 253 22487.50 173.13 41503.93 88888.00 2024-09-09 19:07:47.000 253 22487.50 173.11 41503.89 88888.00 2024-09-09 19:07:48.000 253 22487.53 173.10 41503.88 88888.00 2024-09-09 19:07:49.000 253 22487.54 173.11 41503.89 88888.00 2024-09-09 19:07:50.000 253 22487.50 173.09 41503.81 47587.52 2024-09-09 19:07:51.000 253 22487.50 173.03 41503.73 88888.00 2024-09-09 19:07:52.000 253 22487.53 172.99 41503.81 88888.00 2024-09-09 19:07:53.000 253 22487.51 172.98 41503.86 88888.00 2024-09-09 19:07:54.000 253 22487.47 172.97 41503.78 88888.00 2024-09-09 19:07:55.000 253 22487.48 173.00 41503.68 47587.54 2024-09-09 19:07:56.000 253 22487.55 173.08 41503.70 88888.00 2024-09-09 19:07:57.000 253 22487.62 173.16 41503.81 88888.00 2024-09-09 19:07:58.000 253 22487.65 173.15 41503.86 88888.00 2024-09-09 19:07:59.000 253 22487.67 173.12 41503.85 88888.00 2024-09-09 19:08:00.000 253 22487.68 173.12 41503.86 47587.61 2024-09-09 19:08:01.000 253 22487.68 173.15 41503.88 88888.00 2024-09-09 19:08:02.000 253 22487.67 173.17 41503.89 88888.00 2024-09-09 19:08:03.000 253 22487.61 173.13 41503.88 88888.00 2024-09-09 19:08:04.000 253 22487.59 173.07 41503.88 88888.00 2024-09-09 19:08:05.000 253 22487.61 173.10 41503.92 47587.58 2024-09-09 19:08:06.000 253 22487.62 173.19 41503.98 88888.00 2024-09-09 19:08:07.000 253 22487.62 173.23 41504.06 88888.00 2024-09-09 19:08:08.000 253 22487.60 173.20 41504.09 88888.00 2024-09-09 19:08:09.000 253 22487.59 173.14 41504.05 88888.00 2024-09-09 19:08:10.000 253 22487.62 173.14 41504.05 47587.60 2024-09-09 19:08:11.000 253 22487.61 173.18 41504.06 88888.00 2024-09-09 19:08:12.000 253 22487.48 173.09 41503.96 88888.00 2024-09-09 19:08:13.000 253 22487.38 172.96 41503.86 88888.00 2024-09-09 19:08:14.000 253 22487.44 173.00 41503.94 88888.00 2024-09-09 19:08:15.000 253 22487.56 173.10 41504.00 47587.59 2024-09-09 19:08:16.000 253 22487.62 173.13 41504.02 88888.00 2024-09-09 19:08:17.000 253 22487.65 173.13 41504.01 88888.00 2024-09-09 19:08:18.000 253 22487.60 173.13 41503.97 88888.00 2024-09-09 19:08:19.000 253 22487.56 173.16 41503.97 88888.00 2024-09-09 19:08:20.000 253 22487.58 173.24 41504.06 47587.55 2024-09-09 19:08:21.000 253 22487.60 173.32 41504.14 88888.00 2024-09-09 19:08:22.000 253 22487.57 173.32 41504.06 88888.00 2024-09-09 19:08:23.000 253 22487.52 173.28 41503.89 88888.00 2024-09-09 19:08:24.000 253 22487.49 173.21 41503.82 88888.00 2024-09-09 19:08:25.000 253 22487.48 173.19 41503.85 47587.52 2024-09-09 19:08:26.000 253 22487.44 173.20 41503.89 88888.00 2024-09-09 19:08:27.000 253 22487.44 173.23 41503.92 88888.00 2024-09-09 19:08:28.000 253 22487.48 173.25 41503.98 88888.00 2024-09-09 19:08:29.000 253 22487.49 173.25 41504.07 88888.00 2024-09-09 19:08:30.000 253 22487.44 173.23 41504.08 47587.54 2024-09-09 19:08:31.000 253 22487.40 173.20 41504.03 88888.00 2024-09-09 19:08:32.000 253 22487.39 173.19 41504.05 88888.00 2024-09-09 19:08:33.000 253 22487.37 173.19 41504.09 88888.00 2024-09-09 19:08:34.000 253 22487.37 173.17 41504.04 88888.00 2024-09-09 19:08:35.000 253 22487.42 173.17 41503.95 47587.55 2024-09-09 19:08:36.000 253 22487.43 173.19 41503.93 88888.00 2024-09-09 19:08:37.000 253 22487.36 173.19 41503.94 88888.00 2024-09-09 19:08:38.000 253 22487.34 173.16 41503.94 88888.00 2024-09-09 19:08:39.000 253 22487.37 173.13 41503.93 88888.00 2024-09-09 19:08:40.000 253 22487.38 173.16 41503.96 47587.51 2024-09-09 19:08:41.000 253 22487.35 173.23 41504.02 88888.00 2024-09-09 19:08:42.000 253 22487.33 173.26 41504.07 88888.00 2024-09-09 19:08:43.000 253 22487.37 173.23 41504.10 88888.00 2024-09-09 19:08:44.000 253 22487.42 173.25 41504.15 88888.00 2024-09-09 19:08:45.000 253 22487.38 173.27 41504.18 47587.56 2024-09-09 19:08:46.000 253 22487.32 173.25 41504.19 88888.00 2024-09-09 19:08:47.000 253 22487.33 173.25 41504.21 88888.00 2024-09-09 19:08:48.000 253 22487.35 173.28 41504.24 88888.00 2024-09-09 19:08:49.000 253 22487.33 173.30 41504.27 88888.00 2024-09-09 19:08:50.000 253 22487.30 173.28 41504.29 47587.52 2024-09-09 19:08:51.000 253 22487.28 173.26 41504.32 88888.00 2024-09-09 19:08:52.000 253 22487.28 173.25 41504.34 88888.00 2024-09-09 19:08:53.000 253 22487.28 173.25 41504.30 88888.00 2024-09-09 19:08:54.000 253 22487.28 173.34 41504.28 88888.00 2024-09-09 19:08:55.000 253 22487.30 173.49 41504.32 47587.49 2024-09-09 19:08:56.000 253 22487.30 173.48 41504.27 88888.00 2024-09-09 19:08:57.000 253 22487.33 173.38 41504.16 88888.00 2024-09-09 19:08:58.000 253 22487.39 173.36 41504.13 88888.00 2024-09-09 19:08:59.000 253 22487.38 173.37 41504.10 88888.00 2024-09-09 19:09:00.000 253 22487.30 173.35 41504.01 47587.46 2024-09-09 19:09:01.000 253 22487.26 173.37 41503.99 88888.00 2024-09-09 19:09:02.000 253 22487.28 173.43 41504.04 88888.00 2024-09-09 19:09:03.000 253 22487.32 173.44 41504.09 88888.00 2024-09-09 19:09:04.000 253 22487.32 173.37 41504.09 88888.00 2024-09-09 19:09:05.000 253 22487.31 173.33 41504.06 47587.45 2024-09-09 19:09:06.000 253 22487.29 173.38 41504.10 88888.00 2024-09-09 19:09:07.000 253 22487.27 173.42 41504.19 88888.00 2024-09-09 19:09:08.000 253 22487.26 173.39 41504.21 88888.00 2024-09-09 19:09:09.000 253 22487.24 173.41 41504.18 88888.00 2024-09-09 19:09:10.000 253 22487.23 173.45 41504.17 47587.42 2024-09-09 19:09:11.000 253 22487.25 173.45 41504.15 88888.00 2024-09-09 19:09:12.000 253 22487.23 173.44 41504.09 88888.00 2024-09-09 19:09:13.000 253 22487.22 173.49 41504.02 88888.00 2024-09-09 19:09:14.000 253 22487.26 173.55 41504.00 88888.00 2024-09-09 19:09:15.000 253 22487.28 173.53 41503.94 47587.33 2024-09-09 19:09:16.000 253 22487.26 173.50 41503.90 88888.00 2024-09-09 19:09:17.000 253 22487.24 173.51 41503.99 88888.00 2024-09-09 19:09:18.000 253 22487.20 173.51 41504.09 88888.00 2024-09-09 19:09:19.000 253 22487.15 173.49 41504.07 88888.00 2024-09-09 19:09:20.000 253 22487.14 173.47 41504.04 47587.37 2024-09-09 19:09:21.000 253 22487.12 173.44 41504.06 88888.00 2024-09-09 19:09:22.000 253 22487.10 173.47 41504.14 88888.00 2024-09-09 19:09:23.000 253 22487.07 173.55 41504.18 88888.00 2024-09-09 19:09:24.000 253 22487.00 173.54 41504.15 88888.00 2024-09-09 19:09:25.000 253 22486.95 173.47 41504.08 47587.28 2024-09-09 19:09:26.000 253 22486.96 173.41 41504.01 88888.00 2024-09-09 19:09:27.000 253 22486.96 173.42 41503.96 88888.00 2024-09-09 19:09:28.000 253 22486.91 173.50 41503.93 88888.00 2024-09-09 19:09:29.000 253 22486.88 173.61 41503.94 88888.00 2024-09-09 19:09:30.000 253 22486.88 173.63 41503.94 47587.24 2024-09-09 19:09:31.000 253 22486.87 173.57 41503.90 88888.00 2024-09-09 19:09:32.000 253 22486.87 173.52 41503.88 88888.00 2024-09-09 19:09:33.000 253 22486.88 173.52 41503.89 88888.00 2024-09-09 19:09:34.000 253 22486.89 173.52 41503.96 88888.00 2024-09-09 19:09:35.000 253 22486.88 173.54 41504.01 47587.23 2024-09-09 19:09:36.000 253 22486.86 173.59 41504.00 88888.00 2024-09-09 19:09:37.000 253 22486.87 173.64 41504.04 88888.00 2024-09-09 19:09:38.000 253 22486.88 173.66 41504.09 88888.00 2024-09-09 19:09:39.000 253 22486.85 173.63 41504.04 88888.00 2024-09-09 19:09:40.000 253 22486.78 173.57 41503.97 47587.24 2024-09-09 19:09:41.000 253 22486.74 173.54 41503.98 88888.00 2024-09-09 19:09:42.000 253 22486.80 173.58 41504.04 88888.00 2024-09-09 19:09:43.000 253 22486.86 173.63 41504.07 88888.00 2024-09-09 19:09:44.000 253 22486.88 173.67 41504.10 88888.00 2024-09-09 19:09:45.000 253 22486.89 173.68 41504.12 47587.29 2024-09-09 19:09:46.000 253 22486.89 173.64 41504.12 88888.00 2024-09-09 19:09:47.000 253 22486.85 173.59 41504.09 88888.00 2024-09-09 19:09:48.000 253 22486.82 173.60 41504.03 88888.00 2024-09-09 19:09:49.000 253 22486.81 173.66 41503.98 88888.00 2024-09-09 19:09:50.000 253 22486.81 173.63 41503.93 47587.29 2024-09-09 19:09:51.000 253 22486.78 173.53 41503.84 88888.00 2024-09-09 19:09:52.000 253 22486.78 173.50 41503.82 88888.00 2024-09-09 19:09:53.000 253 22486.83 173.52 41503.89 88888.00 2024-09-09 19:09:54.000 253 22486.85 173.48 41503.93 88888.00 2024-09-09 19:09:55.000 253 22486.84 173.41 41503.95 47587.27 2024-09-09 19:09:56.000 253 22486.82 173.43 41503.98 88888.00 2024-09-09 19:09:57.000 253 22486.78 173.49 41503.95 88888.00 2024-09-09 19:09:58.000 253 22486.76 173.57 41503.89 88888.00 2024-09-09 19:09:59.000 253 22486.78 173.62 41503.92 88888.00 2024-09-09 19:10:00.000 253 22486.83 173.63 41504.00 47587.22 2024-09-09 19:10:01.000 253 22486.86 173.62 41504.01 88888.00 2024-09-09 19:10:02.000 253 22486.84 173.58 41503.99 88888.00 2024-09-09 19:10:03.000 253 22486.83 173.54 41503.94 88888.00 2024-09-09 19:10:04.000 253 22486.86 173.54 41503.89 88888.00 2024-09-09 19:10:05.000 253 22486.88 173.57 41503.84 47587.22 2024-09-09 19:10:06.000 253 22486.91 173.60 41503.86 88888.00 2024-09-09 19:10:07.000 253 22486.94 173.61 41503.92 88888.00 2024-09-09 19:10:08.000 253 22486.95 173.59 41503.96 88888.00 2024-09-09 19:10:09.000 253 22486.92 173.57 41503.93 88888.00 2024-09-09 19:10:10.000 253 22486.89 173.54 41503.87 47587.27 2024-09-09 19:10:11.000 253 22486.87 173.48 41503.82 88888.00 2024-09-09 19:10:12.000 253 22486.91 173.52 41503.85 88888.00 2024-09-09 19:10:13.000 253 22486.97 173.66 41503.94 88888.00 2024-09-09 19:10:14.000 253 22486.99 173.73 41504.00 88888.00 2024-09-09 19:10:15.000 253 22487.00 173.67 41503.99 47587.22 2024-09-09 19:10:16.000 253 22487.00 173.59 41503.95 88888.00 2024-09-09 19:10:17.000 253 22486.96 173.56 41503.91 88888.00 2024-09-09 19:10:18.000 253 22486.92 173.55 41503.93 88888.00 2024-09-09 19:10:19.000 253 22486.96 173.58 41503.98 88888.00 2024-09-09 19:10:20.000 253 22487.03 173.62 41504.03 47587.26 2024-09-09 19:10:21.000 253 22487.03 173.60 41503.98 88888.00 2024-09-09 19:10:22.000 253 22487.02 173.55 41503.88 88888.00 2024-09-09 19:10:23.000 253 22487.04 173.53 41503.88 88888.00 2024-09-09 19:10:24.000 253 22487.07 173.56 41503.92 88888.00 2024-09-09 19:10:25.000 253 22487.08 173.56 41503.86 47587.22 2024-09-09 19:10:26.000 253 22487.10 173.57 41503.82 88888.00 2024-09-09 19:10:27.000 253 22487.11 173.62 41503.82 88888.00 2024-09-09 19:10:28.000 253 22487.06 173.63 41503.83 88888.00 2024-09-09 19:10:29.000 253 22487.01 173.62 41503.88 88888.00 2024-09-09 19:10:30.000 253 22487.02 173.62 41503.89 47587.25 2024-09-09 19:10:31.000 253 22487.06 173.65 41503.88 88888.00 2024-09-09 19:10:32.000 253 22487.09 173.70 41503.92 88888.00 2024-09-09 19:10:33.000 253 22487.10 173.70 41503.95 88888.00 2024-09-09 19:10:34.000 253 22487.07 173.65 41503.90 88888.00 2024-09-09 19:10:35.000 253 22487.04 173.69 41503.88 47587.24 2024-09-09 19:10:36.000 253 22487.05 173.76 41503.97 88888.00 2024-09-09 19:10:37.000 253 22487.06 173.74 41504.06 88888.00 2024-09-09 19:10:38.000 253 22487.05 173.67 41504.04 88888.00 2024-09-09 19:10:39.000 253 22487.01 173.62 41503.98 88888.00 2024-09-09 19:10:40.000 253 22487.02 173.59 41503.93 47587.26 2024-09-09 19:10:41.000 253 22487.07 173.60 41503.90 88888.00 2024-09-09 19:10:42.000 253 22487.08 173.65 41503.86 88888.00 2024-09-09 19:10:43.000 253 22487.04 173.68 41503.81 88888.00 2024-09-09 19:10:44.000 253 22487.02 173.67 41503.81 88888.00 2024-09-09 19:10:45.000 253 22487.02 173.63 41503.86 47587.30 2024-09-09 19:10:46.000 253 22487.00 173.61 41503.90 88888.00 2024-09-09 19:10:47.000 253 22486.94 173.60 41503.90 88888.00 2024-09-09 19:10:48.000 253 22486.89 173.56 41503.83 88888.00 2024-09-09 19:10:49.000 253 22486.90 173.57 41503.80 88888.00 2024-09-09 19:10:50.000 253 22486.93 173.61 41503.83 47587.27 2024-09-09 19:10:51.000 253 22486.95 173.60 41503.86 88888.00 2024-09-09 19:10:52.000 253 22486.96 173.55 41503.81 88888.00 2024-09-09 19:10:53.000 253 22486.96 173.53 41503.73 88888.00 2024-09-09 19:10:54.000 253 22486.94 173.54 41503.70 88888.00 2024-09-09 19:10:55.000 253 22486.92 173.56 41503.70 47587.30 2024-09-09 19:10:56.000 253 22486.91 173.58 41503.68 88888.00 2024-09-09 19:10:57.000 253 22486.92 173.56 41503.61 88888.00 2024-09-09 19:10:58.000 253 22486.91 173.51 41503.61 88888.00 2024-09-09 19:10:59.000 253 22486.94 173.54 41503.68 88888.00 2024-09-09 19:11:00.000 253 22486.98 173.62 41503.69 47587.24 2024-09-09 19:11:01.000 253 22486.99 173.68 41503.69 88888.00 2024-09-09 19:11:02.000 253 22486.97 173.72 41503.79 88888.00 2024-09-09 19:11:03.000 253 22486.98 173.75 41503.94 88888.00 2024-09-09 19:11:04.000 253 22487.01 173.82 41504.01 88888.00 2024-09-09 19:11:05.000 253 22487.06 173.92 41504.00 47587.27 2024-09-09 19:11:06.000 253 22487.06 173.93 41503.95 88888.00 2024-09-09 19:11:07.000 253 22487.01 173.81 41503.86 88888.00 2024-09-09 19:11:08.000 253 22487.02 173.75 41503.84 88888.00 2024-09-09 19:11:09.000 253 22487.02 173.78 41503.87 88888.00 2024-09-09 19:11:10.000 253 22486.94 173.74 41503.82 47587.21 2024-09-09 19:11:11.000 253 22486.84 173.68 41503.79 88888.00 2024-09-09 19:11:12.000 253 22486.80 173.64 41503.82 88888.00 2024-09-09 19:11:13.000 253 22486.78 173.60 41503.85 88888.00 2024-09-09 19:11:14.000 253 22486.75 173.59 41503.84 88888.00 2024-09-09 19:11:15.000 253 22486.72 173.61 41503.85 47587.22 2024-09-09 19:11:16.000 253 22486.73 173.61 41503.87 88888.00 2024-09-09 19:11:17.000 253 22486.78 173.63 41503.90 88888.00 2024-09-09 19:11:18.000 253 22486.82 173.69 41503.91 88888.00 2024-09-09 19:11:19.000 253 22486.83 173.71 41503.86 88888.00 2024-09-09 19:11:20.000 253 22486.82 173.70 41503.80 47587.24 2024-09-09 19:11:21.000 253 22486.84 173.74 41503.79 88888.00 2024-09-09 19:11:22.000 253 22486.84 173.78 41503.80 88888.00 2024-09-09 19:11:23.000 253 22486.78 173.72 41503.79 88888.00 2024-09-09 19:11:24.000 253 22486.72 173.67 41503.81 88888.00 2024-09-09 19:11:25.000 253 22486.73 173.71 41503.82 47587.22 2024-09-09 19:11:26.000 253 22486.74 173.71 41503.82 88888.00 2024-09-09 19:11:27.000 253 22486.72 173.65 41503.81 88888.00 2024-09-09 19:11:28.000 253 22486.68 173.64 41503.82 88888.00 2024-09-09 19:11:29.000 253 22486.68 173.68 41503.88 88888.00 2024-09-09 19:11:30.000 253 22486.72 173.68 41503.94 47587.23 2024-09-09 19:11:31.000 253 22486.74 173.62 41503.91 88888.00 2024-09-09 19:11:32.000 253 22486.74 173.57 41503.86 88888.00 2024-09-09 19:11:33.000 253 22486.76 173.59 41503.86 88888.00 2024-09-09 19:11:34.000 253 22486.78 173.61 41503.87 88888.00 2024-09-09 19:11:35.000 253 22486.79 173.62 41503.89 47587.22 2024-09-09 19:11:36.000 253 22486.78 173.67 41503.92 88888.00 2024-09-09 19:11:37.000 253 22486.77 173.68 41503.97 88888.00 2024-09-09 19:11:38.000 253 22486.76 173.61 41504.00 88888.00 2024-09-09 19:11:39.000 253 22486.81 173.58 41504.00 88888.00 2024-09-09 19:11:40.000 253 22486.83 173.62 41503.98 47587.23 2024-09-09 19:11:41.000 253 22486.82 173.68 41504.02 88888.00 2024-09-09 19:11:42.000 253 22486.82 173.72 41504.04 88888.00 2024-09-09 19:11:43.000 253 22486.81 173.70 41504.00 88888.00 2024-09-09 19:11:44.000 253 22486.80 173.70 41504.04 88888.00 2024-09-09 19:11:45.000 253 22486.83 173.68 41504.11 47587.22 2024-09-09 19:11:46.000 253 22486.84 173.62 41504.09 88888.00 2024-09-09 19:11:47.000 253 22486.82 173.59 41504.07 88888.00 2024-09-09 19:11:48.000 253 22486.77 173.60 41504.06 88888.00 2024-09-09 19:11:49.000 253 22486.78 173.60 41504.01 88888.00 2024-09-09 19:11:50.000 253 22486.82 173.60 41503.98 47587.25 2024-09-09 19:11:51.000 253 22486.84 173.60 41504.01 88888.00 2024-09-09 19:11:52.000 253 22486.88 173.59 41504.00 88888.00 2024-09-09 19:11:53.000 253 22486.90 173.55 41503.94 88888.00 2024-09-09 19:11:54.000 253 22486.91 173.55 41503.98 88888.00 2024-09-09 19:11:55.000 253 22486.92 173.60 41504.07 47587.24 2024-09-09 19:11:56.000 253 22486.92 173.61 41504.08 88888.00 2024-09-09 19:11:57.000 253 22486.92 173.55 41504.00 88888.00 2024-09-09 19:11:58.000 253 22486.92 173.51 41503.91 88888.00 2024-09-09 19:11:59.000 253 22486.93 173.52 41503.86 88888.00 2024-09-09 19:12:00.000 253 22486.97 173.55 41503.87 47587.28 2024-09-09 19:12:01.000 253 22487.04 173.56 41503.94 88888.00 2024-09-09 19:12:02.000 253 22487.08 173.53 41503.96 88888.00 2024-09-09 19:12:03.000 253 22487.10 173.50 41503.89 88888.00 2024-09-09 19:12:04.000 253 22487.13 173.47 41503.84 88888.00 2024-09-09 19:12:05.000 253 22487.07 173.43 41503.81 47587.31 2024-09-09 19:12:06.000 253 22486.97 173.39 41503.73 88888.00 2024-09-09 19:12:07.000 253 22486.97 173.38 41503.66 88888.00 2024-09-09 19:12:08.000 253 22487.02 173.43 41503.70 88888.00 2024-09-09 19:12:09.000 253 22487.09 173.54 41503.86 88888.00 2024-09-09 19:12:10.000 253 22487.15 173.58 41503.98 47587.35 2024-09-09 19:12:11.000 253 22487.14 173.50 41503.98 88888.00 2024-09-09 19:12:12.000 253 22487.12 173.43 41503.94 88888.00 2024-09-09 19:12:13.000 253 22487.12 173.46 41503.96 88888.00 2024-09-09 19:12:14.000 253 22487.06 173.49 41503.98 88888.00 2024-09-09 19:12:15.000 253 22486.99 173.47 41503.98 47587.39 2024-09-09 19:12:16.000 253 22487.07 173.45 41503.95 88888.00 2024-09-09 19:12:17.000 253 22487.22 173.45 41503.94 88888.00 2024-09-09 19:12:18.000 253 22487.26 173.47 41503.93 88888.00 2024-09-09 19:12:19.000 253 22487.22 173.48 41503.93 88888.00 2024-09-09 19:12:20.000 253 22487.22 173.47 41503.98 47587.35 2024-09-09 19:12:21.000 253 22487.25 173.46 41504.01 88888.00 2024-09-09 19:12:22.000 253 22487.21 173.46 41503.91 88888.00 2024-09-09 19:12:23.000 253 22487.15 173.44 41503.82 88888.00 2024-09-09 19:12:24.000 253 22487.14 173.45 41503.84 88888.00 2024-09-09 19:12:25.000 253 22487.18 173.46 41503.88 47587.44 2024-09-09 19:12:26.000 253 22487.21 173.45 41503.93 88888.00 2024-09-09 19:12:27.000 253 22487.19 173.43 41503.98 88888.00 2024-09-09 19:12:28.000 253 22487.21 173.45 41504.03 88888.00 2024-09-09 19:12:29.000 253 22487.27 173.49 41504.05 88888.00 2024-09-09 19:12:30.000 253 22487.27 173.45 41504.04 47587.41 2024-09-09 19:12:31.000 253 22487.22 173.36 41504.03 88888.00 2024-09-09 19:12:32.000 253 22487.21 173.37 41504.06 88888.00 2024-09-09 19:12:33.000 253 22487.24 173.44 41504.07 88888.00 2024-09-09 19:12:34.000 253 22487.25 173.47 41504.07 88888.00 2024-09-09 19:12:35.000 253 22487.26 173.49 41504.13 47587.43 2024-09-09 19:12:36.000 253 22487.32 173.55 41504.21 88888.00 2024-09-09 19:12:37.000 253 22487.39 173.58 41504.20 88888.00 2024-09-09 19:12:38.000 253 22487.33 173.49 41504.05 88888.00 2024-09-09 19:12:39.000 253 22487.23 173.44 41503.95 88888.00 2024-09-09 19:12:40.000 253 22487.22 173.48 41504.02 47587.47 2024-09-09 19:12:41.000 253 22487.21 173.45 41504.06 88888.00 2024-09-09 19:12:42.000 253 22487.20 173.41 41504.06 88888.00 2024-09-09 19:12:43.000 253 22487.23 173.47 41504.07 88888.00 2024-09-09 19:12:44.000 253 22487.19 173.47 41504.05 88888.00 2024-09-09 19:12:45.000 253 22487.12 173.40 41503.99 47587.44 2024-09-09 19:12:46.000 253 22487.13 173.41 41504.02 88888.00 2024-09-09 19:12:47.000 253 22487.15 173.48 41504.10 88888.00 2024-09-09 19:12:48.000 253 22487.12 173.52 41504.10 88888.00 2024-09-09 19:12:49.000 253 22487.11 173.48 41504.00 88888.00 2024-09-09 19:12:50.000 253 22487.13 173.45 41503.97 47587.41 2024-09-09 19:12:51.000 253 22487.15 173.48 41504.07 88888.00 2024-09-09 19:12:52.000 253 22487.16 173.53 41504.11 88888.00 2024-09-09 19:12:53.000 253 22487.21 173.54 41504.06 88888.00 2024-09-09 19:12:54.000 253 22487.27 173.52 41504.06 88888.00 2024-09-09 19:12:55.000 253 22487.25 173.47 41504.10 47587.45 2024-09-09 19:12:56.000 253 22487.16 173.43 41504.11 88888.00 2024-09-09 19:12:57.000 253 22487.12 173.43 41504.09 88888.00 2024-09-09 19:12:58.000 253 22487.16 173.42 41504.11 88888.00 2024-09-09 19:12:59.000 253 22487.21 173.46 41504.18 88888.00 2024-09-09 19:13:00.000 253 22487.27 173.54 41504.21 47587.41 2024-09-09 19:13:01.000 253 22487.27 173.59 41504.20 88888.00 2024-09-09 19:13:02.000 253 22487.23 173.59 41504.18 88888.00 2024-09-09 19:13:03.000 253 22487.18 173.56 41504.14 88888.00 2024-09-09 19:13:04.000 253 22487.10 173.50 41504.07 88888.00 2024-09-09 19:13:05.000 253 22487.03 173.48 41504.00 47587.45 2024-09-09 19:13:06.000 253 22486.98 173.47 41503.96 88888.00 2024-09-09 19:13:07.000 253 22486.94 173.47 41503.99 88888.00 2024-09-09 19:13:08.000 253 22486.95 173.52 41504.04 88888.00 2024-09-09 19:13:09.000 253 22487.00 173.57 41504.02 88888.00 2024-09-09 19:13:10.000 253 22487.04 173.55 41504.00 47587.39 2024-09-09 19:13:11.000 253 22487.00 173.50 41504.02 88888.00 2024-09-09 19:13:12.000 253 22486.96 173.47 41504.03 88888.00 2024-09-09 19:13:13.000 253 22487.01 173.51 41504.10 88888.00 2024-09-09 19:13:14.000 253 22487.08 173.57 41504.19 88888.00 2024-09-09 19:13:15.000 253 22487.08 173.54 41504.18 47587.41 2024-09-09 19:13:16.000 253 22487.04 173.47 41504.08 88888.00 2024-09-09 19:13:17.000 253 22487.03 173.44 41504.03 88888.00 2024-09-09 19:13:18.000 253 22487.06 173.48 41504.07 88888.00 2024-09-09 19:13:19.000 253 22487.09 173.55 41504.11 88888.00 2024-09-09 19:13:20.000 253 22487.07 173.61 41504.07 47587.37 2024-09-09 19:13:21.000 253 22486.99 173.59 41504.06 88888.00 2024-09-09 19:13:22.000 253 22486.96 173.51 41504.09 88888.00 2024-09-09 19:13:23.000 253 22486.99 173.47 41504.13 88888.00 2024-09-09 19:13:24.000 253 22487.09 173.52 41504.23 88888.00 2024-09-09 19:13:25.000 253 22487.13 173.57 41504.32 47587.39 2024-09-09 19:13:26.000 253 22487.06 173.55 41504.31 88888.00 2024-09-09 19:13:27.000 253 22487.00 173.54 41504.28 88888.00 2024-09-09 19:13:28.000 253 22487.03 173.57 41504.32 88888.00 2024-09-09 19:13:29.000 253 22487.03 173.57 41504.39 88888.00 2024-09-09 19:13:30.000 253 22486.95 173.52 41504.44 47587.35 2024-09-09 19:13:31.000 253 22486.93 173.46 41504.43 88888.00 2024-09-09 19:13:32.000 253 22486.95 173.42 41504.34 88888.00 2024-09-09 19:13:33.000 253 22486.95 173.46 41504.22 88888.00 2024-09-09 19:13:34.000 253 22486.95 173.51 41504.18 88888.00 2024-09-09 19:13:35.000 253 22486.97 173.52 41504.22 47587.33 2024-09-09 19:13:36.000 253 22487.00 173.51 41504.29 88888.00 2024-09-09 19:13:37.000 253 22487.03 173.51 41504.33 88888.00 2024-09-09 19:13:38.000 253 22487.00 173.50 41504.31 88888.00 2024-09-09 19:13:39.000 253 22486.95 173.44 41504.24 88888.00 2024-09-09 19:13:40.000 253 22486.99 173.44 41504.27 47587.36 2024-09-09 19:13:41.000 253 22487.07 173.44 41504.34 88888.00 2024-09-09 19:13:42.000 253 22487.12 173.42 41504.33 88888.00 2024-09-09 19:13:43.000 253 22487.19 173.45 41504.27 88888.00 2024-09-09 19:13:44.000 253 22487.25 173.51 41504.24 88888.00 2024-09-09 19:13:45.000 253 22487.20 173.48 41504.23 47587.35 2024-09-09 19:13:46.000 253 22487.13 173.41 41504.28 88888.00 2024-09-09 19:13:47.000 253 22487.12 173.38 41504.35 88888.00 2024-09-09 19:13:48.000 253 22487.13 173.39 41504.36 88888.00 2024-09-09 19:13:49.000 253 22487.11 173.40 41504.34 88888.00 2024-09-09 19:13:50.000 253 22487.09 173.39 41504.30 47587.38 2024-09-09 19:13:51.000 253 22487.10 173.37 41504.27 88888.00 2024-09-09 19:13:52.000 253 22487.10 173.39 41504.29 88888.00 2024-09-09 19:13:53.000 253 22487.08 173.41 41504.33 88888.00 2024-09-09 19:13:54.000 253 22487.07 173.43 41504.41 88888.00 2024-09-09 19:13:55.000 253 22487.08 173.47 41504.45 47587.39 2024-09-09 19:13:56.000 253 22487.09 173.46 41504.43 88888.00 2024-09-09 19:13:57.000 253 22487.08 173.39 41504.38 88888.00 2024-09-09 19:13:58.000 253 22487.05 173.34 41504.35 88888.00 2024-09-09 19:13:59.000 253 22487.03 173.37 41504.38 88888.00 2024-09-09 19:14:00.000 253 22487.02 173.41 41504.43 47587.39 2024-09-09 19:14:01.000 253 22487.05 173.37 41504.45 88888.00 2024-09-09 19:14:02.000 253 22487.07 173.32 41504.43 88888.00 2024-09-09 19:14:03.000 253 22487.09 173.33 41504.44 88888.00 2024-09-09 19:14:04.000 253 22487.10 173.39 41504.47 88888.00 2024-09-09 19:14:05.000 253 22487.13 173.42 41504.46 47587.40 2024-09-09 19:14:06.000 253 22487.18 173.46 41504.46 88888.00 2024-09-09 19:14:07.000 253 22487.21 173.45 41504.45 88888.00 2024-09-09 19:14:08.000 253 22487.19 173.41 41504.41 88888.00 2024-09-09 19:14:09.000 253 22487.17 173.38 41504.36 88888.00 2024-09-09 19:14:10.000 253 22487.14 173.35 41504.35 47587.37 2024-09-09 19:14:11.000 253 22487.10 173.30 41504.35 88888.00 2024-09-09 19:14:12.000 253 22487.11 173.27 41504.33 88888.00 2024-09-09 19:14:13.000 253 22487.13 173.22 41504.32 88888.00 2024-09-09 19:14:14.000 253 22487.13 173.19 41504.35 88888.00 2024-09-09 19:14:15.000 253 22487.15 173.26 41504.38 47587.44 2024-09-09 19:14:16.000 253 22487.19 173.35 41504.40 88888.00 2024-09-09 19:14:17.000 253 22487.24 173.36 41504.40 88888.00 2024-09-09 19:14:18.000 253 22487.22 173.27 41504.34 88888.00 2024-09-09 19:14:19.000 253 22487.19 173.22 41504.27 88888.00 2024-09-09 19:14:20.000 253 22487.22 173.20 41504.24 47587.45 2024-09-09 19:14:21.000 253 22487.26 173.14 41504.25 88888.00 2024-09-09 19:14:22.000 253 22487.26 173.08 41504.24 88888.00 2024-09-09 19:14:23.000 253 22487.25 173.10 41504.19 88888.00 2024-09-09 19:14:24.000 253 22487.24 173.15 41504.18 88888.00 2024-09-09 19:14:25.000 253 22487.24 173.19 41504.23 47587.50 2024-09-09 19:14:26.000 253 22487.25 173.15 41504.21 88888.00 2024-09-09 19:14:27.000 253 22487.23 173.06 41504.15 88888.00 2024-09-09 19:14:28.000 253 22487.23 173.04 41504.18 88888.00 2024-09-09 19:14:29.000 253 22487.24 173.10 41504.18 88888.00 2024-09-09 19:14:30.000 253 22487.22 173.11 41504.08 47587.49 2024-09-09 19:14:31.000 253 22487.22 173.07 41504.00 88888.00 2024-09-09 19:14:32.000 253 22487.28 173.06 41504.01 88888.00 2024-09-09 19:14:33.000 253 22487.33 173.14 41504.09 88888.00 2024-09-09 19:14:34.000 253 22487.35 173.23 41504.19 88888.00 2024-09-09 19:14:35.000 253 22487.36 173.26 41504.26 47587.51 2024-09-09 19:14:36.000 253 22487.33 173.22 41504.21 88888.00 2024-09-09 19:14:37.000 253 22487.26 173.19 41504.15 88888.00 2024-09-09 19:14:38.000 253 22487.24 173.18 41504.16 88888.00 2024-09-09 19:14:39.000 253 22487.27 173.16 41504.17 88888.00 2024-09-09 19:14:40.000 253 22487.31 173.14 41504.14 47587.59 2024-09-09 19:14:41.000 253 22487.31 173.13 41504.12 88888.00 2024-09-09 19:14:42.000 253 22487.32 173.12 41504.15 88888.00 2024-09-09 19:14:43.000 253 22487.37 173.13 41504.18 88888.00 2024-09-09 19:14:44.000 253 22487.40 173.16 41504.15 88888.00 2024-09-09 19:14:45.000 253 22487.34 173.17 41504.11 47587.56 2024-09-09 19:14:46.000 253 22487.26 173.13 41504.11 88888.00 2024-09-09 19:14:47.000 253 22487.22 173.10 41504.12 88888.00 2024-09-09 19:14:48.000 253 22487.20 173.13 41504.14 88888.00 2024-09-09 19:14:49.000 253 22487.25 173.14 41504.14 88888.00 2024-09-09 19:14:50.000 253 22487.32 173.16 41504.12 47587.58 2024-09-09 19:14:51.000 253 22487.35 173.21 41504.12 88888.00 2024-09-09 19:14:52.000 253 22487.33 173.26 41504.18 88888.00 2024-09-09 19:14:53.000 253 22487.32 173.24 41504.24 88888.00 2024-09-09 19:14:54.000 253 22487.34 173.20 41504.24 88888.00 2024-09-09 19:14:55.000 253 22487.34 173.16 41504.18 47587.60 2024-09-09 19:14:56.000 253 22487.33 173.16 41504.18 88888.00 2024-09-09 19:14:57.000 253 22487.35 173.17 41504.21 88888.00 2024-09-09 19:14:58.000 253 22487.36 173.15 41504.21 88888.00 2024-09-09 19:14:59.000 253 22487.37 173.17 41504.20 88888.00 2024-09-09 19:15:00.000 253 22487.37 173.21 41504.22 47587.59 2024-09-09 19:15:01.000 253 22487.37 173.24 41504.22 88888.00 2024-09-09 19:15:02.000 253 22487.35 173.24 41504.20 88888.00 2024-09-09 19:15:03.000 253 22487.30 173.19 41504.16 88888.00 2024-09-09 19:15:04.000 253 22487.24 173.13 41504.13 88888.00 2024-09-09 19:15:05.000 253 22487.22 173.14 41504.12 47587.52 2024-09-09 19:15:06.000 253 22487.28 173.22 41504.16 88888.00 2024-09-09 19:15:07.000 253 22487.35 173.29 41504.21 88888.00 2024-09-09 19:15:08.000 253 22487.30 173.26 41504.15 88888.00 2024-09-09 19:15:09.000 253 22487.21 173.22 41504.03 88888.00 2024-09-09 19:15:10.000 253 22487.22 173.26 41503.99 47587.50 2024-09-09 19:15:11.000 253 22487.24 173.31 41504.02 88888.00 2024-09-09 19:15:12.000 253 22487.22 173.36 41504.06 88888.00 2024-09-09 19:15:13.000 253 22487.18 173.35 41504.09 88888.00 2024-09-09 19:15:14.000 253 22487.18 173.32 41504.11 88888.00 2024-09-09 19:15:15.000 253 22487.16 173.32 41504.13 47587.49 2024-09-09 19:15:16.000 253 22487.13 173.35 41504.19 88888.00 2024-09-09 19:15:17.000 253 22487.13 173.40 41504.25 88888.00 2024-09-09 19:15:18.000 253 22487.11 173.41 41504.24 88888.00 2024-09-09 19:15:19.000 253 22487.03 173.39 41504.18 88888.00 2024-09-09 19:15:20.000 253 22486.96 173.41 41504.12 47587.43 2024-09-09 19:15:21.000 253 22486.91 173.44 41504.11 88888.00 2024-09-09 19:15:22.000 253 22486.88 173.42 41504.09 88888.00 2024-09-09 19:15:23.000 253 22486.92 173.40 41504.05 88888.00 2024-09-09 19:15:24.000 253 22486.97 173.38 41503.99 88888.00 2024-09-09 19:15:25.000 253 22486.95 173.36 41503.99 47587.41 2024-09-09 19:15:26.000 253 22486.93 173.39 41504.07 88888.00 2024-09-09 19:15:27.000 253 22486.97 173.43 41504.10 88888.00 2024-09-09 19:15:28.000 253 22487.01 173.47 41504.06 88888.00 2024-09-09 19:15:29.000 253 22487.00 173.51 41504.09 88888.00 2024-09-09 19:15:30.000 253 22486.96 173.50 41504.09 47587.36 2024-09-09 19:15:31.000 253 22486.94 173.47 41504.07 88888.00 2024-09-09 19:15:32.000 253 22486.97 173.47 41504.13 88888.00 2024-09-09 19:15:33.000 253 22486.96 173.45 41504.21 88888.00 2024-09-09 19:15:34.000 253 22486.85 173.40 41504.21 88888.00 2024-09-09 19:15:35.000 253 22486.74 173.39 41504.15 47587.39 2024-09-09 19:15:36.000 253 22486.74 173.42 41504.12 88888.00 2024-09-09 19:15:37.000 253 22486.79 173.42 41504.11 88888.00 2024-09-09 19:15:38.000 253 22486.82 173.41 41504.12 88888.00 2024-09-09 19:15:39.000 253 22486.82 173.44 41504.20 88888.00 2024-09-09 19:15:40.000 253 22486.82 173.43 41504.24 47587.33 2024-09-09 19:15:41.000 253 22486.83 173.39 41504.18 88888.00 2024-09-09 19:15:42.000 253 22486.82 173.36 41504.11 88888.00 2024-09-09 19:15:43.000 253 22486.76 173.40 41504.12 88888.00 2024-09-09 19:15:44.000 253 22486.73 173.47 41504.14 88888.00 2024-09-09 19:15:45.000 253 22486.74 173.54 41504.13 47587.28 2024-09-09 19:15:46.000 253 22486.76 173.58 41504.14 88888.00 2024-09-09 19:15:47.000 253 22486.78 173.57 41504.15 88888.00 2024-09-09 19:15:48.000 253 22486.78 173.51 41504.15 88888.00 2024-09-09 19:15:49.000 253 22486.71 173.48 41504.15 88888.00 2024-09-09 19:15:50.000 253 22486.66 173.47 41504.17 47587.30 2024-09-09 19:15:51.000 253 22486.62 173.42 41504.19 88888.00 2024-09-09 19:15:52.000 253 22486.61 173.39 41504.19 88888.00 2024-09-09 19:15:53.000 253 22486.64 173.42 41504.18 88888.00 2024-09-09 19:15:54.000 253 22486.66 173.42 41504.16 88888.00 2024-09-09 19:15:55.000 253 22486.67 173.40 41504.10 47587.27 2024-09-09 19:15:56.000 253 22486.66 173.47 41504.07 88888.00 2024-09-09 19:15:57.000 253 22486.64 173.52 41504.07 88888.00 2024-09-09 19:15:58.000 253 22486.60 173.48 41504.06 88888.00 2024-09-09 19:15:59.000 253 22486.62 173.46 41504.06 88888.00 2024-09-09 19:16:00.000 253 22486.66 173.43 41504.08 47587.28 2024-09-09 19:16:01.000 253 22486.67 173.39 41504.06 88888.00 2024-09-09 19:16:02.000 253 22486.68 173.39 41504.04 88888.00 2024-09-09 19:16:03.000 253 22486.69 173.40 41504.02 88888.00 2024-09-09 19:16:04.000 253 22486.73 173.40 41504.09 88888.00 2024-09-09 19:16:05.000 253 22486.78 173.45 41504.19 47587.30 2024-09-09 19:16:06.000 253 22486.77 173.50 41504.16 88888.00 2024-09-09 19:16:07.000 253 22486.70 173.46 41504.06 88888.00 2024-09-09 19:16:08.000 253 22486.71 173.37 41504.05 88888.00 2024-09-09 19:16:09.000 253 22486.78 173.36 41504.12 88888.00 2024-09-09 19:16:10.000 253 22486.81 173.38 41504.19 47587.29 2024-09-09 19:16:11.000 253 22486.78 173.33 41504.20 88888.00 2024-09-09 19:16:12.000 253 22486.74 173.25 41504.12 88888.00 2024-09-09 19:16:13.000 253 22486.69 173.24 41504.06 88888.00 2024-09-09 19:16:14.000 253 22486.66 173.31 41504.11 88888.00 2024-09-09 19:16:15.000 253 22486.64 173.35 41504.14 47587.27 2024-09-09 19:16:16.000 253 22486.65 173.37 41504.11 88888.00 2024-09-09 19:16:17.000 253 22486.66 173.36 41504.10 88888.00 2024-09-09 19:16:18.000 253 22486.68 173.33 41504.12 88888.00 2024-09-09 19:16:19.000 253 22486.71 173.29 41504.14 88888.00 2024-09-09 19:16:20.000 253 22486.74 173.27 41504.18 47587.28 2024-09-09 19:16:21.000 253 22486.77 173.27 41504.19 88888.00 2024-09-09 19:16:22.000 253 22486.79 173.28 41504.18 88888.00 2024-09-09 19:16:23.000 253 22486.77 173.27 41504.15 88888.00 2024-09-09 19:16:24.000 253 22486.72 173.31 41504.14 88888.00 2024-09-09 19:16:25.000 253 22486.68 173.38 41504.15 47587.30 2024-09-09 19:16:26.000 253 22486.66 173.39 41504.07 88888.00 2024-09-09 19:16:27.000 253 22486.67 173.36 41503.98 88888.00 2024-09-09 19:16:28.000 253 22486.72 173.35 41503.99 88888.00 2024-09-09 19:16:29.000 253 22486.75 173.34 41504.05 88888.00 2024-09-09 19:16:30.000 253 22486.74 173.36 41504.12 47587.27 2024-09-09 19:16:31.000 253 22486.72 173.39 41504.12 88888.00 2024-09-09 19:16:32.000 253 22486.69 173.37 41504.07 88888.00 2024-09-09 19:16:33.000 253 22486.67 173.32 41504.02 88888.00 2024-09-09 19:16:34.000 253 22486.68 173.27 41504.00 88888.00 2024-09-09 19:16:35.000 253 22486.68 173.26 41504.04 47587.28 2024-09-09 19:16:36.000 253 22486.67 173.26 41504.06 88888.00 2024-09-09 19:16:37.000 253 22486.70 173.25 41504.04 88888.00 2024-09-09 19:16:38.000 253 22486.75 173.27 41504.09 88888.00 2024-09-09 19:16:39.000 253 22486.78 173.28 41504.15 88888.00 2024-09-09 19:16:40.000 253 22486.77 173.25 41504.15 47587.27 2024-09-09 19:16:41.000 253 22486.78 173.21 41504.15 88888.00 2024-09-09 19:16:42.000 253 22486.84 173.20 41504.16 88888.00 2024-09-09 19:16:43.000 253 22486.87 173.19 41504.12 88888.00 2024-09-09 19:16:44.000 253 22486.84 173.18 41504.09 88888.00 2024-09-09 19:16:45.000 253 22486.81 173.17 41504.07 47587.29 2024-09-09 19:16:46.000 253 22486.80 173.17 41504.09 88888.00 2024-09-09 19:16:47.000 253 22486.78 173.19 41504.10 88888.00 2024-09-09 19:16:48.000 253 22486.81 173.24 41504.13 88888.00 2024-09-09 19:16:49.000 253 22486.84 173.29 41504.19 88888.00 2024-09-09 19:16:50.000 253 22486.79 173.30 41504.20 47587.31 2024-09-09 19:16:51.000 253 22486.75 173.26 41504.14 88888.00 2024-09-09 19:16:52.000 253 22486.78 173.18 41504.07 88888.00 2024-09-09 19:16:53.000 253 22486.85 173.13 41504.05 88888.00 2024-09-09 19:16:54.000 253 22486.92 173.19 41504.09 88888.00 2024-09-09 19:16:55.000 253 22486.94 173.29 41504.14 47587.32 2024-09-09 19:16:56.000 253 22486.91 173.29 41504.15 88888.00 2024-09-09 19:16:57.000 253 22486.88 173.25 41504.13 88888.00 2024-09-09 19:16:58.000 253 22486.88 173.26 41504.17 88888.00 2024-09-09 19:16:59.000 253 22486.89 173.27 41504.20 88888.00 2024-09-09 19:17:00.000 253 22486.91 173.25 41504.18 47587.38 2024-09-09 19:17:01.000 253 22486.92 173.27 41504.14 88888.00 2024-09-09 19:17:02.000 253 22486.91 173.31 41504.12 88888.00 2024-09-09 19:17:03.000 253 22486.88 173.32 41504.14 88888.00 2024-09-09 19:17:04.000 253 22486.88 173.30 41504.17 88888.00 2024-09-09 19:17:05.000 253 22486.91 173.31 41504.16 47587.33 2024-09-09 19:17:06.000 253 22486.94 173.32 41504.11 88888.00 2024-09-09 19:17:07.000 253 22486.92 173.31 41504.09 88888.00 2024-09-09 19:17:08.000 253 22486.91 173.27 41504.09 88888.00 2024-09-09 19:17:09.000 253 22486.91 173.24 41504.09 88888.00 2024-09-09 19:17:10.000 253 22486.90 173.25 41504.07 47587.33 2024-09-09 19:17:11.000 253 22486.92 173.28 41504.06 88888.00 2024-09-09 19:17:12.000 253 22486.97 173.27 41504.10 88888.00 2024-09-09 19:17:13.000 253 22486.94 173.22 41504.14 88888.00 2024-09-09 19:17:14.000 253 22486.90 173.25 41504.09 88888.00 2024-09-09 19:17:15.000 253 22486.89 173.32 41504.02 47587.30 2024-09-09 19:17:16.000 253 22486.89 173.34 41504.02 88888.00 2024-09-09 19:17:17.000 253 22486.87 173.34 41504.08 88888.00 2024-09-09 19:17:18.000 253 22486.82 173.38 41504.14 88888.00 2024-09-09 19:17:19.000 253 22486.78 173.36 41504.15 88888.00 2024-09-09 19:17:20.000 253 22486.80 173.30 41504.13 47587.32 2024-09-09 19:17:21.000 253 22486.85 173.28 41504.09 88888.00 2024-09-09 19:17:22.000 253 22486.90 173.29 41504.06 88888.00 2024-09-09 19:17:23.000 253 22486.93 173.28 41504.07 88888.00 2024-09-09 19:17:24.000 253 22486.96 173.29 41504.09 88888.00 2024-09-09 19:17:25.000 253 22486.99 173.36 41504.13 47587.31 2024-09-09 19:17:26.000 253 22486.95 173.34 41504.09 88888.00 2024-09-09 19:17:27.000 253 22486.87 173.25 41504.00 88888.00 2024-09-09 19:17:28.000 253 22486.87 173.24 41504.05 88888.00 2024-09-09 19:17:29.000 253 22486.93 173.26 41504.19 88888.00 2024-09-09 19:17:30.000 253 22486.95 173.19 41504.26 47587.34 2024-09-09 19:17:31.000 253 22486.96 173.15 41504.21 88888.00 2024-09-09 19:17:32.000 253 22486.97 173.16 41504.16 88888.00 2024-09-09 19:17:33.000 253 22486.98 173.20 41504.20 88888.00 2024-09-09 19:17:34.000 253 22486.94 173.24 41504.25 88888.00 2024-09-09 19:17:35.000 253 22486.85 173.25 41504.21 47587.31 2024-09-09 19:17:36.000 253 22486.78 173.24 41504.16 88888.00 2024-09-09 19:17:37.000 253 22486.75 173.26 41504.19 88888.00 2024-09-09 19:17:38.000 253 22486.76 173.31 41504.26 88888.00 2024-09-09 19:17:39.000 253 22486.77 173.31 41504.27 88888.00 2024-09-09 19:17:40.000 253 22486.80 173.28 41504.21 47587.32 2024-09-09 19:17:41.000 253 22486.86 173.26 41504.16 88888.00 2024-09-09 19:17:42.000 253 22486.89 173.26 41504.21 88888.00 2024-09-09 19:17:43.000 253 22486.85 173.23 41504.27 88888.00 2024-09-09 19:17:44.000 253 22486.83 173.24 41504.26 88888.00 2024-09-09 19:17:45.000 253 22486.85 173.32 41504.28 47587.34 2024-09-09 19:17:46.000 253 22486.87 173.38 41504.36 88888.00 2024-09-09 19:17:47.000 253 22486.88 173.38 41504.41 88888.00 2024-09-09 19:17:48.000 253 22486.84 173.33 41504.36 88888.00 2024-09-09 19:17:49.000 253 22486.78 173.27 41504.24 88888.00 2024-09-09 19:17:50.000 253 22486.74 173.26 41504.19 47587.33 2024-09-09 19:17:51.000 253 22486.73 173.26 41504.24 88888.00 2024-09-09 19:17:52.000 253 22486.74 173.19 41504.25 88888.00 2024-09-09 19:17:53.000 253 22486.78 173.14 41504.21 88888.00 2024-09-09 19:17:54.000 253 22486.81 173.19 41504.28 88888.00 2024-09-09 19:17:55.000 253 22486.84 173.26 41504.38 47587.31 2024-09-09 19:17:56.000 253 22486.85 173.28 41504.37 88888.00 2024-09-09 19:17:57.000 253 22486.84 173.24 41504.28 88888.00 2024-09-09 19:17:58.000 253 22486.82 173.22 41504.18 88888.00 2024-09-09 19:17:59.000 253 22486.82 173.25 41504.12 88888.00 2024-09-09 19:18:00.000 253 22486.84 173.28 41504.12 47587.32 2024-09-09 19:18:01.000 253 22486.83 173.28 41504.13 88888.00 2024-09-09 19:18:02.000 253 22486.83 173.28 41504.11 88888.00 2024-09-09 19:18:03.000 253 22486.87 173.29 41504.06 88888.00 2024-09-09 19:18:04.000 253 22486.88 173.33 41504.04 88888.00 2024-09-09 19:18:05.000 253 22486.84 173.34 41504.05 47587.33 2024-09-09 19:18:06.000 253 22486.77 173.26 41504.04 88888.00 2024-09-09 19:18:07.000 253 22486.75 173.20 41504.05 88888.00 2024-09-09 19:18:08.000 253 22486.80 173.24 41504.09 88888.00 2024-09-09 19:18:09.000 253 22486.86 173.32 41504.11 88888.00 2024-09-09 19:18:10.000 253 22486.88 173.41 41504.18 47587.33 2024-09-09 19:18:11.000 253 22486.85 173.47 41504.29 88888.00 2024-09-09 19:18:12.000 253 22486.83 173.43 41504.29 88888.00 2024-09-09 19:18:13.000 253 22486.83 173.34 41504.24 88888.00 2024-09-09 19:18:14.000 253 22486.81 173.22 41504.22 88888.00 2024-09-09 19:18:15.000 253 22486.77 173.18 41504.25 47587.34 2024-09-09 19:18:16.000 253 22486.81 173.29 41504.35 88888.00 2024-09-09 19:18:17.000 253 22486.87 173.42 41504.43 88888.00 2024-09-09 19:18:18.000 253 22486.86 173.41 41504.40 88888.00 2024-09-09 19:18:19.000 253 22486.81 173.34 41504.34 88888.00 2024-09-09 19:18:20.000 253 22486.79 173.34 41504.38 47587.34 2024-09-09 19:18:21.000 253 22486.78 173.38 41504.39 88888.00 2024-09-09 19:18:22.000 253 22486.74 173.36 41504.31 88888.00 2024-09-09 19:18:23.000 253 22486.73 173.33 41504.23 88888.00 2024-09-09 19:18:24.000 253 22486.80 173.38 41504.28 88888.00 2024-09-09 19:18:25.000 253 22486.85 173.51 41504.32 47587.30 2024-09-09 19:18:26.000 253 22486.81 173.53 41504.24 88888.00 2024-09-09 19:18:27.000 253 22486.70 173.47 41504.18 88888.00 2024-09-09 19:18:28.000 253 22486.69 173.51 41504.27 88888.00 2024-09-09 19:18:29.000 253 22486.72 173.56 41504.32 88888.00 2024-09-09 19:18:30.000 253 22486.72 173.54 41504.28 47587.33 2024-09-09 19:18:31.000 253 22486.73 173.51 41504.21 88888.00 2024-09-09 19:18:32.000 253 22486.76 173.48 41504.16 88888.00 2024-09-09 19:18:33.000 253 22486.78 173.42 41504.12 88888.00 2024-09-09 19:18:34.000 253 22486.77 173.44 41504.08 88888.00 2024-09-09 19:18:35.000 253 22486.77 173.55 41504.08 47587.30 2024-09-09 19:18:36.000 253 22486.72 173.57 41504.16 88888.00 2024-09-09 19:18:37.000 253 22486.64 173.50 41504.24 88888.00 2024-09-09 19:18:38.000 253 22486.62 173.52 41504.21 88888.00 2024-09-09 19:18:39.000 253 22486.66 173.55 41504.12 88888.00 2024-09-09 19:18:40.000 253 22486.69 173.52 41504.07 47587.26 2024-09-09 19:18:41.000 253 22486.73 173.55 41504.09 88888.00 2024-09-09 19:18:42.000 253 22486.73 173.60 41504.11 88888.00 2024-09-09 19:18:43.000 253 22486.70 173.58 41504.12 88888.00 2024-09-09 19:18:44.000 253 22486.68 173.54 41504.14 88888.00 2024-09-09 19:18:45.000 253 22486.68 173.55 41504.20 47587.27 2024-09-09 19:18:46.000 253 22486.70 173.57 41504.22 88888.00 2024-09-09 19:18:47.000 253 22486.74 173.54 41504.16 88888.00 2024-09-09 19:18:48.000 253 22486.73 173.51 41504.15 88888.00 2024-09-09 19:18:49.000 253 22486.69 173.50 41504.21 88888.00 2024-09-09 19:18:50.000 253 22486.67 173.51 41504.27 47587.26 2024-09-09 19:18:51.000 253 22486.69 173.54 41504.29 88888.00 2024-09-09 19:18:52.000 253 22486.71 173.56 41504.29 88888.00 2024-09-09 19:18:53.000 253 22486.71 173.62 41504.25 88888.00 2024-09-09 19:18:54.000 253 22486.67 173.66 41504.23 88888.00 2024-09-09 19:18:55.000 253 22486.63 173.59 41504.19 47587.29 2024-09-09 19:18:56.000 253 22486.61 173.49 41504.13 88888.00 2024-09-09 19:18:57.000 253 22486.61 173.47 41504.12 88888.00 2024-09-09 19:18:58.000 253 22486.62 173.50 41504.18 88888.00 2024-09-09 19:18:59.000 253 22486.66 173.53 41504.25 88888.00 2024-09-09 19:19:00.000 253 22486.71 173.63 41504.29 47587.22 2024-09-09 19:19:01.000 253 22486.72 173.73 41504.28 88888.00 2024-09-09 19:19:02.000 253 22486.68 173.69 41504.22 88888.00 2024-09-09 19:19:03.000 253 22486.67 173.61 41504.18 88888.00 2024-09-09 19:19:04.000 253 22486.70 173.63 41504.21 88888.00 2024-09-09 19:19:05.000 253 22486.71 173.68 41504.27 47587.24 2024-09-09 19:19:06.000 253 22486.66 173.62 41504.19 88888.00 2024-09-09 19:19:07.000 253 22486.60 173.52 41504.09 88888.00 2024-09-09 19:19:08.000 253 22486.59 173.57 41504.11 88888.00 2024-09-09 19:19:09.000 253 22486.62 173.67 41504.17 88888.00 2024-09-09 19:19:10.000 253 22486.64 173.69 41504.17 47587.18 2024-09-09 19:19:11.000 253 22486.66 173.64 41504.14 88888.00 2024-09-09 19:19:12.000 253 22486.66 173.63 41504.09 88888.00 2024-09-09 19:19:13.000 253 22486.64 173.69 41504.00 88888.00 2024-09-09 19:19:14.000 253 22486.65 173.77 41503.99 88888.00 2024-09-09 19:19:15.000 253 22486.67 173.77 41504.08 47587.18 2024-09-09 19:19:16.000 253 22486.66 173.74 41504.18 88888.00 2024-09-09 19:19:17.000 253 22486.62 173.71 41504.21 88888.00 2024-09-09 19:19:18.000 253 22486.56 173.67 41504.18 88888.00 2024-09-09 19:19:19.000 253 22486.51 173.63 41504.16 88888.00 2024-09-09 19:19:20.000 253 22486.53 173.62 41504.15 47587.17 2024-09-09 19:19:21.000 253 22486.61 173.62 41504.17 88888.00 2024-09-09 19:19:22.000 253 22486.63 173.61 41504.20 88888.00 2024-09-09 19:19:23.000 253 22486.56 173.62 41504.21 88888.00 2024-09-09 19:19:24.000 253 22486.50 173.63 41504.18 88888.00 2024-09-09 19:19:25.000 253 22486.51 173.66 41504.18 47587.16 2024-09-09 19:19:26.000 253 22486.52 173.75 41504.27 88888.00 2024-09-09 19:19:27.000 253 22486.48 173.82 41504.35 88888.00 2024-09-09 19:19:28.000 253 22486.45 173.85 41504.36 88888.00 2024-09-09 19:19:29.000 253 22486.45 173.84 41504.27 88888.00 2024-09-09 19:19:30.000 253 22486.46 173.83 41504.16 47587.20 2024-09-09 19:19:31.000 253 22486.47 173.85 41504.22 88888.00 2024-09-09 19:19:32.000 253 22486.49 173.89 41504.40 88888.00 2024-09-09 19:19:33.000 253 22486.53 173.92 41504.49 88888.00 2024-09-09 19:19:34.000 253 22486.58 173.94 41504.47 88888.00 2024-09-09 19:19:35.000 253 22486.58 173.96 41504.41 47587.19 2024-09-09 19:19:36.000 253 22486.52 174.00 41504.38 88888.00 2024-09-09 19:19:37.000 253 22486.42 173.99 41504.31 88888.00 2024-09-09 19:19:38.000 253 22486.39 173.87 41504.17 88888.00 2024-09-09 19:19:39.000 253 22486.47 173.82 41504.12 88888.00 2024-09-09 19:19:40.000 253 22486.52 173.88 41504.19 47587.16 2024-09-09 19:19:41.000 253 22486.53 173.95 41504.26 88888.00 2024-09-09 19:19:42.000 253 22486.56 173.97 41504.25 88888.00 2024-09-09 19:19:43.000 253 22486.56 173.99 41504.21 88888.00 2024-09-09 19:19:44.000 253 22486.52 174.00 41504.18 88888.00 2024-09-09 19:19:45.000 253 22486.44 173.97 41504.13 47587.12 2024-09-09 19:19:46.000 253 22486.43 173.90 41504.10 88888.00 2024-09-09 19:19:47.000 253 22486.47 173.88 41504.14 88888.00 2024-09-09 19:19:48.000 253 22486.49 173.94 41504.19 88888.00 2024-09-09 19:19:49.000 253 22486.49 174.02 41504.15 88888.00 2024-09-09 19:19:50.000 253 22486.48 174.03 41504.11 47587.09 2024-09-09 19:19:51.000 253 22486.45 174.01 41504.22 88888.00 2024-09-09 19:19:52.000 253 22486.43 174.02 41504.38 88888.00 2024-09-09 19:19:53.000 253 22486.42 174.04 41504.40 88888.00 2024-09-09 19:19:54.000 253 22486.41 174.05 41504.33 88888.00 2024-09-09 19:19:55.000 253 22486.43 174.02 41504.28 47587.11 2024-09-09 19:19:56.000 253 22486.45 173.94 41504.22 88888.00 2024-09-09 19:19:57.000 253 22486.44 173.90 41504.20 88888.00 2024-09-09 19:19:58.000 253 22486.42 173.94 41504.22 88888.00 2024-09-09 19:19:59.000 253 22486.39 174.00 41504.24 88888.00 2024-09-09 19:20:00.000 253 22486.37 174.03 41504.29 47587.12 2024-09-09 19:20:01.000 253 22486.33 174.02 41504.31 88888.00 2024-09-09 19:20:02.000 253 22486.24 173.94 41504.21 88888.00 2024-09-09 19:20:03.000 253 22486.21 173.88 41504.11 88888.00 2024-09-09 19:20:04.000 253 22486.28 173.85 41504.09 88888.00 2024-09-09 19:20:05.000 253 22486.38 173.84 41504.12 47587.13 2024-09-09 19:20:06.000 253 22486.35 173.84 41504.15 88888.00 2024-09-09 19:20:07.000 253 22486.24 173.85 41504.16 88888.00 2024-09-09 19:20:08.000 253 22486.19 173.89 41504.19 88888.00 2024-09-09 19:20:09.000 253 22486.23 173.92 41504.23 88888.00 2024-09-09 19:20:10.000 253 22486.28 173.88 41504.20 47587.11 2024-09-09 19:20:11.000 253 22486.28 173.80 41504.18 88888.00 2024-09-09 19:20:12.000 253 22486.28 173.79 41504.23 88888.00 2024-09-09 19:20:13.000 253 22486.29 173.84 41504.25 88888.00 2024-09-09 19:20:14.000 253 22486.29 173.83 41504.14 88888.00 2024-09-09 19:20:15.000 253 22486.30 173.80 41504.03 47587.13 2024-09-09 19:20:16.000 253 22486.37 173.89 41504.11 88888.00 2024-09-09 19:20:17.000 253 22486.44 174.02 41504.26 88888.00 2024-09-09 19:20:18.000 253 22486.43 173.97 41504.19 88888.00 2024-09-09 19:20:19.000 253 22486.42 173.87 41504.10 88888.00 2024-09-09 19:20:20.000 253 22486.42 173.88 41504.17 47587.10 2024-09-09 19:20:21.000 253 22486.38 173.89 41504.23 88888.00 2024-09-09 19:20:22.000 253 22486.31 173.86 41504.21 88888.00 2024-09-09 19:20:23.000 253 22486.30 173.88 41504.20 88888.00 2024-09-09 19:20:24.000 253 22486.38 173.93 41504.21 88888.00 2024-09-09 19:20:25.000 253 22486.46 173.94 41504.19 47587.14 2024-09-09 19:20:26.000 253 22486.46 173.93 41504.09 88888.00 2024-09-09 19:20:27.000 253 22486.44 173.91 41503.98 88888.00 2024-09-09 19:20:28.000 253 22486.43 173.90 41504.01 88888.00 2024-09-09 19:20:29.000 253 22486.41 173.91 41504.11 88888.00 2024-09-09 19:20:30.000 253 22486.38 173.91 41504.15 47587.16 2024-09-09 19:20:31.000 253 22486.38 173.89 41504.15 88888.00 2024-09-09 19:20:32.000 253 22486.41 173.88 41504.16 88888.00 2024-09-09 19:20:33.000 253 22486.44 173.86 41504.18 88888.00 2024-09-09 19:20:34.000 253 22486.48 173.83 41504.18 88888.00 2024-09-09 19:20:35.000 253 22486.47 173.79 41504.12 47587.15 2024-09-09 19:20:36.000 253 22486.43 173.76 41504.06 88888.00 2024-09-09 19:20:37.000 253 22486.40 173.75 41504.06 88888.00 2024-09-09 19:20:38.000 253 22486.44 173.78 41504.07 88888.00 2024-09-09 19:20:39.000 253 22486.46 173.82 41504.10 88888.00 2024-09-09 19:20:40.000 253 22486.44 173.88 41504.15 47587.19 2024-09-09 19:20:41.000 253 22486.43 173.91 41504.18 88888.00 2024-09-09 19:20:42.000 253 22486.46 173.89 41504.13 88888.00 2024-09-09 19:20:43.000 253 22486.48 173.89 41504.10 88888.00 2024-09-09 19:20:44.000 253 22486.49 173.94 41504.13 88888.00 2024-09-09 19:20:45.000 253 22486.47 173.97 41504.13 47587.17 2024-09-09 19:20:46.000 253 22486.44 173.89 41504.10 88888.00 2024-09-09 19:20:47.000 253 22486.46 173.83 41504.13 88888.00 2024-09-09 19:20:48.000 253 22486.48 173.83 41504.20 88888.00 2024-09-09 19:20:49.000 253 22486.45 173.87 41504.21 88888.00 2024-09-09 19:20:50.000 253 22486.44 173.92 41504.18 47587.19 2024-09-09 19:20:51.000 253 22486.49 173.92 41504.16 88888.00 2024-09-09 19:20:52.000 253 22486.51 173.88 41504.13 88888.00 2024-09-09 19:20:53.000 253 22486.52 173.86 41504.14 88888.00 2024-09-09 19:20:54.000 253 22486.53 173.84 41504.21 88888.00 2024-09-09 19:20:55.000 253 22486.53 173.75 41504.27 47587.19 2024-09-09 19:20:56.000 253 22486.53 173.69 41504.28 88888.00 2024-09-09 19:20:57.000 253 22486.57 173.73 41504.27 88888.00 2024-09-09 19:20:58.000 253 22486.65 173.85 41504.25 88888.00 2024-09-09 19:20:59.000 253 22486.65 173.91 41504.19 88888.00 2024-09-09 19:21:00.000 253 22486.61 173.86 41504.11 47587.23 2024-09-09 19:21:01.000 253 22486.58 173.81 41504.06 88888.00 2024-09-09 19:21:02.000 253 22486.55 173.82 41504.07 88888.00 2024-09-09 19:21:03.000 253 22486.53 173.85 41504.12 88888.00 2024-09-09 19:21:04.000 253 22486.54 173.87 41504.18 88888.00 2024-09-09 19:21:05.000 253 22486.56 173.87 41504.21 47587.28 2024-09-09 19:21:06.000 253 22486.56 173.86 41504.23 88888.00 2024-09-09 19:21:07.000 253 22486.53 173.87 41504.28 88888.00 2024-09-09 19:21:08.000 253 22486.53 173.93 41504.34 88888.00 2024-09-09 19:21:09.000 253 22486.54 173.97 41504.36 88888.00 2024-09-09 19:21:10.000 253 22486.56 173.97 41504.30 47587.28 2024-09-09 19:21:11.000 253 22486.59 174.00 41504.25 88888.00 2024-09-09 19:21:12.000 253 22486.60 174.03 41504.23 88888.00 2024-09-09 19:21:13.000 253 22486.55 174.03 41504.23 88888.00 2024-09-09 19:21:14.000 253 22486.58 174.04 41504.27 88888.00 2024-09-09 19:21:15.000 253 22486.66 174.06 41504.31 47587.31 2024-09-09 19:21:16.000 253 22486.65 174.03 41504.27 88888.00 2024-09-09 19:21:17.000 253 22486.57 173.98 41504.25 88888.00 2024-09-09 19:21:18.000 253 22486.53 173.96 41504.27 88888.00 2024-09-09 19:21:19.000 253 22486.52 173.90 41504.22 88888.00 2024-09-09 19:21:20.000 253 22486.53 173.84 41504.14 47587.30 2024-09-09 19:21:21.000 253 22486.62 173.88 41504.16 88888.00 2024-09-09 19:21:22.000 253 22486.69 173.96 41504.22 88888.00 2024-09-09 19:21:23.000 253 22486.71 174.00 41504.25 88888.00 2024-09-09 19:21:24.000 253 22486.69 173.98 41504.21 88888.00 2024-09-09 19:21:25.000 253 22486.62 173.91 41504.16 47587.31 2024-09-09 19:21:26.000 253 22486.53 173.83 41504.14 88888.00 2024-09-09 19:21:27.000 253 22486.50 173.80 41504.20 88888.00 2024-09-09 19:21:28.000 253 22486.53 173.84 41504.26 88888.00 2024-09-09 19:21:29.000 253 22486.57 173.91 41504.30 88888.00 2024-09-09 19:21:30.000 253 22486.60 173.95 41504.36 47587.30 2024-09-09 19:21:31.000 253 22486.62 173.96 41504.41 88888.00 2024-09-09 19:21:32.000 253 22486.68 173.97 41504.37 88888.00 2024-09-09 19:21:33.000 253 22486.71 173.94 41504.22 88888.00 2024-09-09 19:21:34.000 253 22486.68 173.88 41504.11 88888.00 2024-09-09 19:21:35.000 253 22486.67 173.85 41504.12 47587.30 2024-09-09 19:21:36.000 253 22486.68 173.86 41504.17 88888.00 2024-09-09 19:21:37.000 253 22486.66 173.86 41504.18 88888.00 2024-09-09 19:21:38.000 253 22486.66 173.85 41504.23 88888.00 2024-09-09 19:21:39.000 253 22486.68 173.82 41504.32 88888.00 2024-09-09 19:21:40.000 253 22486.66 173.77 41504.34 47587.36 2024-09-09 19:21:41.000 253 22486.62 173.74 41504.31 88888.00 2024-09-09 19:21:42.000 253 22486.58 173.71 41504.27 88888.00 2024-09-09 19:21:43.000 253 22486.58 173.71 41504.25 88888.00 2024-09-09 19:21:44.000 253 22486.63 173.80 41504.27 88888.00 2024-09-09 19:21:45.000 253 22486.66 173.88 41504.31 47587.33 2024-09-09 19:21:46.000 253 22486.66 173.90 41504.34 88888.00 2024-09-09 19:21:47.000 253 22486.68 173.86 41504.38 88888.00 2024-09-09 19:21:48.000 253 22486.69 173.82 41504.34 88888.00 2024-09-09 19:21:49.000 253 22486.72 173.83 41504.27 88888.00 2024-09-09 19:21:50.000 253 22486.73 173.83 41504.21 47587.38 2024-09-09 19:21:51.000 253 22486.71 173.81 41504.18 88888.00 2024-09-09 19:21:52.000 253 22486.69 173.79 41504.17 88888.00 2024-09-09 19:21:53.000 253 22486.68 173.79 41504.19 88888.00 2024-09-09 19:21:54.000 253 22486.69 173.82 41504.26 88888.00 2024-09-09 19:21:55.000 253 22486.70 173.83 41504.31 47587.37 2024-09-09 19:21:56.000 253 22486.71 173.79 41504.31 88888.00 2024-09-09 19:21:57.000 253 22486.74 173.78 41504.30 88888.00 2024-09-09 19:21:58.000 253 22486.76 173.77 41504.22 88888.00 2024-09-09 19:21:59.000 253 22486.75 173.71 41504.14 88888.00 2024-09-09 19:22:00.000 253 22486.78 173.70 41504.16 47587.42 2024-09-09 19:22:01.000 253 22486.84 173.69 41504.20 88888.00 2024-09-09 19:22:02.000 253 22486.89 173.67 41504.23 88888.00 2024-09-09 19:22:03.000 253 22486.88 173.70 41504.27 88888.00 2024-09-09 19:22:04.000 253 22486.84 173.74 41504.25 88888.00 2024-09-09 19:22:05.000 253 22486.81 173.72 41504.19 47587.42 2024-09-09 19:22:06.000 253 22486.80 173.69 41504.16 88888.00 2024-09-09 19:22:07.000 253 22486.79 173.63 41504.11 88888.00 2024-09-09 19:22:08.000 253 22486.83 173.57 41504.06 88888.00 2024-09-09 19:22:09.000 253 22486.85 173.58 41504.07 88888.00 2024-09-09 19:22:10.000 253 22486.86 173.63 41504.10 47587.44 2024-09-09 19:22:11.000 253 22486.91 173.71 41504.13 88888.00 2024-09-09 19:22:12.000 253 22486.94 173.75 41504.13 88888.00 2024-09-09 19:22:13.000 253 22486.94 173.74 41504.12 88888.00 2024-09-09 19:22:14.000 253 22486.92 173.66 41504.13 88888.00 2024-09-09 19:22:15.000 253 22486.88 173.56 41504.14 47587.49 2024-09-09 19:22:16.000 253 22486.88 173.59 41504.21 88888.00 2024-09-09 19:22:17.000 253 22486.93 173.71 41504.29 88888.00 2024-09-09 19:22:18.000 253 22487.00 173.75 41504.29 88888.00 2024-09-09 19:22:19.000 253 22487.07 173.75 41504.27 88888.00 2024-09-09 19:22:20.000 253 22487.13 173.75 41504.27 47587.47 2024-09-09 19:22:21.000 253 22487.16 173.78 41504.29 88888.00 2024-09-09 19:22:22.000 253 22487.15 173.82 41504.31 88888.00 2024-09-09 19:22:23.000 253 22487.09 173.73 41504.26 88888.00 2024-09-09 19:22:24.000 253 22487.02 173.60 41504.20 88888.00 2024-09-09 19:22:25.000 253 22487.02 173.60 41504.21 47587.51 2024-09-09 19:22:26.000 253 22487.10 173.69 41504.25 88888.00 2024-09-09 19:22:27.000 253 22487.18 173.73 41504.27 88888.00 2024-09-09 19:22:28.000 253 22487.17 173.73 41504.27 88888.00 2024-09-09 19:22:29.000 253 22487.12 173.72 41504.24 88888.00 2024-09-09 19:22:30.000 253 22487.11 173.70 41504.27 47587.50 2024-09-09 19:22:31.000 253 22487.10 173.67 41504.36 88888.00 2024-09-09 19:22:32.000 253 22487.08 173.64 41504.41 88888.00 2024-09-09 19:22:33.000 253 22487.07 173.67 41504.41 88888.00 2024-09-09 19:22:34.000 253 22487.12 173.73 41504.35 88888.00 2024-09-09 19:22:35.000 253 22487.15 173.69 41504.27 47587.55 2024-09-09 19:22:36.000 253 22487.12 173.64 41504.27 88888.00 2024-09-09 19:22:37.000 253 22487.08 173.61 41504.33 88888.00 2024-09-09 19:22:38.000 253 22487.11 173.61 41504.34 88888.00 2024-09-09 19:22:39.000 253 22487.13 173.66 41504.34 88888.00 2024-09-09 19:22:40.000 253 22487.06 173.67 41504.34 47587.52 2024-09-09 19:22:41.000 253 22486.98 173.65 41504.28 88888.00 2024-09-09 19:22:42.000 253 22486.97 173.62 41504.19 88888.00 2024-09-09 19:22:43.000 253 22486.98 173.59 41504.18 88888.00 2024-09-09 19:22:44.000 253 22486.98 173.61 41504.23 88888.00 2024-09-09 19:22:45.000 253 22486.99 173.63 41504.22 47587.52 2024-09-09 19:22:46.000 253 22487.00 173.60 41504.16 88888.00 2024-09-09 19:22:47.000 253 22486.98 173.57 41504.12 88888.00 2024-09-09 19:22:48.000 253 22486.96 173.63 41504.18 88888.00 2024-09-09 19:22:49.000 253 22486.98 173.73 41504.29 88888.00 2024-09-09 19:22:50.000 253 22487.05 173.75 41504.32 47587.58 2024-09-09 19:22:51.000 253 22487.10 173.68 41504.33 88888.00 2024-09-09 19:22:52.000 253 22487.07 173.61 41504.34 88888.00 2024-09-09 19:22:53.000 253 22487.01 173.65 41504.33 88888.00 2024-09-09 19:22:54.000 253 22486.99 173.76 41504.32 88888.00 2024-09-09 19:22:55.000 253 22486.99 173.81 41504.31 47587.52 2024-09-09 19:22:56.000 253 22486.98 173.77 41504.28 88888.00 2024-09-09 19:22:57.000 253 22486.98 173.72 41504.26 88888.00 2024-09-09 19:22:58.000 253 22487.00 173.73 41504.23 88888.00 2024-09-09 19:22:59.000 253 22486.97 173.77 41504.21 88888.00 2024-09-09 19:23:00.000 253 22486.94 173.79 41504.21 47587.50 2024-09-09 19:23:01.000 253 22487.01 173.76 41504.21 88888.00 2024-09-09 19:23:02.000 253 22487.08 173.74 41504.21 88888.00 2024-09-09 19:23:03.000 253 22487.08 173.76 41504.22 88888.00 2024-09-09 19:23:04.000 253 22487.07 173.79 41504.23 88888.00 2024-09-09 19:23:05.000 253 22487.06 173.80 41504.19 47587.52 2024-09-09 19:23:06.000 253 22487.05 173.80 41504.10 88888.00 2024-09-09 19:23:07.000 253 22487.09 173.79 41504.05 88888.00 2024-09-09 19:23:08.000 253 22487.14 173.80 41504.12 88888.00 2024-09-09 19:23:09.000 253 22487.15 173.84 41504.21 88888.00 2024-09-09 19:23:10.000 253 22487.14 173.83 41504.21 47587.55 2024-09-09 19:23:11.000 253 22487.08 173.75 41504.15 88888.00 2024-09-09 19:23:12.000 253 22487.03 173.71 41504.15 88888.00 2024-09-09 19:23:13.000 253 22487.09 173.78 41504.19 88888.00 2024-09-09 19:23:14.000 253 22487.19 173.88 41504.21 88888.00 2024-09-09 19:23:15.000 253 22487.20 173.91 41504.25 47587.57 2024-09-09 19:23:16.000 253 22487.20 173.88 41504.36 88888.00 2024-09-09 19:23:17.000 253 22487.22 173.82 41504.46 88888.00 2024-09-09 19:23:18.000 253 22487.21 173.73 41504.41 88888.00 2024-09-09 19:23:19.000 253 22487.24 173.69 41504.30 88888.00 2024-09-09 19:23:20.000 253 22487.28 173.72 41504.28 47587.56 2024-09-09 19:23:21.000 253 22487.20 173.77 41504.33 88888.00 2024-09-09 19:23:22.000 253 22487.11 173.76 41504.34 88888.00 2024-09-09 19:23:23.000 253 22487.13 173.74 41504.32 88888.00 2024-09-09 19:23:24.000 253 22487.19 173.76 41504.33 88888.00 2024-09-09 19:23:25.000 253 22487.22 173.81 41504.40 47587.58 2024-09-09 19:23:26.000 253 22487.21 173.76 41504.36 88888.00 2024-09-09 19:23:27.000 253 22487.15 173.65 41504.14 88888.00 2024-09-09 19:23:28.000 253 22487.12 173.65 41504.03 88888.00 2024-09-09 19:23:29.000 253 22487.15 173.77 41504.15 88888.00 2024-09-09 19:23:30.000 253 22487.19 173.86 41504.28 47587.60 2024-09-09 19:23:31.000 253 22487.22 173.87 41504.35 88888.00 2024-09-09 19:23:32.000 253 22487.21 173.85 41504.38 88888.00 2024-09-09 19:23:33.000 253 22487.19 173.86 41504.36 88888.00 2024-09-09 19:23:34.000 253 22487.20 173.90 41504.34 88888.00 2024-09-09 19:23:35.000 253 22487.20 173.89 41504.30 47587.62 2024-09-09 19:23:36.000 253 22487.14 173.80 41504.22 88888.00 2024-09-09 19:23:37.000 253 22487.12 173.75 41504.21 88888.00 2024-09-09 19:23:38.000 253 22487.15 173.75 41504.25 88888.00 2024-09-09 19:23:39.000 253 22487.16 173.75 41504.26 88888.00 2024-09-09 19:23:40.000 253 22487.15 173.75 41504.27 47587.61 2024-09-09 19:23:41.000 253 22487.15 173.77 41504.29 88888.00 2024-09-09 19:23:42.000 253 22487.20 173.79 41504.31 88888.00 2024-09-09 19:23:43.000 253 22487.28 173.79 41504.35 88888.00 2024-09-09 19:23:44.000 253 22487.29 173.75 41504.32 88888.00 2024-09-09 19:23:45.000 253 22487.27 173.74 41504.25 47587.64 2024-09-09 19:23:46.000 253 22487.27 173.73 41504.21 88888.00 2024-09-09 19:23:47.000 253 22487.26 173.67 41504.16 88888.00 2024-09-09 19:23:48.000 253 22487.26 173.66 41504.12 88888.00 2024-09-09 19:23:49.000 253 22487.28 173.73 41504.19 88888.00 2024-09-09 19:23:50.000 253 22487.30 173.79 41504.32 47587.67 2024-09-09 19:23:51.000 253 22487.28 173.80 41504.39 88888.00 2024-09-09 19:23:52.000 253 22487.30 173.81 41504.40 88888.00 2024-09-09 19:23:53.000 253 22487.36 173.84 41504.40 88888.00 2024-09-09 19:23:54.000 253 22487.41 173.85 41504.42 88888.00 2024-09-09 19:23:55.000 253 22487.40 173.81 41504.40 47587.66 2024-09-09 19:23:56.000 253 22487.35 173.75 41504.35 88888.00 2024-09-09 19:23:57.000 253 22487.32 173.70 41504.31 88888.00 2024-09-09 19:23:58.000 253 22487.30 173.71 41504.33 88888.00 2024-09-09 19:23:59.000 253 22487.34 173.76 41504.39 88888.00 2024-09-09 19:24:00.000 253 22487.35 173.74 41504.36 47587.71 2024-09-09 19:24:01.000 253 22487.32 173.67 41504.26 88888.00 2024-09-09 19:24:02.000 253 22487.32 173.70 41504.22 88888.00 2024-09-09 19:24:03.000 253 22487.37 173.76 41504.27 88888.00 2024-09-09 19:24:04.000 253 22487.39 173.73 41504.29 88888.00 2024-09-09 19:24:05.000 253 22487.38 173.69 41504.32 47587.70 2024-09-09 19:24:06.000 253 22487.42 173.69 41504.33 88888.00 2024-09-09 19:24:07.000 253 22487.46 173.70 41504.31 88888.00 2024-09-09 19:24:08.000 253 22487.48 173.71 41504.35 88888.00 2024-09-09 19:24:09.000 253 22487.45 173.72 41504.41 88888.00 2024-09-09 19:24:10.000 253 22487.40 173.72 41504.42 47587.74 2024-09-09 19:24:11.000 253 22487.37 173.70 41504.38 88888.00 2024-09-09 19:24:12.000 253 22487.32 173.65 41504.34 88888.00 2024-09-09 19:24:13.000 253 22487.27 173.64 41504.27 88888.00 2024-09-09 19:24:14.000 253 22487.28 173.73 41504.20 88888.00 2024-09-09 19:24:15.000 253 22487.32 173.83 41504.20 47587.67 2024-09-09 19:24:16.000 253 22487.35 173.80 41504.27 88888.00 2024-09-09 19:24:17.000 253 22487.35 173.68 41504.34 88888.00 2024-09-09 19:24:18.000 253 22487.36 173.62 41504.34 88888.00 2024-09-09 19:24:19.000 253 22487.38 173.63 41504.31 88888.00 2024-09-09 19:24:20.000 253 22487.37 173.62 41504.28 47587.67 2024-09-09 19:24:21.000 253 22487.34 173.58 41504.26 88888.00 2024-09-09 19:24:22.000 253 22487.35 173.58 41504.27 88888.00 2024-09-09 19:24:23.000 253 22487.36 173.61 41504.25 88888.00 2024-09-09 19:24:24.000 253 22487.35 173.60 41504.18 88888.00 2024-09-09 19:24:25.000 253 22487.31 173.58 41504.15 47587.68 2024-09-09 19:24:26.000 253 22487.32 173.60 41504.22 88888.00 2024-09-09 19:24:27.000 253 22487.35 173.63 41504.30 88888.00 2024-09-09 19:24:28.000 253 22487.30 173.66 41504.29 88888.00 2024-09-09 19:24:29.000 253 22487.22 173.69 41504.25 88888.00 2024-09-09 19:24:30.000 253 22487.22 173.71 41504.29 47587.73 2024-09-09 19:24:31.000 253 22487.32 173.73 41504.43 88888.00 2024-09-09 19:24:32.000 253 22487.40 173.73 41504.51 88888.00 2024-09-09 19:24:33.000 253 22487.39 173.69 41504.46 88888.00 2024-09-09 19:24:34.000 253 22487.38 173.71 41504.37 88888.00 2024-09-09 19:24:35.000 253 22487.41 173.76 41504.34 47587.71 2024-09-09 19:24:36.000 253 22487.39 173.70 41504.31 88888.00 2024-09-09 19:24:37.000 253 22487.32 173.62 41504.31 88888.00 2024-09-09 19:24:38.000 253 22487.32 173.66 41504.41 88888.00 2024-09-09 19:24:39.000 253 22487.38 173.75 41504.48 88888.00 2024-09-09 19:24:40.000 253 22487.42 173.76 41504.45 47587.75 2024-09-09 19:24:41.000 253 22487.42 173.73 41504.44 88888.00 2024-09-09 19:24:42.000 253 22487.43 173.70 41504.48 88888.00 2024-09-09 19:24:43.000 253 22487.48 173.69 41504.55 88888.00 2024-09-09 19:24:44.000 253 22487.49 173.66 41504.52 88888.00 2024-09-09 19:24:45.000 253 22487.43 173.64 41504.39 47587.74 2024-09-09 19:24:46.000 253 22487.39 173.68 41504.33 88888.00 2024-09-09 19:24:47.000 253 22487.41 173.73 41504.38 88888.00 2024-09-09 19:24:48.000 253 22487.46 173.78 41504.52 88888.00 2024-09-09 19:24:49.000 253 22487.49 173.83 41504.68 88888.00 2024-09-09 19:24:50.000 253 22487.48 173.80 41504.71 47587.77 2024-09-09 19:24:51.000 253 22487.48 173.71 41504.61 88888.00 2024-09-09 19:24:52.000 253 22487.53 173.67 41504.54 88888.00 2024-09-09 19:24:53.000 253 22487.55 173.69 41504.50 88888.00 2024-09-09 19:24:54.000 253 22487.48 173.66 41504.38 88888.00 2024-09-09 19:24:55.000 253 22487.40 173.55 41504.21 47587.79 2024-09-09 19:24:56.000 253 22487.43 173.59 41504.28 88888.00 2024-09-09 19:24:57.000 253 22487.55 173.82 41504.52 88888.00 2024-09-09 19:24:58.000 253 22487.59 173.90 41504.55 88888.00 2024-09-09 19:24:59.000 253 22487.57 173.76 41504.41 88888.00 2024-09-09 19:25:00.000 253 22487.60 173.69 41504.41 47587.76 2024-09-09 19:25:01.000 253 22487.65 173.75 41504.48 88888.00 2024-09-09 19:25:02.000 253 22487.64 173.79 41504.48 88888.00 2024-09-09 19:25:03.000 253 22487.59 173.80 41504.46 88888.00 2024-09-09 19:25:04.000 253 22487.58 173.76 41504.46 88888.00 2024-09-09 19:25:05.000 253 22487.57 173.73 41504.46 47587.79 2024-09-09 19:25:06.000 253 22487.59 173.78 41504.51 88888.00 2024-09-09 19:25:07.000 253 22487.60 173.84 41504.52 88888.00 2024-09-09 19:25:08.000 253 22487.64 173.82 41504.40 88888.00 2024-09-09 19:25:09.000 253 22487.69 173.80 41504.33 88888.00 2024-09-09 19:25:10.000 253 22487.69 173.80 41504.38 47587.83 2024-09-09 19:25:11.000 253 22487.60 173.75 41504.43 88888.00 2024-09-09 19:25:12.000 253 22487.55 173.70 41504.44 88888.00 2024-09-09 19:25:13.000 253 22487.59 173.68 41504.45 88888.00 2024-09-09 19:25:14.000 253 22487.64 173.67 41504.46 88888.00 2024-09-09 19:25:15.000 253 22487.65 173.69 41504.45 47587.84 2024-09-09 19:25:16.000 253 22487.65 173.68 41504.40 88888.00 2024-09-09 19:25:17.000 253 22487.64 173.67 41504.38 88888.00 2024-09-09 19:25:18.000 253 22487.64 173.73 41504.43 88888.00 2024-09-09 19:25:19.000 253 22487.67 173.80 41504.50 88888.00 2024-09-09 19:25:20.000 253 22487.71 173.78 41504.54 47587.85 2024-09-09 19:25:21.000 253 22487.75 173.70 41504.48 88888.00 2024-09-09 19:25:22.000 253 22487.74 173.64 41504.41 88888.00 2024-09-09 19:25:23.000 253 22487.68 173.65 41504.41 88888.00 2024-09-09 19:25:24.000 253 22487.64 173.66 41504.44 88888.00 2024-09-09 19:25:25.000 253 22487.67 173.68 41504.39 47587.90 2024-09-09 19:25:26.000 253 22487.76 173.78 41504.46 88888.00 2024-09-09 19:25:27.000 253 22487.81 173.88 41504.56 88888.00 2024-09-09 19:25:28.000 253 22487.82 173.89 41504.50 88888.00 2024-09-09 19:25:29.000 253 22487.83 173.84 41504.37 88888.00 2024-09-09 19:25:30.000 253 22487.82 173.79 41504.32 47587.86 2024-09-09 19:25:31.000 253 22487.79 173.75 41504.33 88888.00 2024-09-09 19:25:32.000 253 22487.76 173.73 41504.34 88888.00 2024-09-09 19:25:33.000 253 22487.74 173.70 41504.27 88888.00 2024-09-09 19:25:34.000 253 22487.72 173.65 41504.21 88888.00 2024-09-09 19:25:35.000 253 22487.68 173.64 41504.26 47587.91 2024-09-09 19:25:36.000 253 22487.68 173.72 41504.41 88888.00 2024-09-09 19:25:37.000 253 22487.72 173.75 41504.49 88888.00 2024-09-09 19:25:38.000 253 22487.72 173.63 41504.43 88888.00 2024-09-09 19:25:39.000 253 22487.68 173.56 41504.42 88888.00 2024-09-09 19:25:40.000 253 22487.68 173.62 41504.50 47587.93 2024-09-09 19:25:41.000 253 22487.73 173.68 41504.55 88888.00 2024-09-09 19:25:42.000 253 22487.78 173.68 41504.52 88888.00 2024-09-09 19:25:43.000 253 22487.84 173.66 41504.45 88888.00 2024-09-09 19:25:44.000 253 22487.87 173.66 41504.45 88888.00 2024-09-09 19:25:45.000 253 22487.87 173.66 41504.53 47587.97 2024-09-09 19:25:46.000 253 22487.88 173.65 41504.57 88888.00 2024-09-09 19:25:47.000 253 22487.90 173.66 41504.57 88888.00 2024-09-09 19:25:48.000 253 22487.89 173.64 41504.54 88888.00 2024-09-09 19:25:49.000 253 22487.87 173.60 41504.52 88888.00 2024-09-09 19:25:50.000 253 22487.88 173.58 41504.56 47587.94 2024-09-09 19:25:51.000 253 22487.88 173.54 41504.55 88888.00 2024-09-09 19:25:52.000 253 22487.86 173.52 41504.50 88888.00 2024-09-09 19:25:53.000 253 22487.85 173.53 41504.51 88888.00 2024-09-09 19:25:54.000 253 22487.89 173.56 41504.53 88888.00 2024-09-09 19:25:55.000 253 22487.93 173.56 41504.54 47588.01 2024-09-09 19:25:56.000 253 22487.92 173.50 41504.55 88888.00 2024-09-09 19:25:57.000 253 22487.87 173.45 41504.54 88888.00 2024-09-09 19:25:58.000 253 22487.85 173.45 41504.49 88888.00 2024-09-09 19:25:59.000 253 22487.87 173.47 41504.43 88888.00 2024-09-09 19:26:00.000 253 22487.86 173.52 41504.35 47588.04 2024-09-09 19:26:01.000 253 22487.84 173.57 41504.33 88888.00 2024-09-09 19:26:02.000 253 22487.83 173.55 41504.38 88888.00 2024-09-09 19:26:03.000 253 22487.83 173.50 41504.40 88888.00 2024-09-09 19:26:04.000 253 22487.86 173.53 41504.38 88888.00 2024-09-09 19:26:05.000 253 22487.93 173.56 41504.35 47588.05 2024-09-09 19:26:06.000 253 22487.97 173.52 41504.31 88888.00 2024-09-09 19:26:07.000 253 22487.95 173.50 41504.32 88888.00 2024-09-09 19:26:08.000 253 22487.93 173.50 41504.36 88888.00 2024-09-09 19:26:09.000 253 22487.94 173.48 41504.35 88888.00 2024-09-09 19:26:10.000 253 22487.97 173.47 41504.31 47588.09 2024-09-09 19:26:11.000 253 22488.03 173.47 41504.28 88888.00 2024-09-09 19:26:12.000 253 22488.11 173.45 41504.34 88888.00 2024-09-09 19:26:13.000 253 22488.14 173.39 41504.43 88888.00 2024-09-09 19:26:14.000 253 22488.10 173.37 41504.47 88888.00 2024-09-09 19:26:15.000 253 22488.05 173.37 41504.46 47588.09 2024-09-09 19:26:16.000 253 22488.00 173.33 41504.40 88888.00 2024-09-09 19:26:17.000 253 22488.00 173.28 41504.39 88888.00 2024-09-09 19:26:18.000 253 22488.03 173.31 41504.48 88888.00 2024-09-09 19:26:19.000 253 22488.09 173.36 41504.56 88888.00 2024-09-09 19:26:20.000 253 22488.13 173.36 41504.59 47588.17 2024-09-09 19:26:21.000 253 22488.10 173.29 41504.52 88888.00 2024-09-09 19:26:22.000 253 22488.07 173.24 41504.43 88888.00 2024-09-09 19:26:23.000 253 22488.11 173.27 41504.40 88888.00 2024-09-09 19:26:24.000 253 22488.23 173.38 41504.39 88888.00 2024-09-09 19:26:25.000 253 22488.30 173.44 41504.36 47588.18 2024-09-09 19:26:26.000 253 22488.26 173.39 41504.31 88888.00 2024-09-09 19:26:27.000 253 22488.22 173.27 41504.29 88888.00 2024-09-09 19:26:28.000 253 22488.29 173.22 41504.32 88888.00 2024-09-09 19:26:29.000 253 22488.32 173.23 41504.32 88888.00 2024-09-09 19:26:30.000 253 22488.27 173.22 41504.30 47588.22 2024-09-09 19:26:31.000 253 22488.31 173.19 41504.35 88888.00 2024-09-09 19:26:32.000 253 22488.39 173.17 41504.39 88888.00 2024-09-09 19:26:33.000 253 22488.39 173.15 41504.36 88888.00 2024-09-09 19:26:34.000 253 22488.36 173.23 41504.41 88888.00 2024-09-09 19:26:35.000 253 22488.38 173.34 41504.50 47588.26 2024-09-09 19:26:36.000 253 22488.36 173.28 41504.44 88888.00 2024-09-09 19:26:37.000 253 22488.31 173.16 41504.36 88888.00 2024-09-09 19:26:38.000 253 22488.30 173.11 41504.38 88888.00 2024-09-09 19:26:39.000 253 22488.34 173.13 41504.41 88888.00 2024-09-09 19:26:40.000 253 22488.39 173.16 41504.39 47588.29 2024-09-09 19:26:41.000 253 22488.40 173.15 41504.34 88888.00 2024-09-09 19:26:42.000 253 22488.43 173.14 41504.32 88888.00 2024-09-09 19:26:43.000 253 22488.46 173.16 41504.38 88888.00 2024-09-09 19:26:44.000 253 22488.47 173.18 41504.47 88888.00 2024-09-09 19:26:45.000 253 22488.45 173.18 41504.53 47588.32 2024-09-09 19:26:46.000 253 22488.44 173.17 41504.51 88888.00 2024-09-09 19:26:47.000 253 22488.42 173.12 41504.44 88888.00 2024-09-09 19:26:48.000 253 22488.43 173.09 41504.42 88888.00 2024-09-09 19:26:49.000 253 22488.47 173.11 41504.43 88888.00 2024-09-09 19:26:50.000 253 22488.48 173.15 41504.48 47588.34 2024-09-09 19:26:51.000 253 22488.47 173.17 41504.56 88888.00 2024-09-09 19:26:52.000 253 22488.47 173.11 41504.54 88888.00 2024-09-09 19:26:53.000 253 22488.50 173.04 41504.46 88888.00 2024-09-09 19:26:54.000 253 22488.54 173.04 41504.46 88888.00 2024-09-09 19:26:55.000 253 22488.53 173.07 41504.52 47588.40 2024-09-09 19:26:56.000 253 22488.53 173.13 41504.61 88888.00 2024-09-09 19:26:57.000 253 22488.60 173.18 41504.65 88888.00 2024-09-09 19:26:58.000 253 22488.61 173.10 41504.52 88888.00 2024-09-09 19:26:59.000 253 22488.58 173.02 41504.45 88888.00 2024-09-09 19:27:00.000 253 22488.59 173.05 41504.52 47588.39 2024-09-09 19:27:01.000 253 22488.59 173.09 41504.55 88888.00 2024-09-09 19:27:02.000 253 22488.56 173.03 41504.46 88888.00 2024-09-09 19:27:03.000 253 22488.55 172.96 41504.39 88888.00 2024-09-09 19:27:04.000 253 22488.59 172.96 41504.39 88888.00 2024-09-09 19:27:05.000 253 22488.65 172.98 41504.43 47588.43 2024-09-09 19:27:06.000 253 22488.70 173.00 41504.48 88888.00 2024-09-09 19:27:07.000 253 22488.71 173.06 41504.54 88888.00 2024-09-09 19:27:08.000 253 22488.73 173.11 41504.54 88888.00 2024-09-09 19:27:09.000 253 22488.75 173.12 41504.57 88888.00 2024-09-09 19:27:10.000 253 22488.74 173.09 41504.61 47588.49 2024-09-09 19:27:11.000 253 22488.73 173.07 41504.55 88888.00 2024-09-09 19:27:12.000 253 22488.76 173.06 41504.44 88888.00 2024-09-09 19:27:13.000 253 22488.78 173.08 41504.41 88888.00 2024-09-09 19:27:14.000 253 22488.81 173.11 41504.47 88888.00 2024-09-09 19:27:15.000 253 22488.85 173.15 41504.55 47588.49 2024-09-09 19:27:16.000 253 22488.87 173.12 41504.59 88888.00 2024-09-09 19:27:17.000 253 22488.82 173.00 41504.50 88888.00 2024-09-09 19:27:18.000 253 22488.78 172.91 41504.37 88888.00 2024-09-09 19:27:19.000 253 22488.81 172.94 41504.30 88888.00 2024-09-09 19:27:20.000 253 22488.85 172.98 41504.31 47588.54 2024-09-09 19:27:21.000 253 22488.85 172.92 41504.34 88888.00 2024-09-09 19:27:22.000 253 22488.85 172.92 41504.37 88888.00 2024-09-09 19:27:23.000 253 22488.88 173.01 41504.40 88888.00 2024-09-09 19:27:24.000 253 22488.90 173.03 41504.40 88888.00 2024-09-09 19:27:25.000 253 22488.91 172.99 41504.41 47588.54 2024-09-09 19:27:26.000 253 22488.91 172.94 41504.44 88888.00 2024-09-09 19:27:27.000 253 22488.92 172.88 41504.44 88888.00 2024-09-09 19:27:28.000 253 22488.90 172.83 41504.43 88888.00 2024-09-09 19:27:29.000 253 22488.88 172.84 41504.43 88888.00 2024-09-09 19:27:30.000 253 22488.86 172.89 41504.45 47588.59 2024-09-09 19:27:31.000 253 22488.86 172.90 41504.45 88888.00 2024-09-09 19:27:32.000 253 22488.88 172.87 41504.40 88888.00 2024-09-09 19:27:33.000 253 22488.91 172.86 41504.34 88888.00 2024-09-09 19:27:34.000 253 22488.96 172.87 41504.36 88888.00 2024-09-09 19:27:35.000 253 22489.00 172.90 41504.46 47588.60 2024-09-09 19:27:36.000 253 22489.03 172.94 41504.53 88888.00 2024-09-09 19:27:37.000 253 22489.03 172.92 41504.52 88888.00 2024-09-09 19:27:38.000 253 22489.00 172.86 41504.50 88888.00 2024-09-09 19:27:39.000 253 22489.00 172.84 41504.51 88888.00 2024-09-09 19:27:40.000 253 22489.06 172.89 41504.54 47588.62 2024-09-09 19:27:41.000 253 22489.12 172.98 41504.56 88888.00 2024-09-09 19:27:42.000 253 22489.10 172.99 41504.51 88888.00 2024-09-09 19:27:43.000 253 22489.06 172.93 41504.44 88888.00 2024-09-09 19:27:44.000 253 22489.06 172.89 41504.41 88888.00 2024-09-09 19:27:45.000 253 22489.07 172.87 41504.41 47588.68 2024-09-09 19:27:46.000 253 22489.10 172.91 41504.40 88888.00 2024-09-09 19:27:47.000 253 22489.12 172.97 41504.40 88888.00 2024-09-09 19:27:48.000 253 22489.09 172.93 41504.34 88888.00 2024-09-09 19:27:49.000 253 22489.09 172.86 41504.30 88888.00 2024-09-09 19:27:50.000 253 22489.08 172.81 41504.31 47588.66 2024-09-09 19:27:51.000 253 22488.99 172.73 41504.24 88888.00 2024-09-09 19:27:52.000 253 22488.91 172.72 41504.14 88888.00 2024-09-09 19:27:53.000 253 22488.98 172.83 41504.15 88888.00 2024-09-09 19:27:54.000 253 22489.13 172.92 41504.29 88888.00 2024-09-09 19:27:55.000 253 22489.20 172.94 41504.43 47588.69 2024-09-09 19:27:56.000 253 22489.15 172.92 41504.41 88888.00 2024-09-09 19:27:57.000 253 22489.03 172.88 41504.30 88888.00 2024-09-09 19:27:58.000 253 22488.95 172.78 41504.17 88888.00 2024-09-09 19:27:59.000 253 22489.01 172.71 41504.17 88888.00 2024-09-09 19:28:00.000 253 22489.14 172.78 41504.31 47588.72 2024-09-09 19:28:01.000 253 22489.17 172.87 41504.41 88888.00 2024-09-09 19:28:02.000 253 22489.13 172.83 41504.39 88888.00 2024-09-09 19:28:03.000 253 22489.18 172.78 41504.39 88888.00 2024-09-09 19:28:04.000 253 22489.30 172.77 41504.42 88888.00 2024-09-09 19:28:05.000 253 22489.36 172.76 41504.44 47588.76 2024-09-09 19:28:06.000 253 22489.32 172.75 41504.46 88888.00 2024-09-09 19:28:07.000 253 22489.27 172.77 41504.44 88888.00 2024-09-09 19:28:08.000 253 22489.28 172.78 41504.43 88888.00 2024-09-09 19:28:09.000 253 22489.30 172.78 41504.40 88888.00 2024-09-09 19:28:10.000 253 22489.28 172.81 41504.34 47588.77 2024-09-09 19:28:11.000 253 22489.28 172.83 41504.33 88888.00 2024-09-09 19:28:12.000 253 22489.31 172.83 41504.43 88888.00 2024-09-09 19:28:13.000 253 22489.35 172.81 41504.50 88888.00 2024-09-09 19:28:14.000 253 22489.31 172.74 41504.45 88888.00 2024-09-09 19:28:15.000 253 22489.25 172.63 41504.38 47588.79 2024-09-09 19:28:16.000 253 22489.28 172.58 41504.43 88888.00 2024-09-09 19:28:17.000 253 22489.33 172.58 41504.50 88888.00 2024-09-09 19:28:18.000 253 22489.32 172.57 41504.45 88888.00 2024-09-09 19:28:19.000 253 22489.31 172.60 41504.38 88888.00 2024-09-09 19:28:20.000 253 22489.35 172.68 41504.44 47588.82 2024-09-09 19:28:21.000 253 22489.42 172.72 41504.54 88888.00 2024-09-09 19:28:22.000 253 22489.41 172.70 41504.56 88888.00 2024-09-09 19:28:23.000 253 22489.37 172.65 41504.48 88888.00 2024-09-09 19:28:24.000 253 22489.39 172.59 41504.41 88888.00 2024-09-09 19:28:25.000 253 22489.42 172.56 41504.41 47588.82 2024-09-09 19:28:26.000 253 22489.39 172.59 41504.41 88888.00 2024-09-09 19:28:27.000 253 22489.38 172.60 41504.41 88888.00 2024-09-09 19:28:28.000 253 22489.44 172.62 41504.48 88888.00 2024-09-09 19:28:29.000 253 22489.51 172.65 41504.54 88888.00 2024-09-09 19:28:30.000 253 22489.51 172.65 41504.54 47588.86 2024-09-09 19:28:31.000 253 22489.47 172.62 41504.57 88888.00 2024-09-09 19:28:32.000 253 22489.40 172.58 41504.55 88888.00 2024-09-09 19:28:33.000 253 22489.37 172.57 41504.45 88888.00 2024-09-09 19:28:34.000 253 22489.48 172.68 41504.46 88888.00 2024-09-09 19:28:35.000 253 22489.60 172.79 41504.56 47588.87 2024-09-09 19:28:36.000 253 22489.58 172.74 41504.50 88888.00 2024-09-09 19:28:37.000 253 22489.51 172.68 41504.41 88888.00 2024-09-09 19:28:38.000 253 22489.49 172.70 41504.45 88888.00 2024-09-09 19:28:39.000 253 22489.51 172.73 41504.50 88888.00 2024-09-09 19:28:40.000 253 22489.53 172.73 41504.56 47588.94 2024-09-09 19:28:41.000 253 22489.54 172.68 41504.59 88888.00 2024-09-09 19:28:42.000 253 22489.57 172.59 41504.54 88888.00 2024-09-09 19:28:43.000 253 22489.60 172.58 41504.44 88888.00 2024-09-09 19:28:44.000 253 22489.65 172.67 41504.43 88888.00 2024-09-09 19:28:45.000 253 22489.66 172.74 41504.44 47588.95 2024-09-09 19:28:46.000 253 22489.59 172.63 41504.35 88888.00 2024-09-09 19:28:47.000 253 22489.50 172.49 41504.27 88888.00 2024-09-09 19:28:48.000 253 22489.50 172.54 41504.34 88888.00 2024-09-09 19:28:49.000 253 22489.57 172.64 41504.43 88888.00 2024-09-09 19:28:50.000 253 22489.59 172.63 41504.41 47588.97 2024-09-09 19:28:51.000 253 22489.56 172.57 41504.38 88888.00 2024-09-09 19:28:52.000 253 22489.59 172.55 41504.38 88888.00 2024-09-09 19:28:53.000 253 22489.66 172.55 41504.44 88888.00 2024-09-09 19:28:54.000 253 22489.70 172.60 41504.49 88888.00 2024-09-09 19:28:55.000 253 22489.70 172.67 41504.47 47588.93 2024-09-09 19:28:56.000 253 22489.72 172.65 41504.46 88888.00 2024-09-09 19:28:57.000 253 22489.72 172.57 41504.47 88888.00 2024-09-09 19:28:58.000 253 22489.68 172.50 41504.41 88888.00 2024-09-09 19:28:59.000 253 22489.66 172.45 41504.34 88888.00 2024-09-09 19:29:00.000 253 22489.67 172.43 41504.32 47588.95 2024-09-09 19:29:01.000 253 22489.65 172.45 41504.31 88888.00 2024-09-09 19:29:02.000 253 22489.63 172.49 41504.28 88888.00 2024-09-09 19:29:03.000 253 22489.66 172.50 41504.30 88888.00 2024-09-09 19:29:04.000 253 22489.65 172.47 41504.37 88888.00 2024-09-09 19:29:05.000 253 22489.59 172.43 41504.38 47588.94 2024-09-09 19:29:06.000 253 22489.58 172.40 41504.36 88888.00 2024-09-09 19:29:07.000 253 22489.60 172.36 41504.36 88888.00 2024-09-09 19:29:08.000 253 22489.63 172.32 41504.37 88888.00 2024-09-09 19:29:09.000 253 22489.64 172.34 41504.43 88888.00 2024-09-09 19:29:10.000 253 22489.60 172.38 41504.51 47588.93 2024-09-09 19:29:11.000 253 22489.50 172.38 41504.54 88888.00 2024-09-09 19:29:12.000 253 22489.41 172.38 41504.50 88888.00 2024-09-09 19:29:13.000 253 22489.38 172.41 41504.43 88888.00 2024-09-09 19:29:14.000 253 22489.41 172.47 41504.44 88888.00 2024-09-09 19:29:15.000 253 22489.47 172.51 41504.46 47588.91 2024-09-09 19:29:16.000 253 22489.44 172.39 41504.36 88888.00 2024-09-09 19:29:17.000 253 22489.40 172.24 41504.25 88888.00 2024-09-09 19:29:18.000 253 22489.50 172.32 41504.35 88888.00 2024-09-09 19:29:19.000 253 22489.65 172.49 41504.54 88888.00 2024-09-09 19:29:20.000 253 22489.67 172.49 41504.58 47588.91 2024-09-09 19:29:21.000 253 22489.59 172.40 41504.50 88888.00 2024-09-09 19:29:22.000 253 22489.53 172.39 41504.47 88888.00 2024-09-09 19:29:23.000 253 22489.51 172.41 41504.50 88888.00 2024-09-09 19:29:24.000 253 22489.51 172.42 41504.51 88888.00 2024-09-09 19:29:25.000 253 22489.53 172.40 41504.46 47588.91 2024-09-09 19:29:26.000 253 22489.50 172.38 41504.43 88888.00 2024-09-09 19:29:27.000 253 22489.47 172.40 41504.50 88888.00 2024-09-09 19:29:28.000 253 22489.54 172.52 41504.62 88888.00 2024-09-09 19:29:29.000 253 22489.63 172.61 41504.70 88888.00 2024-09-09 19:29:30.000 253 22489.61 172.58 41504.71 47588.88 2024-09-09 19:29:31.000 253 22489.54 172.46 41504.70 88888.00 2024-09-09 19:29:32.000 253 22489.48 172.40 41504.71 88888.00 2024-09-09 19:29:33.000 253 22489.42 172.43 41504.68 88888.00 2024-09-09 19:29:34.000 253 22489.39 172.48 41504.66 88888.00 2024-09-09 19:29:35.000 253 22489.41 172.55 41504.69 47588.89 2024-09-09 19:29:36.000 253 22489.46 172.61 41504.74 88888.00 2024-09-09 19:29:37.000 253 22489.49 172.64 41504.80 88888.00 2024-09-09 19:29:38.000 253 22489.47 172.62 41504.78 88888.00 2024-09-09 19:29:39.000 253 22489.39 172.56 41504.64 88888.00 2024-09-09 19:29:40.000 253 22489.34 172.50 41504.47 47588.87 2024-09-09 19:29:41.000 253 22489.38 172.45 41504.41 88888.00 2024-09-09 19:29:42.000 253 22489.43 172.44 41504.50 88888.00 2024-09-09 19:29:43.000 253 22489.44 172.47 41504.62 88888.00 2024-09-09 19:29:44.000 253 22489.41 172.51 41504.62 88888.00 2024-09-09 19:29:45.000 253 22489.39 172.49 41504.53 47588.88 2024-09-09 19:29:46.000 253 22489.40 172.47 41504.50 88888.00 2024-09-09 19:29:47.000 253 22489.38 172.47 41504.53 88888.00 2024-09-09 19:29:48.000 253 22489.28 172.46 41504.54 88888.00 2024-09-09 19:29:49.000 253 22489.24 172.46 41504.53 88888.00 2024-09-09 19:29:50.000 253 22489.29 172.49 41504.53 47588.85 2024-09-09 19:29:51.000 253 22489.31 172.49 41504.54 88888.00 2024-09-09 19:29:52.000 253 22489.29 172.47 41504.55 88888.00 2024-09-09 19:29:53.000 253 22489.30 172.48 41504.57 88888.00 2024-09-09 19:29:54.000 253 22489.32 172.50 41504.62 88888.00 2024-09-09 19:29:55.000 253 22489.28 172.50 41504.63 47588.81 2024-09-09 19:29:56.000 253 22489.18 172.44 41504.49 88888.00 2024-09-09 19:29:57.000 253 22489.12 172.39 41504.31 88888.00 2024-09-09 19:29:58.000 253 22489.11 172.43 41504.28 88888.00 2024-09-09 19:29:59.000 253 22489.15 172.47 41504.35 88888.00 2024-09-09 19:30:00.000 253 22489.19 172.46 41504.44 47588.82 2024-09-09 19:30:01.000 253 22489.24 172.44 41504.56 88888.00 2024-09-09 19:30:02.000 253 22489.28 172.47 41504.68 88888.00 2024-09-09 19:30:03.000 253 22489.28 172.50 41504.68 88888.00 2024-09-09 19:30:04.000 253 22489.26 172.49 41504.56 88888.00 2024-09-09 19:30:05.000 253 22489.25 172.45 41504.49 47588.83 2024-09-09 19:30:06.000 253 22489.25 172.45 41504.52 88888.00 2024-09-09 19:30:07.000 253 22489.25 172.46 41504.57 88888.00 2024-09-09 19:30:08.000 253 22489.27 172.49 41504.62 88888.00 2024-09-09 19:30:09.000 253 22489.32 172.51 41504.66 88888.00 2024-09-09 19:30:10.000 253 22489.34 172.49 41504.70 47588.86 2024-09-09 19:30:11.000 253 22489.32 172.44 41504.71 88888.00 2024-09-09 19:30:12.000 253 22489.29 172.41 41504.72 88888.00 2024-09-09 19:30:13.000 253 22489.25 172.38 41504.78 88888.00 2024-09-09 19:30:14.000 253 22489.18 172.36 41504.76 88888.00 2024-09-09 19:30:15.000 253 22489.16 172.37 41504.66 47588.85 2024-09-09 19:30:16.000 253 22489.20 172.36 41504.61 88888.00 2024-09-09 19:30:17.000 253 22489.22 172.34 41504.63 88888.00 2024-09-09 19:30:18.000 253 22489.17 172.34 41504.62 88888.00 2024-09-09 19:30:19.000 253 22489.13 172.36 41504.57 88888.00 2024-09-09 19:30:20.000 253 22489.15 172.38 41504.60 47588.85 2024-09-09 19:30:21.000 253 22489.20 172.42 41504.73 88888.00 2024-09-09 19:30:22.000 253 22489.23 172.44 41504.78 88888.00 2024-09-09 19:30:23.000 253 22489.20 172.42 41504.66 88888.00 2024-09-09 19:30:24.000 253 22489.15 172.41 41504.57 88888.00 2024-09-09 19:30:25.000 253 22489.14 172.40 41504.53 47588.87 2024-09-09 19:30:26.000 253 22489.18 172.42 41504.57 88888.00 2024-09-09 19:30:27.000 253 22489.23 172.47 41504.66 88888.00 2024-09-09 19:30:28.000 253 22489.27 172.46 41504.65 88888.00 2024-09-09 19:30:29.000 253 22489.31 172.42 41504.65 88888.00 2024-09-09 19:30:30.000 253 22489.32 172.37 41504.67 47588.84 2024-09-09 19:30:31.000 253 22489.31 172.32 41504.66 88888.00 2024-09-09 19:30:32.000 253 22489.31 172.28 41504.66 88888.00 2024-09-09 19:30:33.000 253 22489.32 172.25 41504.70 88888.00 2024-09-09 19:30:34.000 253 22489.32 172.25 41504.76 88888.00 2024-09-09 19:30:35.000 253 22489.34 172.29 41504.76 47588.82 2024-09-09 19:30:36.000 253 22489.31 172.30 41504.67 88888.00 2024-09-09 19:30:37.000 253 22489.25 172.30 41504.61 88888.00 2024-09-09 19:30:38.000 253 22489.21 172.29 41504.60 88888.00 2024-09-09 19:30:39.000 253 22489.18 172.26 41504.57 88888.00 2024-09-09 19:30:40.000 253 22489.18 172.24 41504.56 47588.84 2024-09-09 19:30:41.000 253 22489.18 172.25 41504.57 88888.00 2024-09-09 19:30:42.000 253 22489.19 172.22 41504.59 88888.00 2024-09-09 19:30:43.000 253 22489.22 172.21 41504.57 88888.00 2024-09-09 19:30:44.000 253 22489.26 172.26 41504.52 88888.00 2024-09-09 19:30:45.000 253 22489.31 172.31 41504.44 47588.88 2024-09-09 19:30:46.000 253 22489.33 172.31 41504.40 88888.00 2024-09-09 19:30:47.000 253 22489.33 172.36 41504.48 88888.00 2024-09-09 19:30:48.000 253 22489.31 172.38 41504.52 88888.00 2024-09-09 19:30:49.000 253 22489.31 172.35 41504.47 88888.00 2024-09-09 19:30:50.000 253 22489.34 172.37 41504.43 47588.86 2024-09-09 19:30:51.000 253 22489.33 172.35 41504.48 88888.00 2024-09-09 19:30:52.000 253 22489.34 172.31 41504.61 88888.00 2024-09-09 19:30:53.000 253 22489.34 172.29 41504.67 88888.00 2024-09-09 19:30:54.000 253 22489.30 172.26 41504.60 88888.00 2024-09-09 19:30:55.000 253 22489.27 172.24 41504.50 47588.78 2024-09-09 19:30:56.000 253 22489.30 172.30 41504.45 88888.00 2024-09-09 19:30:57.000 253 22489.34 172.36 41504.47 88888.00 2024-09-09 19:30:58.000 253 22489.32 172.35 41504.52 88888.00 2024-09-09 19:30:59.000 253 22489.31 172.34 41504.52 88888.00 2024-09-09 19:31:00.000 253 22489.34 172.38 41504.52 47588.82 2024-09-09 19:31:01.000 253 22489.33 172.39 41504.52 88888.00 2024-09-09 19:31:02.000 253 22489.29 172.29 41504.47 88888.00 2024-09-09 19:31:03.000 253 22489.30 172.19 41504.43 88888.00 2024-09-09 19:31:04.000 253 22489.36 172.16 41504.48 88888.00 2024-09-09 19:31:05.000 253 22489.43 172.22 41504.61 47588.83 2024-09-09 19:31:06.000 253 22489.42 172.30 41504.70 88888.00 2024-09-09 19:31:07.000 253 22489.35 172.31 41504.67 88888.00 2024-09-09 19:31:08.000 253 22489.35 172.28 41504.60 88888.00 2024-09-09 19:31:09.000 253 22489.45 172.23 41504.57 88888.00 2024-09-09 19:31:10.000 253 22489.45 172.15 41504.56 47588.82 2024-09-09 19:31:11.000 253 22489.35 172.06 41504.50 88888.00 2024-09-09 19:31:12.000 253 22489.32 172.07 41504.44 88888.00 2024-09-09 19:31:13.000 253 22489.40 172.16 41504.51 88888.00 2024-09-09 19:31:14.000 253 22489.47 172.32 41504.68 88888.00 2024-09-09 19:31:15.000 253 22489.47 172.45 41504.77 47588.82 2024-09-09 19:31:16.000 253 22489.40 172.46 41504.69 88888.00 2024-09-09 19:31:17.000 253 22489.38 172.39 41504.62 88888.00 2024-09-09 19:31:18.000 253 22489.40 172.31 41504.56 88888.00 2024-09-09 19:31:19.000 253 22489.40 172.22 41504.50 88888.00 2024-09-09 19:31:20.000 253 22489.41 172.17 41504.53 47588.84 2024-09-09 19:31:21.000 253 22489.44 172.21 41504.62 88888.00 2024-09-09 19:31:22.000 253 22489.47 172.24 41504.61 88888.00 2024-09-09 19:31:23.000 253 22489.48 172.22 41504.53 88888.00 2024-09-09 19:31:24.000 253 22489.49 172.22 41504.53 88888.00 2024-09-09 19:31:25.000 253 22489.50 172.24 41504.60 47588.87 2024-09-09 19:31:26.000 253 22489.47 172.21 41504.62 88888.00 2024-09-09 19:31:27.000 253 22489.42 172.16 41504.54 88888.00 2024-09-09 19:31:28.000 253 22489.41 172.13 41504.44 88888.00 2024-09-09 19:31:29.000 253 22489.44 172.12 41504.42 88888.00 2024-09-09 19:31:30.000 253 22489.48 172.13 41504.46 47588.88 2024-09-09 19:31:31.000 253 22489.52 172.17 41504.52 88888.00 2024-09-09 19:31:32.000 253 22489.56 172.20 41504.59 88888.00 2024-09-09 19:31:33.000 253 22489.58 172.24 41504.62 88888.00 2024-09-09 19:31:34.000 253 22489.54 172.27 41504.59 88888.00 2024-09-09 19:31:35.000 253 22489.48 172.24 41504.54 47588.90 2024-09-09 19:31:36.000 253 22489.43 172.12 41504.49 88888.00 2024-09-09 19:31:37.000 253 22489.40 172.01 41504.47 88888.00 2024-09-09 19:31:38.000 253 22489.42 172.00 41504.47 88888.00 2024-09-09 19:31:39.000 253 22489.45 172.08 41504.49 88888.00 2024-09-09 19:31:40.000 253 22489.50 172.15 41504.52 47588.86 2024-09-09 19:31:41.000 253 22489.56 172.12 41504.47 88888.00 2024-09-09 19:31:42.000 253 22489.57 172.08 41504.36 88888.00 2024-09-09 19:31:43.000 253 22489.51 172.08 41504.32 88888.00 2024-09-09 19:31:44.000 253 22489.44 172.07 41504.32 88888.00 2024-09-09 19:31:45.000 253 22489.39 172.08 41504.32 47588.89 2024-09-09 19:31:46.000 253 22489.44 172.12 41504.43 88888.00 2024-09-09 19:31:47.000 253 22489.56 172.16 41504.57 88888.00 2024-09-09 19:31:48.000 253 22489.59 172.13 41504.56 88888.00 2024-09-09 19:31:49.000 253 22489.53 172.01 41504.46 88888.00 2024-09-09 19:31:50.000 253 22489.52 171.90 41504.44 47588.94 2024-09-09 19:31:51.000 253 22489.54 171.86 41504.46 88888.00 2024-09-09 19:31:52.000 253 22489.51 171.88 41504.46 88888.00 2024-09-09 19:31:53.000 253 22489.50 171.94 41504.51 88888.00 2024-09-09 19:31:54.000 253 22489.57 172.03 41504.63 88888.00 2024-09-09 19:31:55.000 253 22489.62 172.06 41504.67 47588.93 2024-09-09 19:31:56.000 253 22489.60 172.01 41504.62 88888.00 2024-09-09 19:31:57.000 253 22489.60 172.00 41504.57 88888.00 2024-09-09 19:31:58.000 253 22489.62 172.04 41504.55 88888.00 2024-09-09 19:31:59.000 253 22489.60 172.01 41504.47 88888.00 2024-09-09 19:32:00.000 253 22489.57 171.93 41504.37 47588.94 2024-09-09 19:32:01.000 253 22489.58 171.90 41504.36 88888.00 2024-09-09 19:32:02.000 253 22489.62 171.95 41504.42 88888.00 2024-09-09 19:32:03.000 253 22489.68 172.00 41504.43 88888.00 2024-09-09 19:32:04.000 253 22489.72 172.02 41504.41 88888.00 2024-09-09 19:32:05.000 253 22489.74 172.04 41504.41 47588.96 2024-09-09 19:32:06.000 253 22489.71 172.00 41504.37 88888.00 2024-09-09 19:32:07.000 253 22489.65 171.94 41504.31 88888.00 2024-09-09 19:32:08.000 253 22489.63 171.95 41504.33 88888.00 2024-09-09 19:32:09.000 253 22489.65 171.97 41504.41 88888.00 2024-09-09 19:32:10.000 253 22489.64 171.93 41504.49 47589.01 2024-09-09 19:32:11.000 253 22489.67 171.88 41504.50 88888.00 2024-09-09 19:32:12.000 253 22489.73 171.91 41504.52 88888.00 2024-09-09 19:32:13.000 253 22489.79 172.00 41504.59 88888.00 2024-09-09 19:32:14.000 253 22489.84 172.02 41504.60 88888.00 2024-09-09 19:32:15.000 253 22489.88 171.99 41504.57 47589.04 2024-09-09 19:32:16.000 253 22489.87 171.97 41504.56 88888.00 2024-09-09 19:32:17.000 253 22489.77 171.93 41504.57 88888.00 2024-09-09 19:32:18.000 253 22489.67 171.90 41504.54 88888.00 2024-09-09 19:32:19.000 253 22489.68 171.86 41504.47 88888.00 2024-09-09 19:32:20.000 253 22489.78 171.85 41504.41 47589.07 2024-09-09 19:32:21.000 253 22489.84 171.87 41504.44 88888.00 2024-09-09 19:32:22.000 253 22489.83 171.89 41504.45 88888.00 2024-09-09 19:32:23.000 253 22489.83 171.89 41504.43 88888.00 2024-09-09 19:32:24.000 253 22489.88 171.91 41504.43 88888.00 2024-09-09 19:32:25.000 253 22489.88 171.90 41504.43 47589.10 2024-09-09 19:32:26.000 253 22489.83 171.81 41504.40 88888.00 2024-09-09 19:32:27.000 253 22489.78 171.69 41504.36 88888.00 2024-09-09 19:32:28.000 253 22489.78 171.71 41504.38 88888.00 2024-09-09 19:32:29.000 253 22489.85 171.82 41504.46 88888.00 2024-09-09 19:32:30.000 253 22489.92 171.90 41504.54 47589.10 2024-09-09 19:32:31.000 253 22489.95 171.90 41504.56 88888.00 2024-09-09 19:32:32.000 253 22489.93 171.87 41504.49 88888.00 2024-09-09 19:32:33.000 253 22489.89 171.84 41504.40 88888.00 2024-09-09 19:32:34.000 253 22489.90 171.87 41504.39 88888.00 2024-09-09 19:32:35.000 253 22489.92 171.88 41504.45 47589.10 2024-09-09 19:32:36.000 253 22489.92 171.85 41504.52 88888.00 2024-09-09 19:32:37.000 253 22489.94 171.85 41504.57 88888.00 2024-09-09 19:32:38.000 253 22489.96 171.89 41504.56 88888.00 2024-09-09 19:32:39.000 253 22489.93 171.92 41504.50 88888.00 2024-09-09 19:32:40.000 253 22489.94 171.92 41504.43 47589.08 2024-09-09 19:32:41.000 253 22489.97 171.87 41504.34 88888.00 2024-09-09 19:32:42.000 253 22489.95 171.77 41504.29 88888.00 2024-09-09 19:32:43.000 253 22489.96 171.80 41504.37 88888.00 2024-09-09 19:32:44.000 253 22490.01 171.92 41504.48 88888.00 2024-09-09 19:32:45.000 253 22490.01 171.97 41504.51 47589.06 2024-09-09 19:32:46.000 253 22489.94 171.96 41504.43 88888.00 2024-09-09 19:32:47.000 253 22489.86 171.94 41504.30 88888.00 2024-09-09 19:32:48.000 253 22489.84 171.92 41504.29 88888.00 2024-09-09 19:32:49.000 253 22489.87 171.90 41504.39 88888.00 2024-09-09 19:32:50.000 253 22489.88 171.93 41504.45 47589.07 2024-09-09 19:32:51.000 253 22489.88 171.98 41504.43 88888.00 2024-09-09 19:32:52.000 253 22489.88 172.01 41504.41 88888.00 2024-09-09 19:32:53.000 253 22489.85 171.96 41504.45 88888.00 2024-09-09 19:32:54.000 253 22489.85 171.91 41504.48 88888.00 2024-09-09 19:32:55.000 253 22489.93 171.96 41504.52 47589.06 2024-09-09 19:32:56.000 253 22490.00 172.03 41504.53 88888.00 2024-09-09 19:32:57.000 253 22489.96 171.98 41504.48 88888.00 2024-09-09 19:32:58.000 253 22489.84 171.85 41504.44 88888.00 2024-09-09 19:32:59.000 253 22489.76 171.80 41504.45 88888.00 2024-09-09 19:33:00.000 253 22489.74 171.84 41504.52 47589.07 2024-09-09 19:33:01.000 253 22489.74 171.86 41504.58 88888.00 2024-09-09 19:33:02.000 253 22489.72 171.86 41504.57 88888.00 2024-09-09 19:33:03.000 253 22489.69 171.87 41504.53 88888.00 2024-09-09 19:33:04.000 253 22489.69 171.89 41504.50 88888.00 2024-09-09 19:33:05.000 253 22489.73 171.91 41504.52 47589.05 2024-09-09 19:33:06.000 253 22489.78 171.94 41504.55 88888.00 2024-09-09 19:33:07.000 253 22489.74 171.88 41504.50 88888.00 2024-09-09 19:33:08.000 253 22489.67 171.80 41504.37 88888.00 2024-09-09 19:33:09.000 253 22489.67 171.80 41504.34 88888.00 2024-09-09 19:33:10.000 253 22489.66 171.85 41504.40 47589.01 2024-09-09 19:33:11.000 253 22489.58 171.86 41504.45 88888.00 2024-09-09 19:33:12.000 253 22489.55 171.85 41504.49 88888.00 2024-09-09 19:33:13.000 253 22489.61 171.87 41504.59 88888.00 2024-09-09 19:33:14.000 253 22489.70 171.93 41504.62 88888.00 2024-09-09 19:33:15.000 253 22489.71 171.96 41504.57 47589.03 2024-09-09 19:33:16.000 253 22489.64 171.94 41504.53 88888.00 2024-09-09 19:33:17.000 253 22489.57 171.86 41504.50 88888.00 2024-09-09 19:33:18.000 253 22489.57 171.80 41504.55 88888.00 2024-09-09 19:33:19.000 253 22489.62 171.86 41504.69 88888.00 2024-09-09 19:33:20.000 253 22489.62 171.93 41504.81 47588.99 2024-09-09 19:33:21.000 253 22489.59 171.90 41504.76 88888.00 2024-09-09 19:33:22.000 253 22489.60 171.83 41504.61 88888.00 2024-09-09 19:33:23.000 253 22489.62 171.83 41504.56 88888.00 2024-09-09 19:33:24.000 253 22489.61 171.89 41504.62 88888.00 2024-09-09 19:33:25.000 253 22489.59 171.91 41504.64 47588.96 2024-09-09 19:33:26.000 253 22489.57 171.87 41504.54 88888.00 2024-09-09 19:33:27.000 253 22489.59 171.86 41504.50 88888.00 2024-09-09 19:33:28.000 253 22489.58 171.89 41504.56 88888.00 2024-09-09 19:33:29.000 253 22489.55 171.91 41504.60 88888.00 2024-09-09 19:33:30.000 253 22489.58 171.88 41504.59 47588.97 2024-09-09 19:33:31.000 253 22489.66 171.84 41504.54 88888.00 2024-09-09 19:33:32.000 253 22489.69 171.79 41504.50 88888.00 2024-09-09 19:33:33.000 253 22489.63 171.79 41504.51 88888.00 2024-09-09 19:33:34.000 253 22489.58 171.87 41504.59 88888.00 2024-09-09 19:33:35.000 253 22489.57 171.99 41504.62 47588.96 2024-09-09 19:33:36.000 253 22489.53 172.05 41504.52 88888.00 2024-09-09 19:33:37.000 253 22489.48 172.05 41504.42 88888.00 2024-09-09 19:33:38.000 253 22489.50 172.04 41504.45 88888.00 2024-09-09 19:33:39.000 253 22489.54 172.01 41504.50 88888.00 2024-09-09 19:33:40.000 253 22489.55 171.98 41504.49 47588.93 2024-09-09 19:33:41.000 253 22489.54 172.01 41504.50 88888.00 2024-09-09 19:33:42.000 253 22489.55 172.06 41504.59 88888.00 2024-09-09 19:33:43.000 253 22489.58 172.13 41504.67 88888.00 2024-09-09 19:33:44.000 253 22489.59 172.17 41504.66 88888.00 2024-09-09 19:33:45.000 253 22489.56 172.14 41504.56 47588.91 2024-09-09 19:33:46.000 253 22489.55 172.08 41504.49 88888.00 2024-09-09 19:33:47.000 253 22489.56 172.03 41504.52 88888.00 2024-09-09 19:33:48.000 253 22489.58 172.03 41504.61 88888.00 2024-09-09 19:33:49.000 253 22489.58 172.06 41504.62 88888.00 2024-09-09 19:33:50.000 253 22489.59 172.09 41504.54 47588.93 2024-09-09 19:33:51.000 253 22489.58 172.09 41504.50 88888.00 2024-09-09 19:33:52.000 253 22489.58 172.04 41504.52 88888.00 2024-09-09 19:33:53.000 253 22489.56 172.03 41504.56 88888.00 2024-09-09 19:33:54.000 253 22489.50 172.11 41504.64 88888.00 2024-09-09 19:33:55.000 253 22489.45 172.14 41504.74 47588.84 2024-09-09 19:33:56.000 253 22489.40 172.09 41504.78 88888.00 2024-09-09 19:33:57.000 253 22489.33 172.06 41504.70 88888.00 2024-09-09 19:33:58.000 253 22489.27 172.06 41504.64 88888.00 2024-09-09 19:33:59.000 253 22489.29 172.05 41504.69 88888.00 2024-09-09 19:34:00.000 253 22489.35 172.12 41504.81 47588.80 2024-09-09 19:34:01.000 253 22489.34 172.17 41504.81 88888.00 2024-09-09 19:34:02.000 253 22489.30 172.12 41504.71 88888.00 2024-09-09 19:34:03.000 253 22489.35 172.10 41504.66 88888.00 2024-09-09 19:34:04.000 253 22489.41 172.15 41504.65 88888.00 2024-09-09 19:34:05.000 253 22489.35 172.14 41504.65 47588.77 2024-09-09 19:34:06.000 253 22489.28 172.13 41504.68 88888.00 2024-09-09 19:34:07.000 253 22489.30 172.19 41504.71 88888.00 2024-09-09 19:34:08.000 253 22489.35 172.19 41504.66 88888.00 2024-09-09 19:34:09.000 253 22489.35 172.14 41504.60 88888.00 2024-09-09 19:34:10.000 253 22489.30 172.13 41504.57 47588.77 2024-09-09 19:34:11.000 253 22489.21 172.15 41504.57 88888.00 2024-09-09 19:34:12.000 253 22489.18 172.16 41504.60 88888.00 2024-09-09 19:34:13.000 253 22489.18 172.13 41504.60 88888.00 2024-09-09 19:34:14.000 253 22489.10 172.06 41504.52 88888.00 2024-09-09 19:34:15.000 253 22489.00 172.00 41504.44 47588.73 2024-09-09 19:34:16.000 253 22489.05 172.01 41504.46 88888.00 2024-09-09 19:34:17.000 253 22489.15 172.07 41504.54 88888.00 2024-09-09 19:34:18.000 253 22489.16 172.11 41504.57 88888.00 2024-09-09 19:34:19.000 253 22489.13 172.11 41504.58 88888.00 2024-09-09 19:34:20.000 253 22489.10 172.11 41504.57 47588.71 2024-09-09 19:34:21.000 253 22489.10 172.10 41504.52 88888.00 2024-09-09 19:34:22.000 253 22489.10 172.09 41504.45 88888.00 2024-09-09 19:34:23.000 253 22489.06 172.10 41504.40 88888.00 2024-09-09 19:34:24.000 253 22489.02 172.07 41504.36 88888.00 2024-09-09 19:34:25.000 253 22489.00 172.03 41504.29 47588.65 2024-09-09 19:34:26.000 253 22489.02 172.09 41504.30 88888.00 2024-09-09 19:34:27.000 253 22489.04 172.17 41504.40 88888.00 2024-09-09 19:34:28.000 253 22489.05 172.22 41504.54 88888.00 2024-09-09 19:34:29.000 253 22489.04 172.22 41504.55 88888.00 2024-09-09 19:34:30.000 253 22489.00 172.13 41504.39 47588.62 2024-09-09 19:34:31.000 253 22488.94 172.10 41504.35 88888.00 2024-09-09 19:34:32.000 253 22488.92 172.19 41504.48 88888.00 2024-09-09 19:34:33.000 253 22488.92 172.31 41504.56 88888.00 2024-09-09 19:34:34.000 253 22488.90 172.34 41504.50 88888.00 2024-09-09 19:34:35.000 253 22488.85 172.28 41504.41 47588.59 2024-09-09 19:34:36.000 253 22488.80 172.23 41504.39 88888.00 2024-09-09 19:34:37.000 253 22488.76 172.22 41504.36 88888.00 2024-09-09 19:34:38.000 253 22488.76 172.23 41504.32 88888.00 2024-09-09 19:34:39.000 253 22488.79 172.29 41504.36 88888.00 2024-09-09 19:34:40.000 253 22488.77 172.29 41504.41 47588.52 2024-09-09 19:34:41.000 253 22488.74 172.24 41504.43 88888.00 2024-09-09 19:34:42.000 253 22488.76 172.26 41504.48 88888.00 2024-09-09 19:34:43.000 253 22488.81 172.32 41504.53 88888.00 2024-09-09 19:34:44.000 253 22488.81 172.37 41504.49 88888.00 2024-09-09 19:34:45.000 253 22488.76 172.35 41504.39 47588.44 2024-09-09 19:34:46.000 253 22488.71 172.29 41504.34 88888.00 2024-09-09 19:34:47.000 253 22488.66 172.24 41504.30 88888.00 2024-09-09 19:34:48.000 253 22488.65 172.27 41504.29 88888.00 2024-09-09 19:34:49.000 253 22488.72 172.35 41504.37 88888.00 2024-09-09 19:34:50.000 253 22488.74 172.41 41504.47 47588.46 2024-09-09 19:34:51.000 253 22488.64 172.39 41504.43 88888.00 2024-09-09 19:34:52.000 253 22488.58 172.35 41504.38 88888.00 2024-09-09 19:34:53.000 253 22488.64 172.37 41504.43 88888.00 2024-09-09 19:34:54.000 253 22488.68 172.44 41504.47 88888.00 2024-09-09 19:34:55.000 253 22488.63 172.46 41504.45 47588.44 2024-09-09 19:34:56.000 253 22488.58 172.39 41504.37 88888.00 2024-09-09 19:34:57.000 253 22488.53 172.32 41504.28 88888.00 2024-09-09 19:34:58.000 253 22488.52 172.33 41504.30 88888.00 2024-09-09 19:34:59.000 253 22488.57 172.37 41504.34 88888.00 2024-09-09 19:35:00.000 253 22488.62 172.36 41504.33 47588.42 2024-09-09 19:35:01.000 253 22488.59 172.35 41504.35 88888.00 2024-09-09 19:35:02.000 253 22488.57 172.43 41504.45 88888.00 2024-09-09 19:35:03.000 253 22488.60 172.53 41504.50 88888.00 2024-09-09 19:35:04.000 253 22488.61 172.57 41504.45 88888.00 2024-09-09 19:35:05.000 253 22488.56 172.51 41504.37 47588.41 2024-09-09 19:35:06.000 253 22488.51 172.46 41504.34 88888.00 2024-09-09 19:35:07.000 253 22488.52 172.49 41504.40 88888.00 2024-09-09 19:35:08.000 253 22488.60 172.58 41504.56 88888.00 2024-09-09 19:35:09.000 253 22488.66 172.66 41504.66 88888.00 2024-09-09 19:35:10.000 253 22488.67 172.65 41504.60 47588.38 2024-09-09 19:35:11.000 253 22488.66 172.59 41504.45 88888.00 2024-09-09 19:35:12.000 253 22488.63 172.54 41504.37 88888.00 2024-09-09 19:35:13.000 253 22488.56 172.53 41504.39 88888.00 2024-09-09 19:35:14.000 253 22488.54 172.52 41504.52 88888.00 2024-09-09 19:35:15.000 253 22488.57 172.52 41504.61 47588.37 2024-09-09 19:35:16.000 253 22488.58 172.52 41504.51 88888.00 2024-09-09 19:35:17.000 253 22488.59 172.51 41504.36 88888.00 2024-09-09 19:35:18.000 253 22488.58 172.50 41504.31 88888.00 2024-09-09 19:35:19.000 253 22488.55 172.49 41504.31 88888.00 2024-09-09 19:35:20.000 253 22488.57 172.49 41504.31 47588.43 2024-09-09 19:35:21.000 253 22488.57 172.51 41504.29 88888.00 2024-09-09 19:35:22.000 253 22488.54 172.50 41504.23 88888.00 2024-09-09 19:35:23.000 253 22488.57 172.49 41504.21 88888.00 2024-09-09 19:35:24.000 253 22488.63 172.54 41504.22 88888.00 2024-09-09 19:35:25.000 253 22488.63 172.57 41504.19 47588.34 2024-09-09 19:35:26.000 253 22488.60 172.60 41504.21 88888.00 2024-09-09 19:35:27.000 253 22488.64 172.60 41504.29 88888.00 2024-09-09 19:35:28.000 253 22488.67 172.52 41504.28 88888.00 2024-09-09 19:35:29.000 253 22488.66 172.44 41504.21 88888.00 2024-09-09 19:35:30.000 253 22488.64 172.45 41504.21 47588.43 2024-09-09 19:35:31.000 253 22488.64 172.50 41504.26 88888.00 2024-09-09 19:35:32.000 253 22488.62 172.55 41504.27 88888.00 2024-09-09 19:35:33.000 253 22488.57 172.58 41504.27 88888.00 2024-09-09 19:35:34.000 253 22488.56 172.60 41504.32 88888.00 2024-09-09 19:35:35.000 253 22488.57 172.58 41504.43 47588.39 2024-09-09 19:35:36.000 253 22488.57 172.52 41504.50 88888.00 2024-09-09 19:35:37.000 253 22488.59 172.52 41504.47 88888.00 2024-09-09 19:35:38.000 253 22488.65 172.56 41504.31 88888.00 2024-09-09 19:35:39.000 253 22488.74 172.59 41504.23 88888.00 2024-09-09 19:35:40.000 253 22488.79 172.62 41504.28 47588.42 2024-09-09 19:35:41.000 253 22488.76 172.63 41504.28 88888.00 2024-09-09 19:35:42.000 253 22488.70 172.59 41504.24 88888.00 2024-09-09 19:35:43.000 253 22488.64 172.53 41504.21 88888.00 2024-09-09 19:35:44.000 253 22488.61 172.48 41504.17 88888.00 2024-09-09 19:35:45.000 253 22488.65 172.47 41504.15 47588.40 2024-09-09 19:35:46.000 253 22488.67 172.43 41504.19 88888.00 2024-09-09 19:35:47.000 253 22488.66 172.39 41504.23 88888.00 2024-09-09 19:35:48.000 253 22488.65 172.43 41504.21 88888.00 2024-09-09 19:35:49.000 253 22488.65 172.51 41504.16 88888.00 2024-09-09 19:35:50.000 253 22488.66 172.54 41504.16 47588.43 2024-09-09 19:35:51.000 253 22488.67 172.54 41504.24 88888.00 2024-09-09 19:35:52.000 253 22488.68 172.54 41504.32 88888.00 2024-09-09 19:35:53.000 253 22488.67 172.53 41504.36 88888.00 2024-09-09 19:35:54.000 253 22488.68 172.53 41504.38 88888.00 2024-09-09 19:35:55.000 253 22488.70 172.54 41504.34 47588.48 2024-09-09 19:35:56.000 253 22488.66 172.48 41504.20 88888.00 2024-09-09 19:35:57.000 253 22488.59 172.43 41504.08 88888.00 2024-09-09 19:35:58.000 253 22488.58 172.49 41504.16 88888.00 2024-09-09 19:35:59.000 253 22488.64 172.59 41504.31 88888.00 2024-09-09 19:36:00.000 253 22488.72 172.62 41504.34 47588.45 2024-09-09 19:36:01.000 253 22488.73 172.56 41504.26 88888.00 2024-09-09 19:36:02.000 253 22488.70 172.50 41504.20 88888.00 2024-09-09 19:36:03.000 253 22488.68 172.53 41504.25 88888.00 2024-09-09 19:36:04.000 253 22488.70 172.60 41504.34 88888.00 2024-09-09 19:36:05.000 253 22488.77 172.66 41504.39 47588.49 2024-09-09 19:36:06.000 253 22488.82 172.70 41504.40 88888.00 2024-09-09 19:36:07.000 253 22488.85 172.71 41504.39 88888.00 2024-09-09 19:36:08.000 253 22488.88 172.68 41504.34 88888.00 2024-09-09 19:36:09.000 253 22488.87 172.65 41504.32 88888.00 2024-09-09 19:36:10.000 253 22488.81 172.62 41504.37 47588.50 2024-09-09 19:36:11.000 253 22488.78 172.57 41504.41 88888.00 2024-09-09 19:36:12.000 253 22488.77 172.54 41504.43 88888.00 2024-09-09 19:36:13.000 253 22488.77 172.59 41504.41 88888.00 2024-09-09 19:36:14.000 253 22488.78 172.64 41504.37 88888.00 2024-09-09 19:36:15.000 253 22488.84 172.66 41504.33 47588.54 2024-09-09 19:36:16.000 253 22488.87 172.62 41504.29 88888.00 2024-09-09 19:36:17.000 253 22488.82 172.52 41504.21 88888.00 2024-09-09 19:36:18.000 253 22488.75 172.47 41504.19 88888.00 2024-09-09 19:36:19.000 253 22488.74 172.51 41504.19 88888.00 2024-09-09 19:36:20.000 253 22488.77 172.53 41504.22 47588.51 2024-09-09 19:36:21.000 253 22488.86 172.56 41504.28 88888.00 2024-09-09 19:36:22.000 253 22488.94 172.60 41504.28 88888.00 2024-09-09 19:36:23.000 253 22488.96 172.60 41504.19 88888.00 2024-09-09 19:36:24.000 253 22488.94 172.59 41504.14 88888.00 2024-09-09 19:36:25.000 253 22488.92 172.60 41504.17 47588.51 2024-09-09 19:36:26.000 253 22488.94 172.64 41504.29 88888.00 2024-09-09 19:36:27.000 253 22488.96 172.69 41504.35 88888.00 2024-09-09 19:36:28.000 253 22488.97 172.70 41504.31 88888.00 2024-09-09 19:36:29.000 253 22489.03 172.70 41504.32 88888.00 2024-09-09 19:36:30.000 253 22489.09 172.70 41504.41 47588.60 2024-09-09 19:36:31.000 253 22489.08 172.64 41504.41 88888.00 2024-09-09 19:36:32.000 253 22489.02 172.56 41504.34 88888.00 2024-09-09 19:36:33.000 253 22488.99 172.56 41504.31 88888.00 2024-09-09 19:36:34.000 253 22488.98 172.60 41504.34 88888.00 2024-09-09 19:36:35.000 253 22488.98 172.60 41504.34 47588.56 2024-09-09 19:36:36.000 253 22488.97 172.58 41504.27 88888.00 2024-09-09 19:36:37.000 253 22488.95 172.59 41504.24 88888.00 2024-09-09 19:36:38.000 253 22488.99 172.65 41504.27 88888.00 2024-09-09 19:36:39.000 253 22489.09 172.69 41504.22 88888.00 2024-09-09 19:36:40.000 253 22489.17 172.75 41504.20 47588.57 2024-09-09 19:36:41.000 253 22489.17 172.83 41504.25 88888.00 2024-09-09 19:36:42.000 253 22489.12 172.83 41504.23 88888.00 2024-09-09 19:36:43.000 253 22489.09 172.76 41504.19 88888.00 2024-09-09 19:36:44.000 253 22489.15 172.74 41504.22 88888.00 2024-09-09 19:36:45.000 253 22489.21 172.75 41504.23 47588.59 2024-09-09 19:36:46.000 253 22489.19 172.76 41504.21 88888.00 2024-09-09 19:36:47.000 253 22489.19 172.76 41504.23 88888.00 2024-09-09 19:36:48.000 253 22489.22 172.78 41504.29 88888.00 2024-09-09 19:36:49.000 253 22489.21 172.82 41504.30 88888.00 2024-09-09 19:36:50.000 253 22489.16 172.84 41504.27 47588.64 2024-09-09 19:36:51.000 253 22489.16 172.81 41504.25 88888.00 2024-09-09 19:36:52.000 253 22489.23 172.79 41504.27 88888.00 2024-09-09 19:36:53.000 253 22489.33 172.79 41504.25 88888.00 2024-09-09 19:36:54.000 253 22489.37 172.76 41504.21 88888.00 2024-09-09 19:36:55.000 253 22489.33 172.73 41504.23 47588.63 2024-09-09 19:36:56.000 253 22489.30 172.75 41504.31 88888.00 2024-09-09 19:36:57.000 253 22489.34 172.78 41504.35 88888.00 2024-09-09 19:36:58.000 253 22489.41 172.74 41504.32 88888.00 2024-09-09 19:36:59.000 253 22489.43 172.69 41504.32 88888.00 2024-09-09 19:37:00.000 253 22489.40 172.64 41504.32 47588.71 2024-09-09 19:37:01.000 253 22489.37 172.59 41504.25 88888.00 2024-09-09 19:37:02.000 253 22489.39 172.60 41504.22 88888.00 2024-09-09 19:37:03.000 253 22489.47 172.68 41504.29 88888.00 2024-09-09 19:37:04.000 253 22489.56 172.74 41504.34 88888.00 2024-09-09 19:37:05.000 253 22489.59 172.76 41504.34 47588.77 2024-09-09 19:37:06.000 253 22489.54 172.71 41504.28 88888.00 2024-09-09 19:37:07.000 253 22489.50 172.64 41504.21 88888.00 2024-09-09 19:37:08.000 253 22489.49 172.65 41504.20 88888.00 2024-09-09 19:37:09.000 253 22489.50 172.68 41504.22 88888.00 2024-09-09 19:37:10.000 253 22489.53 172.71 41504.26 47588.77 2024-09-09 19:37:11.000 253 22489.59 172.74 41504.31 88888.00 2024-09-09 19:37:12.000 253 22489.63 172.73 41504.34 88888.00 2024-09-09 19:37:13.000 253 22489.64 172.71 41504.34 88888.00 2024-09-09 19:37:14.000 253 22489.66 172.73 41504.35 88888.00 2024-09-09 19:37:15.000 253 22489.69 172.80 41504.34 47588.84 2024-09-09 19:37:16.000 253 22489.70 172.81 41504.27 88888.00 2024-09-09 19:37:17.000 253 22489.67 172.74 41504.22 88888.00 2024-09-09 19:37:18.000 253 22489.62 172.70 41504.21 88888.00 2024-09-09 19:37:19.000 253 22489.63 172.75 41504.22 88888.00 2024-09-09 19:37:20.000 253 22489.67 172.80 41504.18 47588.83 2024-09-09 19:37:21.000 253 22489.66 172.77 41504.14 88888.00 2024-09-09 19:37:22.000 253 22489.65 172.74 41504.16 88888.00 2024-09-09 19:37:23.000 253 22489.65 172.76 41504.18 88888.00 2024-09-09 19:37:24.000 253 22489.60 172.77 41504.14 88888.00 2024-09-09 19:37:25.000 253 22489.56 172.73 41504.18 47588.84 2024-09-09 19:37:26.000 253 22489.56 172.71 41504.30 88888.00 2024-09-09 19:37:27.000 253 22489.63 172.75 41504.34 88888.00 2024-09-09 19:37:28.000 253 22489.69 172.82 41504.29 88888.00 2024-09-09 19:37:29.000 253 22489.69 172.87 41504.27 88888.00 2024-09-09 19:37:30.000 253 22489.65 172.87 41504.30 47588.87 2024-09-09 19:37:31.000 253 22489.63 172.86 41504.34 88888.00 2024-09-09 19:37:32.000 253 22489.67 172.82 41504.33 88888.00 2024-09-09 19:37:33.000 253 22489.67 172.77 41504.25 88888.00 2024-09-09 19:37:34.000 253 22489.64 172.77 41504.16 88888.00 2024-09-09 19:37:35.000 253 22489.69 172.86 41504.16 47588.94 2024-09-09 19:37:36.000 253 22489.78 172.96 41504.28 88888.00 2024-09-09 19:37:37.000 253 22489.80 172.97 41504.40 88888.00 2024-09-09 19:37:38.000 253 22489.74 172.92 41504.44 88888.00 2024-09-09 19:37:39.000 253 22489.69 172.89 41504.41 88888.00 2024-09-09 19:37:40.000 253 22489.69 172.88 41504.39 47588.95 2024-09-09 19:37:41.000 253 22489.73 172.88 41504.40 88888.00 2024-09-09 19:37:42.000 253 22489.71 172.89 41504.38 88888.00 2024-09-09 19:37:43.000 253 22489.68 172.88 41504.35 88888.00 2024-09-09 19:37:44.000 253 22489.71 172.89 41504.38 88888.00 2024-09-09 19:37:45.000 253 22489.73 172.91 41504.46 47588.97 2024-09-09 19:37:46.000 253 22489.71 172.91 41504.46 88888.00 2024-09-09 19:37:47.000 253 22489.71 172.91 41504.42 88888.00 2024-09-09 19:37:48.000 253 22489.74 172.97 41504.40 88888.00 2024-09-09 19:37:49.000 253 22489.78 173.03 41504.42 88888.00 2024-09-09 19:37:50.000 253 22489.80 173.05 41504.44 47589.00 2024-09-09 19:37:51.000 253 22489.80 173.07 41504.46 88888.00 2024-09-09 19:37:52.000 253 22489.82 173.10 41504.52 88888.00 2024-09-09 19:37:53.000 253 22489.84 173.13 41504.59 88888.00 2024-09-09 19:37:54.000 253 22489.83 173.11 41504.58 88888.00 2024-09-09 19:37:55.000 253 22489.81 173.08 41504.55 47589.01 2024-09-09 19:37:56.000 253 22489.83 173.10 41504.54 88888.00 2024-09-09 19:37:57.000 253 22489.85 173.11 41504.49 88888.00 2024-09-09 19:37:58.000 253 22489.82 173.10 41504.43 88888.00 2024-09-09 19:37:59.000 253 22489.78 173.10 41504.43 88888.00 2024-09-09 19:38:00.000 253 22489.78 173.10 41504.47 47589.01 2024-09-09 19:38:01.000 253 22489.82 173.17 41504.52 88888.00 2024-09-09 19:38:02.000 253 22489.88 173.26 41504.59 88888.00 2024-09-09 19:38:03.000 253 22489.90 173.27 41504.64 88888.00 2024-09-09 19:38:04.000 253 22489.89 173.22 41504.67 88888.00 2024-09-09 19:38:05.000 253 22489.87 173.19 41504.65 47589.00 2024-09-09 19:38:06.000 253 22489.83 173.14 41504.53 88888.00 2024-09-09 19:38:07.000 253 22489.76 173.11 41504.34 88888.00 2024-09-09 19:38:08.000 253 22489.71 173.15 41504.20 88888.00 2024-09-09 19:38:09.000 253 22489.70 173.20 41504.17 88888.00 2024-09-09 19:38:10.000 253 22489.71 173.22 41504.16 47589.01 2024-09-09 19:38:11.000 253 22489.74 173.27 41504.20 88888.00 2024-09-09 19:38:12.000 253 22489.78 173.32 41504.27 88888.00 2024-09-09 19:38:13.000 253 22489.75 173.27 41504.27 88888.00 2024-09-09 19:38:14.000 253 22489.68 173.19 41504.19 88888.00 2024-09-09 19:38:15.000 253 22489.66 173.18 41504.11 47588.99 2024-09-09 19:38:16.000 253 22489.66 173.22 41504.11 88888.00 2024-09-09 19:38:17.000 253 22489.68 173.26 41504.16 88888.00 2024-09-09 19:38:18.000 253 22489.71 173.30 41504.17 88888.00 2024-09-09 19:38:19.000 253 22489.69 173.33 41504.13 88888.00 2024-09-09 19:38:20.000 253 22489.64 173.35 41504.14 47588.96 2024-09-09 19:38:21.000 253 22489.58 173.36 41504.16 88888.00 2024-09-09 19:38:22.000 253 22489.56 173.33 41504.09 88888.00 2024-09-09 19:38:23.000 253 22489.56 173.26 41503.99 88888.00 2024-09-09 19:38:24.000 253 22489.57 173.23 41504.00 88888.00 2024-09-09 19:38:25.000 253 22489.57 173.28 41504.11 47588.95 2024-09-09 19:38:26.000 253 22489.56 173.31 41504.18 88888.00 2024-09-09 19:38:27.000 253 22489.56 173.29 41504.15 88888.00 2024-09-09 19:38:28.000 253 22489.57 173.32 41504.16 88888.00 2024-09-09 19:38:29.000 253 22489.57 173.40 41504.18 88888.00 2024-09-09 19:38:30.000 253 22489.58 173.41 41504.16 47588.95 2024-09-09 19:38:31.000 253 22489.59 173.37 41504.13 88888.00 2024-09-09 19:38:32.000 253 22489.53 173.31 41504.11 88888.00 2024-09-09 19:38:33.000 253 22489.43 173.27 41504.09 88888.00 2024-09-09 19:38:34.000 253 22489.41 173.32 41504.14 88888.00 2024-09-09 19:38:35.000 253 22489.45 173.40 41504.18 47588.96 2024-09-09 19:38:36.000 253 22489.42 173.39 41504.14 88888.00 2024-09-09 19:38:37.000 253 22489.33 173.32 41504.00 88888.00 2024-09-09 19:38:38.000 253 22489.32 173.31 41503.94 88888.00 2024-09-09 19:38:39.000 253 22489.37 173.34 41504.00 88888.00 2024-09-09 19:38:40.000 253 22489.38 173.34 41504.07 47588.96 2024-09-09 19:38:41.000 253 22489.36 173.29 41504.09 88888.00 2024-09-09 19:38:42.000 253 22489.37 173.30 41504.11 88888.00 2024-09-09 19:38:43.000 253 22489.44 173.38 41504.17 88888.00 2024-09-09 19:38:44.000 253 22489.53 173.41 41504.19 88888.00 2024-09-09 19:38:45.000 253 22489.54 173.40 41504.14 47588.92 2024-09-09 19:38:46.000 253 22489.51 173.42 41504.09 88888.00 2024-09-09 19:38:47.000 253 22489.48 173.45 41504.11 88888.00 2024-09-09 19:38:48.000 253 22489.49 173.43 41504.13 88888.00 2024-09-09 19:38:49.000 253 22489.50 173.36 41504.09 88888.00 2024-09-09 19:38:50.000 253 22489.48 173.36 41504.09 47588.88 2024-09-09 19:38:51.000 253 22489.48 173.46 41504.19 88888.00 2024-09-09 19:38:52.000 253 22489.47 173.52 41504.25 88888.00 2024-09-09 19:38:53.000 253 22489.43 173.49 41504.22 88888.00 2024-09-09 19:38:54.000 253 22489.39 173.49 41504.21 88888.00 2024-09-09 19:38:55.000 253 22489.39 173.56 41504.27 47588.87 2024-09-09 19:38:56.000 253 22489.39 173.57 41504.29 88888.00 2024-09-09 19:38:57.000 253 22489.38 173.52 41504.18 88888.00 2024-09-09 19:38:58.000 253 22489.35 173.44 41504.05 88888.00 2024-09-09 19:38:59.000 253 22489.33 173.42 41504.05 88888.00 2024-09-09 19:39:00.000 253 22489.33 173.46 41504.07 47588.85 2024-09-09 19:39:01.000 253 22489.30 173.46 41504.00 88888.00 2024-09-09 19:39:02.000 253 22489.30 173.48 41503.94 88888.00 2024-09-09 19:39:03.000 253 22489.32 173.55 41503.96 88888.00 2024-09-09 19:39:04.000 253 22489.32 173.56 41503.94 88888.00 2024-09-09 19:39:05.000 253 22489.28 173.52 41503.90 47588.83 2024-09-09 19:39:06.000 253 22489.22 173.51 41503.89 88888.00 2024-09-09 19:39:07.000 253 22489.19 173.54 41503.90 88888.00 2024-09-09 19:39:08.000 253 22489.21 173.57 41503.94 88888.00 2024-09-09 19:39:09.000 253 22489.22 173.60 41503.99 88888.00 2024-09-09 19:39:10.000 253 22489.22 173.62 41504.04 47588.83 2024-09-09 19:39:11.000 253 22489.19 173.60 41504.09 88888.00 2024-09-09 19:39:12.000 253 22489.20 173.53 41504.09 88888.00 2024-09-09 19:39:13.000 253 22489.24 173.52 41504.09 88888.00 2024-09-09 19:39:14.000 253 22489.25 173.54 41504.14 88888.00 2024-09-09 19:39:15.000 253 22489.23 173.57 41504.19 47588.80 2024-09-09 19:39:16.000 253 22489.23 173.60 41504.15 88888.00 2024-09-09 19:39:17.000 253 22489.23 173.62 41504.05 88888.00 2024-09-09 19:39:18.000 253 22489.21 173.63 41504.00 88888.00 2024-09-09 19:39:19.000 253 22489.20 173.65 41503.98 88888.00 2024-09-09 19:39:20.000 253 22489.21 173.65 41503.95 47588.80 2024-09-09 19:39:21.000 253 22489.20 173.61 41503.91 88888.00 2024-09-09 19:39:22.000 253 22489.20 173.57 41503.87 88888.00 2024-09-09 19:39:23.000 253 22489.25 173.62 41503.95 88888.00 2024-09-09 19:39:24.000 253 22489.32 173.72 41504.20 88888.00 2024-09-09 19:39:25.000 253 22489.37 173.74 41504.41 47588.81 2024-09-09 19:39:26.000 253 22489.37 173.66 41504.46 88888.00 2024-09-09 19:39:27.000 253 22489.34 173.58 41504.43 88888.00 2024-09-09 19:39:28.000 253 22489.32 173.57 41504.38 88888.00 2024-09-09 19:39:29.000 253 22489.33 173.64 41504.36 88888.00 2024-09-09 19:39:30.000 253 22489.31 173.67 41504.35 47588.78 2024-09-09 19:39:31.000 253 22489.28 173.62 41504.36 88888.00 2024-09-09 19:39:32.000 253 22489.27 173.59 41504.43 88888.00 2024-09-09 19:39:33.000 253 22489.27 173.62 41504.47 88888.00 2024-09-09 19:39:34.000 253 22489.28 173.62 41504.43 88888.00 2024-09-09 19:39:35.000 253 22489.31 173.62 41504.39 47588.82 2024-09-09 19:39:36.000 253 22489.32 173.66 41504.41 88888.00 2024-09-09 19:39:37.000 253 22489.32 173.68 41504.46 88888.00 2024-09-09 19:39:38.000 253 22489.30 173.64 41504.49 88888.00 2024-09-09 19:39:39.000 253 22489.28 173.65 41504.49 88888.00 2024-09-09 19:39:40.000 253 22489.28 173.70 41504.43 47588.79 2024-09-09 19:39:41.000 253 22489.31 173.74 41504.41 88888.00 2024-09-09 19:39:42.000 253 22489.32 173.73 41504.49 88888.00 2024-09-09 19:39:43.000 253 22489.29 173.70 41504.57 88888.00 2024-09-09 19:39:44.000 253 22489.26 173.69 41504.60 88888.00 2024-09-09 19:39:45.000 253 22489.25 173.68 41504.61 47588.78 2024-09-09 19:39:46.000 253 22489.22 173.66 41504.56 88888.00 2024-09-09 19:39:47.000 253 22489.16 173.64 41504.50 88888.00 2024-09-09 19:39:48.000 253 22489.10 173.62 41504.48 88888.00 2024-09-09 19:39:49.000 253 22489.10 173.64 41504.52 88888.00 2024-09-09 19:39:50.000 253 22489.15 173.67 41504.55 47588.77 2024-09-09 19:39:51.000 253 22489.22 173.67 41504.52 88888.00 2024-09-09 19:39:52.000 253 22489.29 173.67 41504.43 88888.00 2024-09-09 19:39:53.000 253 22489.34 173.69 41504.33 88888.00 2024-09-09 19:39:54.000 253 22489.35 173.69 41504.36 88888.00 2024-09-09 19:39:55.000 253 22489.32 173.71 41504.48 47588.80 2024-09-09 19:39:56.000 253 22489.27 173.72 41504.53 88888.00 2024-09-09 19:39:57.000 253 22489.26 173.72 41504.53 88888.00 2024-09-09 19:39:58.000 253 22489.31 173.74 41504.57 88888.00 2024-09-09 19:39:59.000 253 22489.34 173.76 41504.61 88888.00 2024-09-09 19:40:00.000 253 22489.32 173.75 41504.54 47588.79 2024-09-09 19:40:01.000 253 22489.27 173.70 41504.46 88888.00 2024-09-09 19:40:02.000 253 22489.21 173.66 41504.43 88888.00 2024-09-09 19:40:03.000 253 22489.18 173.67 41504.43 88888.00 2024-09-09 19:40:04.000 253 22489.18 173.70 41504.47 88888.00 2024-09-09 19:40:05.000 253 22489.17 173.70 41504.45 47588.76 2024-09-09 19:40:06.000 253 22489.10 173.68 41504.35 88888.00 2024-09-09 19:40:07.000 253 22489.05 173.69 41504.30 88888.00 2024-09-09 19:40:08.000 253 22489.09 173.78 41504.40 88888.00 2024-09-09 19:40:09.000 253 22489.12 173.85 41504.55 88888.00 2024-09-09 19:40:10.000 253 22489.07 173.83 41504.61 47588.74 2024-09-09 19:40:11.000 253 22489.07 173.81 41504.56 88888.00 2024-09-09 19:40:12.000 253 22489.15 173.81 41504.48 88888.00 2024-09-09 19:40:13.000 253 22489.23 173.83 41504.45 88888.00 2024-09-09 19:40:14.000 253 22489.27 173.87 41504.50 88888.00 2024-09-09 19:40:15.000 253 22489.26 173.87 41504.54 47588.71 2024-09-09 19:40:16.000 253 22489.19 173.83 41504.53 88888.00 2024-09-09 19:40:17.000 253 22489.11 173.82 41504.52 88888.00 2024-09-09 19:40:18.000 253 22489.08 173.84 41504.54 88888.00 2024-09-09 19:40:19.000 253 22489.10 173.82 41504.51 88888.00 2024-09-09 19:40:20.000 253 22489.10 173.81 41504.46 47588.75 2024-09-09 19:40:21.000 253 22489.08 173.83 41504.47 88888.00 2024-09-09 19:40:22.000 253 22489.10 173.88 41504.49 88888.00 2024-09-09 19:40:23.000 253 22489.14 173.90 41504.47 88888.00 2024-09-09 19:40:24.000 253 22489.18 173.86 41504.41 88888.00 2024-09-09 19:40:25.000 253 22489.17 173.83 41504.41 47588.76 2024-09-09 19:40:26.000 253 22489.13 173.84 41504.44 88888.00 2024-09-09 19:40:27.000 253 22489.12 173.85 41504.38 88888.00 2024-09-09 19:40:28.000 253 22489.15 173.80 41504.34 88888.00 2024-09-09 19:40:29.000 253 22489.16 173.78 41504.41 88888.00 2024-09-09 19:40:30.000 253 22489.15 173.86 41504.52 47588.72 2024-09-09 19:40:31.000 253 22489.16 173.96 41504.54 88888.00 2024-09-09 19:40:32.000 253 22489.18 174.00 41504.44 88888.00 2024-09-09 19:40:33.000 253 22489.19 174.01 41504.37 88888.00 2024-09-09 19:40:34.000 253 22489.15 174.01 41504.36 88888.00 2024-09-09 19:40:35.000 253 22489.08 174.00 41504.36 47588.74 2024-09-09 19:40:36.000 253 22489.08 174.02 41504.39 88888.00 2024-09-09 19:40:37.000 253 22489.12 174.04 41504.46 88888.00 2024-09-09 19:40:38.000 253 22489.14 174.00 41504.50 88888.00 2024-09-09 19:40:39.000 253 22489.15 173.99 41504.52 88888.00 2024-09-09 19:40:40.000 253 22489.18 174.04 41504.52 47588.68 2024-09-09 19:40:41.000 253 22489.18 174.04 41504.54 88888.00 2024-09-09 19:40:42.000 253 22489.16 174.00 41504.62 88888.00 2024-09-09 19:40:43.000 253 22489.16 174.00 41504.65 88888.00 2024-09-09 19:40:44.000 253 22489.16 174.03 41504.60 88888.00 2024-09-09 19:40:45.000 253 22489.16 174.06 41504.54 47588.73 2024-09-09 19:40:46.000 253 22489.12 174.04 41504.49 88888.00 2024-09-09 19:40:47.000 253 22489.06 174.02 41504.43 88888.00 2024-09-09 19:40:48.000 253 22489.10 174.06 41504.43 88888.00 2024-09-09 19:40:49.000 253 22489.20 174.10 41504.46 88888.00 2024-09-09 19:40:50.000 253 22489.22 174.09 41504.41 47588.72 2024-09-09 19:40:51.000 253 22489.19 174.04 41504.40 88888.00 2024-09-09 19:40:52.000 253 22489.22 174.04 41504.47 88888.00 2024-09-09 19:40:53.000 253 22489.28 174.07 41504.49 88888.00 2024-09-09 19:40:54.000 253 22489.32 174.07 41504.40 88888.00 2024-09-09 19:40:55.000 253 22489.30 174.02 41504.32 47588.72 2024-09-09 19:40:56.000 253 22489.27 173.98 41504.35 88888.00 2024-09-09 19:40:57.000 253 22489.28 174.00 41504.45 88888.00 2024-09-09 19:40:58.000 253 22489.35 174.03 41504.54 88888.00 2024-09-09 19:40:59.000 253 22489.43 174.05 41504.59 88888.00 2024-09-09 19:41:00.000 253 22489.43 174.01 41504.57 47588.74 2024-09-09 19:41:01.000 253 22489.36 173.97 41504.51 88888.00 2024-09-09 19:41:02.000 253 22489.31 174.01 41504.44 88888.00 2024-09-09 19:41:03.000 253 22489.29 174.06 41504.44 88888.00 2024-09-09 19:41:04.000 253 22489.29 174.10 41504.52 88888.00 2024-09-09 19:41:05.000 253 22489.28 174.09 41504.57 47588.76 2024-09-09 19:41:06.000 253 22489.28 174.04 41504.56 88888.00 2024-09-09 19:41:07.000 253 22489.29 174.07 41504.57 88888.00 2024-09-09 19:41:08.000 253 22489.27 174.16 41504.54 88888.00 2024-09-09 19:41:09.000 253 22489.26 174.20 41504.48 88888.00 2024-09-09 19:41:10.000 253 22489.30 174.16 41504.44 47588.78 2024-09-09 19:41:11.000 253 22489.31 174.15 41504.44 88888.00 2024-09-09 19:41:12.000 253 22489.27 174.21 41504.52 88888.00 2024-09-09 19:41:13.000 253 22489.24 174.26 41504.59 88888.00 2024-09-09 19:41:14.000 253 22489.29 174.25 41504.60 88888.00 2024-09-09 19:41:15.000 253 22489.35 174.20 41504.61 47588.76 2024-09-09 19:41:16.000 253 22489.35 174.17 41504.61 88888.00 2024-09-09 19:41:17.000 253 22489.35 174.16 41504.62 88888.00 2024-09-09 19:41:18.000 253 22489.34 174.17 41504.62 88888.00 2024-09-09 19:41:19.000 253 22489.31 174.18 41504.59 88888.00 2024-09-09 19:41:20.000 253 22489.29 174.19 41504.59 47588.76 2024-09-09 19:41:21.000 253 22489.31 174.19 41504.63 88888.00 2024-09-09 19:41:22.000 253 22489.34 174.16 41504.56 88888.00 2024-09-09 19:41:23.000 253 22489.36 174.11 41504.41 88888.00 2024-09-09 19:41:24.000 253 22489.39 174.12 41504.34 88888.00 2024-09-09 19:41:25.000 253 22489.42 174.16 41504.33 47588.81 2024-09-09 19:41:26.000 253 22489.40 174.19 41504.37 88888.00 2024-09-09 19:41:27.000 253 22489.35 174.18 41504.41 88888.00 2024-09-09 19:41:28.000 253 22489.31 174.11 41504.41 88888.00 2024-09-09 19:41:29.000 253 22489.31 174.10 41504.43 88888.00 2024-09-09 19:41:30.000 253 22489.32 174.15 41504.49 47588.80 2024-09-09 19:41:31.000 253 22489.32 174.17 41504.53 88888.00 2024-09-09 19:41:32.000 253 22489.27 174.15 41504.51 88888.00 2024-09-09 19:41:33.000 253 22489.22 174.15 41504.46 88888.00 2024-09-09 19:41:34.000 253 22489.19 174.16 41504.44 88888.00 2024-09-09 19:41:35.000 253 22489.19 174.14 41504.39 47588.83 2024-09-09 19:41:36.000 253 22489.21 174.16 41504.40 88888.00 2024-09-09 19:41:37.000 253 22489.24 174.23 41504.51 88888.00 2024-09-09 19:41:38.000 253 22489.26 174.23 41504.58 88888.00 2024-09-09 19:41:39.000 253 22489.25 174.13 41504.52 88888.00 2024-09-09 19:41:40.000 253 22489.29 174.10 41504.47 47588.80 2024-09-09 19:41:41.000 253 22489.36 174.14 41504.52 88888.00 2024-09-09 19:41:42.000 253 22489.36 174.13 41504.54 88888.00 2024-09-09 19:41:43.000 253 22489.35 174.11 41504.54 88888.00 2024-09-09 19:41:44.000 253 22489.40 174.16 41504.61 88888.00 2024-09-09 19:41:45.000 253 22489.45 174.19 41504.65 47588.81 2024-09-09 19:41:46.000 253 22489.46 174.15 41504.51 88888.00 2024-09-09 19:41:47.000 253 22489.42 174.13 41504.36 88888.00 2024-09-09 19:41:48.000 253 22489.40 174.18 41504.37 88888.00 2024-09-09 19:41:49.000 253 22489.40 174.19 41504.46 88888.00 2024-09-09 19:41:50.000 253 22489.42 174.15 41504.51 47588.82 2024-09-09 19:41:51.000 253 22489.42 174.15 41504.57 88888.00 2024-09-09 19:41:52.000 253 22489.39 174.20 41504.63 88888.00 2024-09-09 19:41:53.000 253 22489.38 174.25 41504.63 88888.00 2024-09-09 19:41:54.000 253 22489.40 174.24 41504.57 88888.00 2024-09-09 19:41:55.000 253 22489.41 174.19 41504.50 47588.82 2024-09-09 19:41:56.000 253 22489.44 174.19 41504.51 88888.00 2024-09-09 19:41:57.000 253 22489.45 174.25 41504.59 88888.00 2024-09-09 19:41:58.000 253 22489.40 174.24 41504.56 88888.00 2024-09-09 19:41:59.000 253 22489.33 174.16 41504.43 88888.00 2024-09-09 19:42:00.000 253 22489.26 174.17 41504.39 47588.81 2024-09-09 19:42:01.000 253 22489.24 174.25 41504.44 88888.00 2024-09-09 19:42:02.000 253 22489.31 174.34 41504.47 88888.00 2024-09-09 19:42:03.000 253 22489.42 174.39 41504.43 88888.00 2024-09-09 19:42:04.000 253 22489.50 174.37 41504.38 88888.00 2024-09-09 19:42:05.000 253 22489.51 174.35 41504.42 47588.77 2024-09-09 19:42:06.000 253 22489.49 174.38 41504.50 88888.00 2024-09-09 19:42:07.000 253 22489.47 174.40 41504.54 88888.00 2024-09-09 19:42:08.000 253 22489.47 174.41 41504.57 88888.00 2024-09-09 19:42:09.000 253 22489.50 174.44 41504.56 88888.00 2024-09-09 19:42:10.000 253 22489.47 174.43 41504.49 47588.81 2024-09-09 19:42:11.000 253 22489.42 174.39 41504.43 88888.00 2024-09-09 19:42:12.000 253 22489.42 174.41 41504.44 88888.00 2024-09-09 19:42:13.000 253 22489.41 174.40 41504.44 88888.00 2024-09-09 19:42:14.000 253 22489.31 174.33 41504.38 88888.00 2024-09-09 19:42:15.000 253 22489.24 174.31 41504.37 47588.76 2024-09-09 19:42:16.000 253 22489.31 174.40 41504.48 88888.00 2024-09-09 19:42:17.000 253 22489.41 174.51 41504.62 88888.00 2024-09-09 19:42:18.000 253 22489.37 174.50 41504.65 88888.00 2024-09-09 19:42:19.000 253 22489.31 174.43 41504.63 88888.00 2024-09-09 19:42:20.000 253 22489.33 174.41 41504.66 47588.77 2024-09-09 19:42:21.000 253 22489.37 174.46 41504.70 88888.00 2024-09-09 19:42:22.000 253 22489.38 174.53 41504.72 88888.00 2024-09-09 19:42:23.000 253 22489.35 174.52 41504.62 88888.00 2024-09-09 19:42:24.000 253 22489.28 174.45 41504.46 88888.00 2024-09-09 19:42:25.000 253 22489.25 174.43 41504.43 47588.79 2024-09-09 19:42:26.000 253 22489.30 174.49 41504.59 88888.00 2024-09-09 19:42:27.000 253 22489.35 174.57 41504.76 88888.00 2024-09-09 19:42:28.000 253 22489.35 174.58 41504.74 88888.00 2024-09-09 19:42:29.000 253 22489.33 174.50 41504.61 88888.00 2024-09-09 19:42:30.000 253 22489.33 174.45 41504.50 47588.74 2024-09-09 19:42:31.000 253 22489.35 174.49 41504.48 88888.00 2024-09-09 19:42:32.000 253 22489.34 174.53 41504.45 88888.00 2024-09-09 19:42:33.000 253 22489.33 174.48 41504.39 88888.00 2024-09-09 19:42:34.000 253 22489.36 174.49 41504.46 88888.00 2024-09-09 19:42:35.000 253 22489.40 174.59 41504.63 47588.74 2024-09-09 19:42:36.000 253 22489.41 174.65 41504.69 88888.00 2024-09-09 19:42:37.000 253 22489.40 174.61 41504.67 88888.00 2024-09-09 19:42:38.000 253 22489.37 174.53 41504.62 88888.00 2024-09-09 19:42:39.000 253 22489.30 174.53 41504.56 88888.00 2024-09-09 19:42:40.000 253 22489.24 174.58 41504.56 47588.73 2024-09-09 19:42:41.000 253 22489.19 174.59 41504.52 88888.00 2024-09-09 19:42:42.000 253 22489.12 174.54 41504.41 88888.00 2024-09-09 19:42:43.000 253 22489.08 174.54 41504.35 88888.00 2024-09-09 19:42:44.000 253 22489.12 174.65 41504.45 88888.00 2024-09-09 19:42:45.000 253 22489.19 174.72 41504.57 47588.69 2024-09-09 19:42:46.000 253 22489.20 174.68 41504.60 88888.00 2024-09-09 19:42:47.000 253 22489.14 174.64 41504.57 88888.00 2024-09-09 19:42:48.000 253 22489.04 174.61 41504.51 88888.00 2024-09-09 19:42:49.000 253 22488.99 174.55 41504.45 88888.00 2024-09-09 19:42:50.000 253 22489.00 174.54 41504.45 47588.67 2024-09-09 19:42:51.000 253 22488.99 174.55 41504.45 88888.00 2024-09-09 19:42:52.000 253 22488.96 174.57 41504.45 88888.00 2024-09-09 19:42:53.000 253 22488.97 174.65 41504.46 88888.00 2024-09-09 19:42:54.000 253 22489.03 174.74 41504.46 88888.00 2024-09-09 19:42:55.000 253 22489.04 174.77 41504.44 47588.63 2024-09-09 19:42:56.000 253 22488.99 174.76 41504.46 88888.00 2024-09-09 19:42:57.000 253 22488.94 174.78 41504.53 88888.00 2024-09-09 19:42:58.000 253 22488.91 174.76 41504.50 88888.00 2024-09-09 19:42:59.000 253 22488.87 174.72 41504.35 88888.00 2024-09-09 19:43:00.000 253 22488.83 174.74 41504.28 47588.61 2024-09-09 19:43:01.000 253 22488.82 174.79 41504.36 88888.00 2024-09-09 19:43:02.000 253 22488.82 174.81 41504.45 88888.00 2024-09-09 19:43:03.000 253 22488.82 174.82 41504.50 88888.00 2024-09-09 19:43:04.000 253 22488.82 174.86 41504.50 88888.00 2024-09-09 19:43:05.000 253 22488.84 174.91 41504.48 47588.53 2024-09-09 19:43:06.000 253 22488.87 174.93 41504.46 88888.00 2024-09-09 19:43:07.000 253 22488.88 174.88 41504.44 88888.00 2024-09-09 19:43:08.000 253 22488.84 174.82 41504.41 88888.00 2024-09-09 19:43:09.000 253 22488.76 174.79 41504.35 88888.00 2024-09-09 19:43:10.000 253 22488.70 174.74 41504.31 47588.54 2024-09-09 19:43:11.000 253 22488.72 174.75 41504.37 88888.00 2024-09-09 19:43:12.000 253 22488.76 174.86 41504.44 88888.00 2024-09-09 19:43:13.000 253 22488.75 174.94 41504.40 88888.00 2024-09-09 19:43:14.000 253 22488.71 174.94 41504.36 88888.00 2024-09-09 19:43:15.000 253 22488.68 174.96 41504.42 47588.48 2024-09-09 19:43:16.000 253 22488.69 174.98 41504.52 88888.00 2024-09-09 19:43:17.000 253 22488.74 174.97 41504.59 88888.00 2024-09-09 19:43:18.000 253 22488.77 174.94 41504.56 88888.00 2024-09-09 19:43:19.000 253 22488.75 174.91 41504.49 88888.00 2024-09-09 19:43:20.000 253 22488.76 174.91 41504.45 47588.48 2024-09-09 19:43:21.000 253 22488.81 174.96 41504.44 88888.00 2024-09-09 19:43:22.000 253 22488.84 174.99 41504.41 88888.00 2024-09-09 19:43:23.000 253 22488.82 175.00 41504.43 88888.00 2024-09-09 19:43:24.000 253 22488.82 175.00 41504.50 88888.00 2024-09-09 19:43:25.000 253 22488.85 174.98 41504.57 47588.47 2024-09-09 19:43:26.000 253 22488.85 174.95 41504.55 88888.00 2024-09-09 19:43:27.000 253 22488.82 174.97 41504.50 88888.00 2024-09-09 19:43:28.000 253 22488.80 175.03 41504.49 88888.00 2024-09-09 19:43:29.000 253 22488.82 175.06 41504.52 88888.00 2024-09-09 19:43:30.000 253 22488.82 175.05 41504.54 47588.44 2024-09-09 19:43:31.000 253 22488.79 175.09 41504.57 88888.00 2024-09-09 19:43:32.000 253 22488.69 175.12 41504.54 88888.00 2024-09-09 19:43:33.000 253 22488.59 175.09 41504.43 88888.00 2024-09-09 19:43:34.000 253 22488.59 175.12 41504.39 88888.00 2024-09-09 19:43:35.000 253 22488.65 175.18 41504.41 47588.44 2024-09-09 19:43:36.000 253 22488.64 175.16 41504.37 88888.00 2024-09-09 19:43:37.000 253 22488.60 175.13 41504.33 88888.00 2024-09-09 19:43:38.000 253 22488.60 175.14 41504.37 88888.00 2024-09-09 19:43:39.000 253 22488.64 175.16 41504.40 88888.00 2024-09-09 19:43:40.000 253 22488.68 175.13 41504.38 47588.41 2024-09-09 19:43:41.000 253 22488.66 175.08 41504.38 88888.00 2024-09-09 19:43:42.000 253 22488.66 175.07 41504.39 88888.00 2024-09-09 19:43:43.000 253 22488.68 175.07 41504.34 88888.00 2024-09-09 19:43:44.000 253 22488.70 175.01 41504.28 88888.00 2024-09-09 19:43:45.000 253 22488.72 174.99 41504.34 47588.44 2024-09-09 19:43:46.000 253 22488.71 175.01 41504.43 88888.00 2024-09-09 19:43:47.000 253 22488.67 175.06 41504.43 88888.00 2024-09-09 19:43:48.000 253 22488.65 175.15 41504.42 88888.00 2024-09-09 19:43:49.000 253 22488.65 175.19 41504.38 88888.00 2024-09-09 19:43:50.000 253 22488.66 175.16 41504.36 47588.40 2024-09-09 19:43:51.000 253 22488.66 175.13 41504.38 88888.00 2024-09-09 19:43:52.000 253 22488.67 175.10 41504.36 88888.00 2024-09-09 19:43:53.000 253 22488.69 175.12 41504.30 88888.00 2024-09-09 19:43:54.000 253 22488.71 175.19 41504.27 88888.00 2024-09-09 19:43:55.000 253 22488.71 175.27 41504.24 47588.40 2024-09-09 19:43:56.000 253 22488.67 175.29 41504.23 88888.00 2024-09-09 19:43:57.000 253 22488.59 175.28 41504.24 88888.00 2024-09-09 19:43:58.000 253 22488.56 175.28 41504.29 88888.00 2024-09-09 19:43:59.000 253 22488.62 175.31 41504.34 88888.00 2024-09-09 19:44:00.000 253 22488.63 175.28 41504.34 47588.37 2024-09-09 19:44:01.000 253 22488.64 175.23 41504.30 88888.00 2024-09-09 19:44:02.000 253 22488.70 175.21 41504.31 88888.00 2024-09-09 19:44:03.000 253 22488.76 175.23 41504.35 88888.00 2024-09-09 19:44:04.000 253 22488.79 175.30 41504.44 88888.00 2024-09-09 19:44:05.000 253 22488.78 175.34 41504.52 47588.39 2024-09-09 19:44:06.000 253 22488.72 175.31 41504.51 88888.00 2024-09-09 19:44:07.000 253 22488.69 175.33 41504.50 88888.00 2024-09-09 19:44:08.000 253 22488.66 175.34 41504.50 88888.00 2024-09-09 19:44:09.000 253 22488.68 175.34 41504.46 88888.00 2024-09-09 19:44:10.000 253 22488.74 175.39 41504.41 47588.44 2024-09-09 19:44:11.000 253 22488.75 175.39 41504.31 88888.00 2024-09-09 19:44:12.000 253 22488.71 175.33 41504.29 88888.00 2024-09-09 19:44:13.000 253 22488.68 175.34 41504.41 88888.00 2024-09-09 19:44:14.000 253 22488.66 175.35 41504.48 88888.00 2024-09-09 19:44:15.000 253 22488.66 175.33 41504.43 47588.42 2024-09-09 19:44:16.000 253 22488.66 175.31 41504.41 88888.00 2024-09-09 19:44:17.000 253 22488.70 175.34 41504.44 88888.00 2024-09-09 19:44:18.000 253 22488.79 175.40 41504.51 88888.00 2024-09-09 19:44:19.000 253 22488.85 175.44 41504.57 88888.00 2024-09-09 19:44:20.000 253 22488.86 175.43 41504.56 47588.45 2024-09-09 19:44:21.000 253 22488.84 175.37 41504.50 88888.00 2024-09-09 19:44:22.000 253 22488.81 175.34 41504.46 88888.00 2024-09-09 19:44:23.000 253 22488.82 175.41 41504.44 88888.00 2024-09-09 19:44:24.000 253 22488.82 175.47 41504.38 88888.00 2024-09-09 19:44:25.000 253 22488.82 175.43 41504.33 47588.46 2024-09-09 19:44:26.000 253 22488.84 175.40 41504.40 88888.00 2024-09-09 19:44:27.000 253 22488.84 175.43 41504.48 88888.00 2024-09-09 19:44:28.000 253 22488.85 175.43 41504.45 88888.00 2024-09-09 19:44:29.000 253 22488.88 175.38 41504.37 88888.00 2024-09-09 19:44:30.000 253 22488.88 175.36 41504.33 47588.48 2024-09-09 19:44:31.000 253 22488.87 175.42 41504.39 88888.00 2024-09-09 19:44:32.000 253 22488.86 175.48 41504.48 88888.00 2024-09-09 19:44:33.000 253 22488.85 175.41 41504.47 88888.00 2024-09-09 19:44:34.000 253 22488.89 175.35 41504.45 88888.00 2024-09-09 19:44:35.000 253 22488.96 175.41 41504.45 47588.51 2024-09-09 19:44:36.000 253 22488.96 175.46 41504.41 88888.00 2024-09-09 19:44:37.000 253 22488.88 175.43 41504.36 88888.00 2024-09-09 19:44:38.000 253 22488.83 175.41 41504.37 88888.00 2024-09-09 19:44:39.000 253 22488.85 175.43 41504.43 88888.00 2024-09-09 19:44:40.000 253 22488.91 175.46 41504.51 47588.52 2024-09-09 19:44:41.000 253 22488.93 175.47 41504.51 88888.00 2024-09-09 19:44:42.000 253 22488.92 175.42 41504.44 88888.00 2024-09-09 19:44:43.000 253 22488.95 175.40 41504.43 88888.00 2024-09-09 19:44:44.000 253 22489.02 175.47 41504.50 88888.00 2024-09-09 19:44:45.000 253 22489.04 175.56 41504.55 47588.59 2024-09-09 19:44:46.000 253 22489.01 175.57 41504.51 88888.00 2024-09-09 19:44:47.000 253 22488.98 175.52 41504.41 88888.00 2024-09-09 19:44:48.000 253 22488.97 175.48 41504.33 88888.00 2024-09-09 19:44:49.000 253 22488.92 175.45 41504.33 88888.00 2024-09-09 19:44:50.000 253 22488.91 175.45 41504.35 47588.59 2024-09-09 19:44:51.000 253 22488.95 175.48 41504.43 88888.00 2024-09-09 19:44:52.000 253 22489.02 175.48 41504.51 88888.00 2024-09-09 19:44:53.000 253 22489.07 175.46 41504.51 88888.00 2024-09-09 19:44:54.000 253 22489.09 175.46 41504.49 88888.00 2024-09-09 19:44:55.000 253 22489.05 175.46 41504.47 47588.65 2024-09-09 19:44:56.000 253 22488.98 175.46 41504.43 88888.00 2024-09-09 19:44:57.000 253 22488.97 175.44 41504.38 88888.00 2024-09-09 19:44:58.000 253 22488.98 175.40 41504.35 88888.00 2024-09-09 19:44:59.000 253 22488.98 175.37 41504.32 88888.00 2024-09-09 19:45:00.000 253 22489.01 175.40 41504.33 47588.60 2024-09-09 19:45:01.000 253 22489.09 175.45 41504.34 88888.00 2024-09-09 19:45:02.000 253 22489.14 175.46 41504.29 88888.00 2024-09-09 19:45:03.000 253 22489.16 175.48 41504.28 88888.00 2024-09-09 19:45:04.000 253 22489.16 175.49 41504.33 88888.00 2024-09-09 19:45:05.000 253 22489.10 175.43 41504.29 47588.64 2024-09-09 19:45:06.000 253 22489.05 175.39 41504.18 88888.00 2024-09-09 19:45:07.000 253 22489.06 175.42 41504.16 88888.00 2024-09-09 19:45:08.000 253 22489.08 175.47 41504.21 88888.00 2024-09-09 19:45:09.000 253 22489.11 175.50 41504.28 88888.00 2024-09-09 19:45:10.000 253 22489.16 175.49 41504.36 47588.61 2024-09-09 19:45:11.000 253 22489.24 175.47 41504.41 88888.00 2024-09-09 19:45:12.000 253 22489.28 175.44 41504.41 88888.00 2024-09-09 19:45:13.000 253 22489.23 175.37 41504.36 88888.00 2024-09-09 19:45:14.000 253 22489.16 175.30 41504.37 88888.00 2024-09-09 19:45:15.000 253 22489.16 175.32 41504.46 47588.61 2024-09-09 19:45:16.000 253 22489.19 175.39 41504.52 88888.00 2024-09-09 19:45:17.000 253 22489.22 175.44 41504.50 88888.00 2024-09-09 19:45:18.000 253 22489.22 175.45 41504.47 88888.00 2024-09-09 19:45:19.000 253 22489.22 175.46 41504.50 88888.00 2024-09-09 19:45:20.000 253 22489.25 175.48 41504.56 47588.64 2024-09-09 19:45:21.000 253 22489.24 175.45 41504.57 88888.00 2024-09-09 19:45:22.000 253 22489.13 175.34 41504.49 88888.00 2024-09-09 19:45:23.000 253 22489.01 175.24 41504.41 88888.00 2024-09-09 19:45:24.000 253 22489.02 175.25 41504.42 88888.00 2024-09-09 19:45:25.000 253 22489.06 175.29 41504.48 47588.63 2024-09-09 19:45:26.000 253 22489.02 175.30 41504.52 88888.00 2024-09-09 19:45:27.000 253 22488.99 175.33 41504.57 88888.00 2024-09-09 19:45:28.000 253 22489.03 175.33 41504.64 88888.00 2024-09-09 19:45:29.000 253 22489.09 175.30 41504.70 88888.00 2024-09-09 19:45:30.000 253 22489.12 175.32 41504.73 47588.64 2024-09-09 19:45:31.000 253 22489.10 175.33 41504.69 88888.00 2024-09-09 19:45:32.000 253 22489.06 175.28 41504.61 88888.00 2024-09-09 19:45:33.000 253 22489.08 175.29 41504.56 88888.00 2024-09-09 19:45:34.000 253 22489.11 175.37 41504.61 88888.00 2024-09-09 19:45:35.000 253 22489.10 175.43 41504.69 47588.62 2024-09-09 19:45:36.000 253 22489.12 175.45 41504.74 88888.00 2024-09-09 19:45:37.000 253 22489.14 175.45 41504.71 88888.00 2024-09-09 19:45:38.000 253 22489.13 175.43 41504.65 88888.00 2024-09-09 19:45:39.000 253 22489.12 175.39 41504.65 88888.00 2024-09-09 19:45:40.000 253 22489.12 175.38 41504.68 47588.61 2024-09-09 19:45:41.000 253 22489.08 175.38 41504.66 88888.00 2024-09-09 19:45:42.000 253 22488.98 175.36 41504.63 88888.00 2024-09-09 19:45:43.000 253 22488.91 175.32 41504.60 88888.00 2024-09-09 19:45:44.000 253 22488.94 175.28 41504.53 88888.00 2024-09-09 19:45:45.000 253 22489.01 175.28 41504.48 47588.58 2024-09-09 19:45:46.000 253 22489.01 175.30 41504.53 88888.00 2024-09-09 19:45:47.000 253 22488.95 175.31 41504.57 88888.00 2024-09-09 19:45:48.000 253 22488.92 175.38 41504.57 88888.00 2024-09-09 19:45:49.000 253 22488.96 175.47 41504.60 88888.00 2024-09-09 19:45:50.000 253 22488.99 175.51 41504.65 47588.56 2024-09-09 19:45:51.000 253 22488.97 175.47 41504.63 88888.00 2024-09-09 19:45:52.000 253 22488.92 175.46 41504.59 88888.00 2024-09-09 19:45:53.000 253 22488.90 175.53 41504.61 88888.00 2024-09-09 19:45:54.000 253 22488.90 175.57 41504.64 88888.00 2024-09-09 19:45:55.000 253 22488.89 175.54 41504.61 47588.53 2024-09-09 19:45:56.000 253 22488.92 175.56 41504.62 88888.00 2024-09-09 19:45:57.000 253 22488.94 175.58 41504.64 88888.00 2024-09-09 19:45:58.000 253 22488.90 175.53 41504.55 88888.00 2024-09-09 19:45:59.000 253 22488.83 175.48 41504.50 88888.00 2024-09-09 19:46:00.000 253 22488.84 175.53 41504.60 47588.51 2024-09-09 19:46:01.000 253 22488.90 175.56 41504.68 88888.00 2024-09-09 19:46:02.000 253 22488.88 175.54 41504.62 88888.00 2024-09-09 19:46:03.000 253 22488.79 175.53 41504.52 88888.00 2024-09-09 19:46:04.000 253 22488.75 175.52 41504.56 88888.00 2024-09-09 19:46:05.000 253 22488.72 175.50 41504.64 47588.50 2024-09-09 19:46:06.000 253 22488.68 175.53 41504.61 88888.00 2024-09-09 19:46:07.000 253 22488.67 175.61 41504.55 88888.00 2024-09-09 19:46:08.000 253 22488.66 175.60 41504.50 88888.00 2024-09-09 19:46:09.000 253 22488.65 175.48 41504.48 88888.00 2024-09-09 19:46:10.000 253 22488.66 175.41 41504.48 47588.44 2024-09-09 19:46:11.000 253 22488.64 175.41 41504.44 88888.00 2024-09-09 19:46:12.000 253 22488.63 175.47 41504.48 88888.00 2024-09-09 19:46:13.000 253 22488.67 175.55 41504.62 88888.00 2024-09-09 19:46:14.000 253 22488.69 175.56 41504.70 88888.00 2024-09-09 19:46:15.000 253 22488.68 175.52 41504.68 47588.38 2024-09-09 19:46:16.000 253 22488.70 175.56 41504.68 88888.00 2024-09-09 19:46:17.000 253 22488.72 175.66 41504.71 88888.00 2024-09-09 19:46:18.000 253 22488.65 175.65 41504.62 88888.00 2024-09-09 19:46:19.000 253 22488.60 175.62 41504.50 88888.00 2024-09-09 19:46:20.000 253 22488.62 175.62 41504.49 47588.38 2024-09-09 19:46:21.000 253 22488.64 175.58 41504.53 88888.00 2024-09-09 19:46:22.000 253 22488.62 175.56 41504.54 88888.00 2024-09-09 19:46:23.000 253 22488.59 175.60 41504.52 88888.00 2024-09-09 19:46:24.000 253 22488.54 175.63 41504.47 88888.00 2024-09-09 19:46:25.000 253 22488.51 175.60 41504.39 47588.34 2024-09-09 19:46:26.000 253 22488.52 175.63 41504.45 88888.00 2024-09-09 19:46:27.000 253 22488.53 175.71 41504.62 88888.00 2024-09-09 19:46:28.000 253 22488.48 175.64 41504.61 88888.00 2024-09-09 19:46:29.000 253 22488.46 175.53 41504.47 88888.00 2024-09-09 19:46:30.000 253 22488.52 175.54 41504.45 47588.35 2024-09-09 19:46:31.000 253 22488.57 175.59 41504.55 88888.00 2024-09-09 19:46:32.000 253 22488.55 175.59 41504.64 88888.00 2024-09-09 19:46:33.000 253 22488.46 175.53 41504.61 88888.00 2024-09-09 19:46:34.000 253 22488.37 175.46 41504.49 88888.00 2024-09-09 19:46:35.000 253 22488.36 175.49 41504.41 47588.29 2024-09-09 19:46:36.000 253 22488.39 175.56 41504.43 88888.00 2024-09-09 19:46:37.000 253 22488.41 175.62 41504.48 88888.00 2024-09-09 19:46:38.000 253 22488.44 175.62 41504.48 88888.00 2024-09-09 19:46:39.000 253 22488.45 175.58 41504.46 88888.00 2024-09-09 19:46:40.000 253 22488.47 175.59 41504.50 47588.26 2024-09-09 19:46:41.000 253 22488.47 175.66 41504.52 88888.00 2024-09-09 19:46:42.000 253 22488.45 175.72 41504.50 88888.00 2024-09-09 19:46:43.000 253 22488.43 175.72 41504.52 88888.00 2024-09-09 19:46:44.000 253 22488.41 175.70 41504.54 88888.00 2024-09-09 19:46:45.000 253 22488.40 175.67 41504.50 47588.21 2024-09-09 19:46:46.000 253 22488.37 175.61 41504.39 88888.00 2024-09-09 19:46:47.000 253 22488.36 175.60 41504.34 88888.00 2024-09-09 19:46:48.000 253 22488.40 175.68 41504.41 88888.00 2024-09-09 19:46:49.000 253 22488.42 175.74 41504.46 88888.00 2024-09-09 19:46:50.000 253 22488.40 175.71 41504.48 47588.26 2024-09-09 19:46:51.000 253 22488.37 175.68 41504.50 88888.00 2024-09-09 19:46:52.000 253 22488.32 175.65 41504.46 88888.00 2024-09-09 19:46:53.000 253 22488.28 175.59 41504.40 88888.00 2024-09-09 19:46:54.000 253 22488.29 175.55 41504.38 88888.00 2024-09-09 19:46:55.000 253 22488.33 175.61 41504.38 47588.18 2024-09-09 19:46:56.000 253 22488.38 175.71 41504.42 88888.00 2024-09-09 19:46:57.000 253 22488.38 175.77 41504.43 88888.00 2024-09-09 19:46:58.000 253 22488.33 175.76 41504.36 88888.00 2024-09-09 19:46:59.000 253 22488.32 175.75 41504.34 88888.00 2024-09-09 19:47:00.000 253 22488.40 175.74 41504.43 47588.19 2024-09-09 19:47:01.000 253 22488.43 175.68 41504.41 88888.00 2024-09-09 19:47:02.000 253 22488.40 175.59 41504.30 88888.00 2024-09-09 19:47:03.000 253 22488.37 175.58 41504.26 88888.00 2024-09-09 19:47:04.000 253 22488.34 175.63 41504.33 88888.00 2024-09-09 19:47:05.000 253 22488.33 175.66 41504.40 47588.21 2024-09-09 19:47:06.000 253 22488.33 175.59 41504.44 88888.00 2024-09-09 19:47:07.000 253 22488.34 175.54 41504.44 88888.00 2024-09-09 19:47:08.000 253 22488.38 175.61 41504.45 88888.00 2024-09-09 19:47:09.000 253 22488.41 175.71 41504.43 88888.00 2024-09-09 19:47:10.000 253 22488.40 175.72 41504.38 47588.19 2024-09-09 19:47:11.000 253 22488.33 175.69 41504.36 88888.00 2024-09-09 19:47:12.000 253 22488.28 175.69 41504.35 88888.00 2024-09-09 19:47:13.000 253 22488.31 175.72 41504.36 88888.00 2024-09-09 19:47:14.000 253 22488.37 175.75 41504.42 88888.00 2024-09-09 19:47:15.000 253 22488.39 175.71 41504.44 47588.21 2024-09-09 19:47:16.000 253 22488.37 175.62 41504.38 88888.00 2024-09-09 19:47:17.000 253 22488.34 175.59 41504.34 88888.00 2024-09-09 19:47:18.000 253 22488.36 175.66 41504.33 88888.00 2024-09-09 19:47:19.000 253 22488.38 175.74 41504.35 88888.00 2024-09-09 19:47:20.000 253 22488.37 175.76 41504.36 47588.18 2024-09-09 19:47:21.000 253 22488.35 175.74 41504.36 88888.00 2024-09-09 19:47:22.000 253 22488.35 175.71 41504.38 88888.00 2024-09-09 19:47:23.000 253 22488.37 175.68 41504.41 88888.00 2024-09-09 19:47:24.000 253 22488.39 175.66 41504.42 88888.00 2024-09-09 19:47:25.000 253 22488.37 175.66 41504.37 47588.18 2024-09-09 19:47:26.000 253 22488.32 175.63 41504.25 88888.00 2024-09-09 19:47:27.000 253 22488.30 175.59 41504.20 88888.00 2024-09-09 19:47:28.000 253 22488.31 175.63 41504.27 88888.00 2024-09-09 19:47:29.000 253 22488.32 175.70 41504.29 88888.00 2024-09-09 19:47:30.000 253 22488.33 175.75 41504.30 47588.16 2024-09-09 19:47:31.000 253 22488.31 175.77 41504.38 88888.00 2024-09-09 19:47:32.000 253 22488.26 175.75 41504.43 88888.00 2024-09-09 19:47:33.000 253 22488.26 175.76 41504.44 88888.00 2024-09-09 19:47:34.000 253 22488.26 175.79 41504.43 88888.00 2024-09-09 19:47:35.000 253 22488.23 175.79 41504.39 47588.20 2024-09-09 19:47:36.000 253 22488.20 175.72 41504.34 88888.00 2024-09-09 19:47:37.000 253 22488.21 175.66 41504.28 88888.00 2024-09-09 19:47:38.000 253 22488.25 175.72 41504.29 88888.00 2024-09-09 19:47:39.000 253 22488.31 175.81 41504.31 88888.00 2024-09-09 19:47:40.000 253 22488.33 175.81 41504.30 47588.20 2024-09-09 19:47:41.000 253 22488.33 175.82 41504.33 88888.00 2024-09-09 19:47:42.000 253 22488.36 175.86 41504.38 88888.00 2024-09-09 19:47:43.000 253 22488.37 175.89 41504.40 88888.00 2024-09-09 19:47:44.000 253 22488.38 175.88 41504.40 88888.00 2024-09-09 19:47:45.000 253 22488.35 175.86 41504.36 47588.17 2024-09-09 19:47:46.000 253 22488.31 175.84 41504.27 88888.00 2024-09-09 19:47:47.000 253 22488.30 175.83 41504.25 88888.00 2024-09-09 19:47:48.000 253 22488.34 175.87 41504.27 88888.00 2024-09-09 19:47:49.000 253 22488.42 175.94 41504.21 88888.00 2024-09-09 19:47:50.000 253 22488.47 175.97 41504.18 47588.20 2024-09-09 19:47:51.000 253 22488.43 175.94 41504.23 88888.00 2024-09-09 19:47:52.000 253 22488.36 175.92 41504.29 88888.00 2024-09-09 19:47:53.000 253 22488.33 175.91 41504.26 88888.00 2024-09-09 19:47:54.000 253 22488.30 175.85 41504.21 88888.00 2024-09-09 19:47:55.000 253 22488.27 175.80 41504.22 47588.20 2024-09-09 19:47:56.000 253 22488.31 175.81 41504.34 88888.00 2024-09-09 19:47:57.000 253 22488.39 175.86 41504.41 88888.00 2024-09-09 19:47:58.000 253 22488.47 175.91 41504.41 88888.00 2024-09-09 19:47:59.000 253 22488.50 175.91 41504.38 88888.00 2024-09-09 19:48:00.000 253 22488.47 175.86 41504.33 47588.24 2024-09-09 19:48:01.000 253 22488.41 175.86 41504.33 88888.00 2024-09-09 19:48:02.000 253 22488.36 175.88 41504.34 88888.00 2024-09-09 19:48:03.000 253 22488.35 175.92 41504.32 88888.00 2024-09-09 19:48:04.000 253 22488.41 175.98 41504.34 88888.00 2024-09-09 19:48:05.000 253 22488.49 175.99 41504.37 47588.23 2024-09-09 19:48:06.000 253 22488.53 175.92 41504.33 88888.00 2024-09-09 19:48:07.000 253 22488.56 175.90 41504.31 88888.00 2024-09-09 19:48:08.000 253 22488.60 175.95 41504.31 88888.00 2024-09-09 19:48:09.000 253 22488.64 175.97 41504.31 88888.00 2024-09-09 19:48:10.000 253 22488.66 175.94 41504.31 47588.25 2024-09-09 19:48:11.000 253 22488.68 175.93 41504.30 88888.00 2024-09-09 19:48:12.000 253 22488.72 175.99 41504.28 88888.00 2024-09-09 19:48:13.000 253 22488.73 176.05 41504.24 88888.00 2024-09-09 19:48:14.000 253 22488.66 176.07 41504.23 88888.00 2024-09-09 19:48:15.000 253 22488.60 176.08 41504.23 47588.31 2024-09-09 19:48:16.000 253 22488.58 176.02 41504.22 88888.00 2024-09-09 19:48:17.000 253 22488.59 175.97 41504.20 88888.00 2024-09-09 19:48:18.000 253 22488.63 176.05 41504.23 88888.00 2024-09-09 19:48:19.000 253 22488.70 176.17 41504.26 88888.00 2024-09-09 19:48:20.000 253 22488.75 176.18 41504.31 47588.29 2024-09-09 19:48:21.000 253 22488.75 176.09 41504.36 88888.00 2024-09-09 19:48:22.000 253 22488.72 176.03 41504.31 88888.00 2024-09-09 19:48:23.000 253 22488.75 176.07 41504.21 88888.00 2024-09-09 19:48:24.000 253 22488.79 176.10 41504.15 88888.00 2024-09-09 19:48:25.000 253 22488.75 176.09 41504.13 47588.35 2024-09-09 19:48:26.000 253 22488.69 176.13 41504.13 88888.00 2024-09-09 19:48:27.000 253 22488.67 176.13 41504.13 88888.00 2024-09-09 19:48:28.000 253 22488.69 176.13 41504.18 88888.00 2024-09-09 19:48:29.000 253 22488.72 176.21 41504.34 88888.00 2024-09-09 19:48:30.000 253 22488.71 176.28 41504.45 47588.36 2024-09-09 19:48:31.000 253 22488.70 176.26 41504.46 88888.00 2024-09-09 19:48:32.000 253 22488.72 176.27 41504.46 88888.00 2024-09-09 19:48:33.000 253 22488.73 176.31 41504.47 88888.00 2024-09-09 19:48:34.000 253 22488.72 176.26 41504.46 88888.00 2024-09-09 19:48:35.000 253 22488.74 176.18 41504.45 47588.38 2024-09-09 19:48:36.000 253 22488.79 176.24 41504.50 88888.00 2024-09-09 19:48:37.000 253 22488.78 176.35 41504.54 88888.00 2024-09-09 19:48:38.000 253 22488.77 176.38 41504.51 88888.00 2024-09-09 19:48:39.000 253 22488.81 176.37 41504.44 88888.00 2024-09-09 19:48:40.000 253 22488.86 176.36 41504.40 47588.42 2024-09-09 19:48:41.000 253 22488.87 176.35 41504.42 88888.00 2024-09-09 19:48:42.000 253 22488.81 176.30 41504.38 88888.00 2024-09-09 19:48:43.000 253 22488.76 176.26 41504.31 88888.00 2024-09-09 19:48:44.000 253 22488.77 176.28 41504.36 88888.00 2024-09-09 19:48:45.000 253 22488.81 176.33 41504.45 47588.44 2024-09-09 19:48:46.000 253 22488.81 176.32 41504.39 88888.00 2024-09-09 19:48:47.000 253 22488.79 176.31 41504.30 88888.00 2024-09-09 19:48:48.000 253 22488.83 176.37 41504.34 88888.00 2024-09-09 19:48:49.000 253 22488.85 176.41 41504.39 88888.00 2024-09-09 19:48:50.000 253 22488.85 176.40 41504.44 47588.48 2024-09-09 19:48:51.000 253 22488.88 176.40 41504.46 88888.00 2024-09-09 19:48:52.000 253 22488.90 176.40 41504.42 88888.00 2024-09-09 19:48:53.000 253 22488.95 176.42 41504.38 88888.00 2024-09-09 19:48:54.000 253 22489.00 176.47 41504.36 88888.00 2024-09-09 19:48:55.000 253 22489.00 176.49 41504.36 47588.49 2024-09-09 19:48:56.000 253 22488.97 176.51 41504.44 88888.00 2024-09-09 19:48:57.000 253 22488.93 176.56 41504.48 88888.00 2024-09-09 19:48:58.000 253 22488.92 176.56 41504.46 88888.00 2024-09-09 19:48:59.000 253 22488.92 176.51 41504.48 88888.00 2024-09-09 19:49:00.000 253 22488.92 176.47 41504.53 47588.49 2024-09-09 19:49:01.000 253 22488.94 176.43 41504.53 88888.00 2024-09-09 19:49:02.000 253 22488.93 176.42 41504.47 88888.00 2024-09-09 19:49:03.000 253 22488.90 176.45 41504.43 88888.00 2024-09-09 19:49:04.000 253 22488.91 176.51 41504.43 88888.00 2024-09-09 19:49:05.000 253 22488.98 176.55 41504.49 47588.50 2024-09-09 19:49:06.000 253 22489.04 176.56 41504.55 88888.00 2024-09-09 19:49:07.000 253 22489.07 176.53 41504.54 88888.00 2024-09-09 19:49:08.000 253 22489.07 176.52 41504.54 88888.00 2024-09-09 19:49:09.000 253 22489.06 176.55 41504.57 88888.00 2024-09-09 19:49:10.000 253 22489.03 176.53 41504.53 47588.51 2024-09-09 19:49:11.000 253 22488.99 176.46 41504.41 88888.00 2024-09-09 19:49:12.000 253 22488.97 176.40 41504.37 88888.00 2024-09-09 19:49:13.000 253 22488.99 176.41 41504.40 88888.00 2024-09-09 19:49:14.000 253 22489.04 176.41 41504.42 88888.00 2024-09-09 19:49:15.000 253 22489.10 176.38 41504.41 47588.53 2024-09-09 19:49:16.000 253 22489.15 176.41 41504.39 88888.00 2024-09-09 19:49:17.000 253 22489.15 176.42 41504.31 88888.00 2024-09-09 19:49:18.000 253 22489.16 176.42 41504.29 88888.00 2024-09-09 19:49:19.000 253 22489.15 176.43 41504.36 88888.00 2024-09-09 19:49:20.000 253 22489.10 176.44 41504.41 47588.48 2024-09-09 19:49:21.000 253 22489.08 176.48 41504.46 88888.00 2024-09-09 19:49:22.000 253 22489.11 176.51 41504.49 88888.00 2024-09-09 19:49:23.000 253 22489.14 176.48 41504.49 88888.00 2024-09-09 19:49:24.000 253 22489.14 176.42 41504.48 88888.00 2024-09-09 19:49:25.000 253 22489.14 176.36 41504.46 47588.53 2024-09-09 19:49:26.000 253 22489.19 176.35 41504.44 88888.00 2024-09-09 19:49:27.000 253 22489.23 176.42 41504.51 88888.00 2024-09-09 19:49:28.000 253 22489.19 176.44 41504.57 88888.00 2024-09-09 19:49:29.000 253 22489.16 176.40 41504.51 88888.00 2024-09-09 19:49:30.000 253 22489.19 176.41 41504.42 47588.56 2024-09-09 19:49:31.000 253 22489.27 176.46 41504.46 88888.00 2024-09-09 19:49:32.000 253 22489.30 176.47 41504.55 88888.00 2024-09-09 19:49:33.000 253 22489.26 176.47 41504.55 88888.00 2024-09-09 19:49:34.000 253 22489.21 176.45 41504.53 88888.00 2024-09-09 19:49:35.000 253 22489.19 176.40 41504.52 47588.65 2024-09-09 19:49:36.000 253 22489.24 176.34 41504.53 88888.00 2024-09-09 19:49:37.000 253 22489.32 176.32 41504.57 88888.00 2024-09-09 19:49:38.000 253 22489.35 176.35 41504.63 88888.00 2024-09-09 19:49:39.000 253 22489.37 176.41 41504.63 88888.00 2024-09-09 19:49:40.000 253 22489.35 176.42 41504.61 47588.61 2024-09-09 19:49:41.000 253 22489.28 176.44 41504.56 88888.00 2024-09-09 19:49:42.000 253 22489.26 176.50 41504.54 88888.00 2024-09-09 19:49:43.000 253 22489.33 176.58 41504.58 88888.00 2024-09-09 19:49:44.000 253 22489.41 176.58 41504.59 88888.00 2024-09-09 19:49:45.000 253 22489.43 176.54 41504.54 47588.67 2024-09-09 19:49:46.000 253 22489.40 176.52 41504.52 88888.00 2024-09-09 19:49:47.000 253 22489.34 176.49 41504.52 88888.00 2024-09-09 19:49:48.000 253 22489.35 176.46 41504.56 88888.00 2024-09-09 19:49:49.000 253 22489.43 176.50 41504.59 88888.00 2024-09-09 19:49:50.000 253 22489.47 176.56 41504.61 47588.70 2024-09-09 19:49:51.000 253 22489.46 176.60 41504.66 88888.00 2024-09-09 19:49:52.000 253 22489.42 176.60 41504.66 88888.00 2024-09-09 19:49:53.000 253 22489.46 176.55 41504.61 88888.00 2024-09-09 19:49:54.000 253 22489.54 176.51 41504.57 88888.00 2024-09-09 19:49:55.000 253 22489.58 176.54 41504.55 47588.78 2024-09-09 19:49:56.000 253 22489.56 176.54 41504.56 88888.00 2024-09-09 19:49:57.000 253 22489.55 176.51 41504.59 88888.00 2024-09-09 19:49:58.000 253 22489.57 176.52 41504.60 88888.00 2024-09-09 19:49:59.000 253 22489.59 176.56 41504.57 88888.00 2024-09-09 19:50:00.000 253 22489.58 176.57 41504.52 47588.84 2024-09-09 19:50:01.000 253 22489.56 176.60 41504.48 88888.00 2024-09-09 19:50:02.000 253 22489.60 176.65 41504.53 88888.00 2024-09-09 19:50:03.000 253 22489.71 176.70 41504.54 88888.00 2024-09-09 19:50:04.000 253 22489.76 176.73 41504.43 88888.00 2024-09-09 19:50:05.000 253 22489.69 176.76 41504.33 47588.88 2024-09-09 19:50:06.000 253 22489.65 176.72 41504.35 88888.00 2024-09-09 19:50:07.000 253 22489.68 176.63 41504.39 88888.00 2024-09-09 19:50:08.000 253 22489.69 176.59 41504.43 88888.00 2024-09-09 19:50:09.000 253 22489.73 176.66 41504.54 88888.00 2024-09-09 19:50:10.000 253 22489.78 176.75 41504.65 47588.92 2024-09-09 19:50:11.000 253 22489.79 176.76 41504.68 88888.00 2024-09-09 19:50:12.000 253 22489.79 176.74 41504.65 88888.00 2024-09-09 19:50:13.000 253 22489.83 176.75 41504.64 88888.00 2024-09-09 19:50:14.000 253 22489.93 176.81 41504.68 88888.00 2024-09-09 19:50:15.000 253 22489.99 176.84 41504.66 47588.99 2024-09-09 19:50:16.000 253 22490.00 176.78 41504.56 88888.00 2024-09-09 19:50:17.000 253 22490.03 176.75 41504.51 88888.00 2024-09-09 19:50:18.000 253 22490.02 176.80 41504.47 88888.00 2024-09-09 19:50:19.000 253 22489.95 176.88 41504.43 88888.00 2024-09-09 19:50:20.000 253 22489.89 176.93 41504.43 47589.01 2024-09-09 19:50:21.000 253 22489.89 176.96 41504.43 88888.00 2024-09-09 19:50:22.000 253 22489.95 176.98 41504.45 88888.00 2024-09-09 19:50:23.000 253 22490.02 176.94 41504.48 88888.00 2024-09-09 19:50:24.000 253 22490.05 176.88 41504.47 88888.00 2024-09-09 19:50:25.000 253 22490.06 176.86 41504.46 47589.06 2024-09-09 19:50:26.000 253 22490.06 176.89 41504.52 88888.00 2024-09-09 19:50:27.000 253 22490.10 176.95 41504.65 88888.00 2024-09-09 19:50:28.000 253 22490.10 176.97 41504.70 88888.00 2024-09-09 19:50:29.000 253 22490.07 176.99 41504.67 88888.00 2024-09-09 19:50:30.000 253 22490.09 177.04 41504.61 47589.06 2024-09-09 19:50:31.000 253 22490.16 177.06 41504.55 88888.00 2024-09-09 19:50:32.000 253 22490.16 176.98 41504.55 88888.00 2024-09-09 19:50:33.000 253 22490.10 176.90 41504.58 88888.00 2024-09-09 19:50:34.000 253 22490.10 176.88 41504.59 88888.00 2024-09-09 19:50:35.000 253 22490.11 176.90 41504.56 47589.11 2024-09-09 19:50:36.000 253 22490.08 176.91 41504.51 88888.00 2024-09-09 19:50:37.000 253 22490.03 176.88 41504.41 88888.00 2024-09-09 19:50:38.000 253 22490.02 176.88 41504.39 88888.00 2024-09-09 19:50:39.000 253 22490.06 176.94 41504.49 88888.00 2024-09-09 19:50:40.000 253 22490.08 176.98 41504.58 47589.02 2024-09-09 19:50:41.000 253 22490.05 177.01 41504.62 88888.00 2024-09-09 19:50:42.000 253 22490.02 177.07 41504.64 88888.00 2024-09-09 19:50:43.000 253 22489.94 177.07 41504.68 88888.00 2024-09-09 19:50:44.000 253 22489.85 177.06 41504.77 88888.00 2024-09-09 19:50:45.000 253 22489.80 177.04 41504.82 47588.98 2024-09-09 19:50:46.000 253 22489.76 176.99 41504.77 88888.00 2024-09-09 19:50:47.000 253 22489.72 176.98 41504.73 88888.00 2024-09-09 19:50:48.000 253 22489.68 177.01 41504.73 88888.00 2024-09-09 19:50:49.000 253 22489.63 177.00 41504.66 88888.00 2024-09-09 19:50:50.000 253 22489.57 176.99 41504.52 47588.95 2024-09-09 19:50:51.000 253 22489.56 177.01 41504.50 88888.00 2024-09-09 19:50:52.000 253 22489.59 177.05 41504.66 88888.00 2024-09-09 19:50:53.000 253 22489.65 177.09 41504.82 88888.00 2024-09-09 19:50:54.000 253 22489.67 177.10 41504.88 88888.00 2024-09-09 19:50:55.000 253 22489.63 177.05 41504.86 47588.96 2024-09-09 19:50:56.000 253 22489.58 176.97 41504.82 88888.00 2024-09-09 19:50:57.000 253 22489.54 176.91 41504.73 88888.00 2024-09-09 19:50:58.000 253 22489.52 176.90 41504.60 88888.00 2024-09-09 19:50:59.000 253 22489.55 176.96 41504.54 88888.00 2024-09-09 19:51:00.000 253 22489.66 177.04 41504.63 47588.96 2024-09-09 19:51:01.000 253 22489.75 177.08 41504.78 88888.00 2024-09-09 19:51:02.000 253 22489.73 177.03 41504.79 88888.00 2024-09-09 19:51:03.000 253 22489.71 176.98 41504.73 88888.00 2024-09-09 19:51:04.000 253 22489.74 176.97 41504.73 88888.00 2024-09-09 19:51:05.000 253 22489.76 176.93 41504.71 47588.98 2024-09-09 19:51:06.000 253 22489.74 176.87 41504.65 88888.00 2024-09-09 19:51:07.000 253 22489.74 176.90 41504.57 88888.00 2024-09-09 19:51:08.000 253 22489.80 176.97 41504.54 88888.00 2024-09-09 19:51:09.000 253 22489.86 177.00 41504.61 88888.00 2024-09-09 19:51:10.000 253 22489.86 176.96 41504.67 47589.02 2024-09-09 19:51:11.000 253 22489.84 176.88 41504.66 88888.00 2024-09-09 19:51:12.000 253 22489.84 176.85 41504.64 88888.00 2024-09-09 19:51:13.000 253 22489.82 176.85 41504.61 88888.00 2024-09-09 19:51:14.000 253 22489.76 176.82 41504.56 88888.00 2024-09-09 19:51:15.000 253 22489.72 176.78 41504.54 47589.07 2024-09-09 19:51:16.000 253 22489.78 176.76 41504.55 88888.00 2024-09-09 19:51:17.000 253 22489.84 176.77 41504.58 88888.00 2024-09-09 19:51:18.000 253 22489.85 176.86 41504.66 88888.00 2024-09-09 19:51:19.000 253 22489.85 176.98 41504.71 88888.00 2024-09-09 19:51:20.000 253 22489.89 177.01 41504.71 47589.10 2024-09-09 19:51:21.000 253 22489.91 176.95 41504.67 88888.00 2024-09-09 19:51:22.000 253 22489.87 176.88 41504.62 88888.00 2024-09-09 19:51:23.000 253 22489.81 176.85 41504.60 88888.00 2024-09-09 19:51:24.000 253 22489.83 176.87 41504.61 88888.00 2024-09-09 19:51:25.000 253 22489.97 176.96 41504.65 47589.11 2024-09-09 19:51:26.000 253 22490.09 177.09 41504.72 88888.00 2024-09-09 19:51:27.000 253 22490.11 177.11 41504.77 88888.00 2024-09-09 19:51:28.000 253 22490.11 177.02 41504.75 88888.00 2024-09-09 19:51:29.000 253 22490.15 176.97 41504.68 88888.00 2024-09-09 19:51:30.000 253 22490.14 176.93 41504.60 47589.15 2024-09-09 19:51:31.000 253 22490.08 176.86 41504.54 88888.00 2024-09-09 19:51:32.000 253 22490.02 176.83 41504.52 88888.00 2024-09-09 19:51:33.000 253 22490.02 176.89 41504.56 88888.00 2024-09-09 19:51:34.000 253 22490.06 177.00 41504.65 88888.00 2024-09-09 19:51:35.000 253 22490.10 177.11 41504.78 47589.13 2024-09-09 19:51:36.000 253 22490.15 177.16 41504.94 88888.00 2024-09-09 19:51:37.000 253 22490.15 177.10 41504.94 88888.00 2024-09-09 19:51:38.000 253 22490.11 176.98 41504.73 88888.00 2024-09-09 19:51:39.000 253 22490.06 176.92 41504.59 88888.00 2024-09-09 19:51:40.000 253 22490.05 176.97 41504.60 47589.19 2024-09-09 19:51:41.000 253 22490.09 176.97 41504.59 88888.00 2024-09-09 19:51:42.000 253 22490.16 176.91 41504.52 88888.00 2024-09-09 19:51:43.000 253 22490.22 176.90 41504.53 88888.00 2024-09-09 19:51:44.000 253 22490.26 176.95 41504.59 88888.00 2024-09-09 19:51:45.000 253 22490.28 176.96 41504.57 47589.27 2024-09-09 19:51:46.000 253 22490.23 176.88 41504.44 88888.00 2024-09-09 19:51:47.000 253 22490.18 176.81 41504.36 88888.00 2024-09-09 19:51:48.000 253 22490.20 176.83 41504.43 88888.00 2024-09-09 19:51:49.000 253 22490.26 176.89 41504.57 88888.00 2024-09-09 19:51:50.000 253 22490.34 176.94 41504.70 47589.33 2024-09-09 19:51:51.000 253 22490.48 177.02 41504.76 88888.00 2024-09-09 19:51:52.000 253 22490.61 177.09 41504.70 88888.00 2024-09-09 19:51:53.000 253 22490.67 177.09 41504.61 88888.00 2024-09-09 19:51:54.000 253 22490.64 177.07 41504.58 88888.00 2024-09-09 19:51:55.000 253 22490.60 177.04 41504.59 47589.44 2024-09-09 19:51:56.000 253 22490.56 177.04 41504.54 88888.00 2024-09-09 19:51:57.000 253 22490.51 177.03 41504.46 88888.00 2024-09-09 19:51:58.000 253 22490.55 177.06 41504.45 88888.00 2024-09-09 19:51:59.000 253 22490.69 177.15 41504.56 88888.00 2024-09-09 19:52:00.000 253 22490.82 177.20 41504.64 47589.53 2024-09-09 19:52:01.000 253 22490.92 177.13 41504.62 88888.00 2024-09-09 19:52:02.000 253 22490.97 177.06 41504.59 88888.00 2024-09-09 19:52:03.000 253 22490.97 177.05 41504.62 88888.00 2024-09-09 19:52:04.000 253 22490.93 177.06 41504.68 88888.00 2024-09-09 19:52:05.000 253 22490.92 177.08 41504.69 47589.59 2024-09-09 19:52:06.000 253 22490.95 177.15 41504.73 88888.00 2024-09-09 19:52:07.000 253 22491.02 177.24 41504.87 88888.00 2024-09-09 19:52:08.000 253 22491.08 177.25 41504.92 88888.00 2024-09-09 19:52:09.000 253 22491.11 177.21 41504.82 88888.00 2024-09-09 19:52:10.000 253 22491.10 177.18 41504.72 47589.63 2024-09-09 19:52:11.000 253 22491.11 177.21 41504.75 88888.00 2024-09-09 19:52:12.000 253 22491.12 177.25 41504.83 88888.00 2024-09-09 19:52:13.000 253 22491.11 177.28 41504.81 88888.00 2024-09-09 19:52:14.000 253 22491.11 177.31 41504.75 88888.00 2024-09-09 19:52:15.000 253 22491.10 177.37 41504.78 47589.60 2024-09-09 19:52:16.000 253 22491.06 177.40 41504.81 88888.00 2024-09-09 19:52:17.000 253 22491.00 177.36 41504.79 88888.00 2024-09-09 19:52:18.000 253 22490.97 177.34 41504.74 88888.00 2024-09-09 19:52:19.000 253 22490.98 177.34 41504.70 88888.00 2024-09-09 19:52:20.000 253 22490.98 177.29 41504.66 47589.66 2024-09-09 19:52:21.000 253 22490.92 177.23 41504.60 88888.00 2024-09-09 19:52:22.000 253 22490.90 177.18 41504.55 88888.00 2024-09-09 19:52:23.000 253 22491.01 177.16 41504.55 88888.00 2024-09-09 19:52:24.000 253 22491.10 177.17 41504.61 88888.00 2024-09-09 19:52:25.000 253 22491.07 177.19 41504.66 47589.65 2024-09-09 19:52:26.000 253 22491.08 177.27 41504.76 88888.00 2024-09-09 19:52:27.000 253 22491.18 177.39 41504.88 88888.00 2024-09-09 19:52:28.000 253 22491.18 177.36 41504.84 88888.00 2024-09-09 19:52:29.000 253 22491.04 177.24 41504.72 88888.00 2024-09-09 19:52:30.000 253 22490.94 177.21 41504.70 47589.70 2024-09-09 19:52:31.000 253 22490.93 177.22 41504.74 88888.00 2024-09-09 19:52:32.000 253 22490.95 177.22 41504.76 88888.00 2024-09-09 19:52:33.000 253 22490.96 177.22 41504.73 88888.00 2024-09-09 19:52:34.000 253 22490.94 177.20 41504.71 88888.00 2024-09-09 19:52:35.000 253 22490.94 177.16 41504.76 47589.67 2024-09-09 19:52:36.000 253 22490.94 177.15 41504.72 88888.00 2024-09-09 19:52:37.000 253 22490.93 177.13 41504.61 88888.00 2024-09-09 19:52:38.000 253 22490.95 177.16 41504.60 88888.00 2024-09-09 19:52:39.000 253 22490.95 177.21 41504.68 88888.00 2024-09-09 19:52:40.000 253 22490.93 177.19 41504.75 47589.69 2024-09-09 19:52:41.000 253 22490.92 177.16 41504.79 88888.00 2024-09-09 19:52:42.000 253 22490.88 177.11 41504.82 88888.00 2024-09-09 19:52:43.000 253 22490.85 177.04 41504.80 88888.00 2024-09-09 19:52:44.000 253 22490.86 177.00 41504.71 88888.00 2024-09-09 19:52:45.000 253 22490.87 177.04 41504.66 47589.71 2024-09-09 19:52:46.000 253 22490.83 177.05 41504.69 88888.00 2024-09-09 19:52:47.000 253 22490.78 176.99 41504.77 88888.00 2024-09-09 19:52:48.000 253 22490.81 176.99 41504.86 88888.00 2024-09-09 19:52:49.000 253 22490.88 177.04 41504.94 88888.00 2024-09-09 19:52:50.000 253 22490.89 177.03 41504.94 47589.68 2024-09-09 19:52:51.000 253 22490.86 177.03 41504.94 88888.00 2024-09-09 19:52:52.000 253 22490.89 177.07 41504.97 88888.00 2024-09-09 19:52:53.000 253 22490.94 177.03 41504.95 88888.00 2024-09-09 19:52:54.000 253 22490.94 176.93 41504.89 88888.00 2024-09-09 19:52:55.000 253 22490.93 176.86 41504.91 47589.69 2024-09-09 19:52:56.000 253 22490.92 176.84 41504.98 88888.00 2024-09-09 19:52:57.000 253 22490.85 176.79 41504.96 88888.00 2024-09-09 19:52:58.000 253 22490.81 176.71 41504.88 88888.00 2024-09-09 19:52:59.000 253 22490.82 176.71 41504.87 88888.00 2024-09-09 19:53:00.000 253 22490.81 176.74 41504.89 47589.68 2024-09-09 19:53:01.000 253 22490.74 176.71 41504.90 88888.00 2024-09-09 19:53:02.000 253 22490.70 176.66 41504.90 88888.00 2024-09-09 19:53:03.000 253 22490.69 176.65 41504.87 88888.00 2024-09-09 19:53:04.000 253 22490.71 176.68 41504.84 88888.00 2024-09-09 19:53:05.000 253 22490.73 176.68 41504.84 47589.69 2024-09-09 19:53:06.000 253 22490.72 176.63 41504.84 88888.00 2024-09-09 19:53:07.000 253 22490.69 176.58 41504.89 88888.00 2024-09-09 19:53:08.000 253 22490.75 176.60 41504.96 88888.00 2024-09-09 19:53:09.000 253 22490.82 176.63 41504.94 88888.00 2024-09-09 19:53:10.000 253 22490.82 176.60 41504.83 47589.68 2024-09-09 19:53:11.000 253 22490.78 176.55 41504.75 88888.00 2024-09-09 19:53:12.000 253 22490.80 176.57 41504.73 88888.00 2024-09-09 19:53:13.000 253 22490.84 176.66 41504.77 88888.00 2024-09-09 19:53:14.000 253 22490.83 176.68 41504.77 88888.00 2024-09-09 19:53:15.000 253 22490.80 176.61 41504.72 47589.72 2024-09-09 19:53:16.000 253 22490.82 176.61 41504.72 88888.00 2024-09-09 19:53:17.000 253 22490.86 176.64 41504.76 88888.00 2024-09-09 19:53:18.000 253 22490.85 176.59 41504.73 88888.00 2024-09-09 19:53:19.000 253 22490.84 176.52 41504.69 88888.00 2024-09-09 19:53:20.000 253 22490.83 176.52 41504.72 47589.79 2024-09-09 19:53:21.000 253 22490.88 176.59 41504.79 88888.00 2024-09-09 19:53:22.000 253 22490.98 176.67 41504.82 88888.00 2024-09-09 19:53:23.000 253 22491.06 176.71 41504.81 88888.00 2024-09-09 19:53:24.000 253 22491.08 176.72 41504.81 88888.00 2024-09-09 19:53:25.000 253 22491.10 176.73 41504.81 47589.80 2024-09-09 19:53:26.000 253 22491.09 176.68 41504.70 88888.00 2024-09-09 19:53:27.000 253 22491.07 176.60 41504.54 88888.00 2024-09-09 19:53:28.000 253 22491.12 176.64 41504.50 88888.00 2024-09-09 19:53:29.000 253 22491.25 176.74 41504.57 88888.00 2024-09-09 19:53:30.000 253 22491.38 176.83 41504.64 47589.91 2024-09-09 19:53:31.000 253 22491.46 176.90 41504.69 88888.00 2024-09-09 19:53:32.000 253 22491.44 176.89 41504.66 88888.00 2024-09-09 19:53:33.000 253 22491.40 176.88 41504.57 88888.00 2024-09-09 19:53:34.000 253 22491.40 176.92 41504.49 88888.00 2024-09-09 19:53:35.000 253 22491.44 176.90 41504.46 47589.92 2024-09-09 19:53:36.000 253 22491.45 176.83 41504.49 88888.00 2024-09-09 19:53:37.000 253 22491.48 176.81 41504.57 88888.00 2024-09-09 19:53:38.000 253 22491.55 176.88 41504.62 88888.00 2024-09-09 19:53:39.000 253 22491.60 176.96 41504.59 88888.00 2024-09-09 19:53:40.000 253 22491.59 176.99 41504.59 47590.02 2024-09-09 19:53:41.000 253 22491.56 177.00 41504.64 88888.00 2024-09-09 19:53:42.000 253 22491.52 176.95 41504.64 88888.00 2024-09-09 19:53:43.000 253 22491.47 176.88 41504.55 88888.00 2024-09-09 19:53:44.000 253 22491.47 176.89 41504.48 88888.00 2024-09-09 19:53:45.000 253 22491.55 176.98 41504.46 47590.03 2024-09-09 19:53:46.000 253 22491.59 177.03 41504.49 88888.00 2024-09-09 19:53:47.000 253 22491.58 177.02 41504.57 88888.00 2024-09-09 19:53:48.000 253 22491.59 177.02 41504.69 88888.00 2024-09-09 19:53:49.000 253 22491.58 177.05 41504.76 88888.00 2024-09-09 19:53:50.000 253 22491.54 177.07 41504.73 47590.04 2024-09-09 19:53:51.000 253 22491.53 177.07 41504.69 88888.00 2024-09-09 19:53:52.000 253 22491.52 177.07 41504.66 88888.00 2024-09-09 19:53:53.000 253 22491.51 177.04 41504.66 88888.00 2024-09-09 19:53:54.000 253 22491.53 177.03 41504.72 88888.00 2024-09-09 19:53:55.000 253 22491.54 177.08 41504.80 47590.06 2024-09-09 19:53:56.000 253 22491.53 177.13 41504.83 88888.00 2024-09-09 19:53:57.000 253 22491.51 177.13 41504.83 88888.00 2024-09-09 19:53:58.000 253 22491.50 177.14 41504.86 88888.00 2024-09-09 19:53:59.000 253 22491.50 177.17 41504.89 88888.00 2024-09-09 19:54:00.000 253 22491.48 177.11 41504.82 47590.08 2024-09-09 19:54:01.000 253 22491.49 176.99 41504.68 88888.00 2024-09-09 19:54:02.000 253 22491.53 176.99 41504.67 88888.00 2024-09-09 19:54:03.000 253 22491.58 177.10 41504.77 88888.00 2024-09-09 19:54:04.000 253 22491.61 177.18 41504.83 88888.00 2024-09-09 19:54:05.000 253 22491.61 177.18 41504.83 47590.09 2024-09-09 19:54:06.000 253 22491.60 177.18 41504.84 88888.00 2024-09-09 19:54:07.000 253 22491.56 177.18 41504.78 88888.00 2024-09-09 19:54:08.000 253 22491.52 177.13 41504.66 88888.00 2024-09-09 19:54:09.000 253 22491.53 177.09 41504.62 88888.00 2024-09-09 19:54:10.000 253 22491.58 177.10 41504.66 47590.10 2024-09-09 19:54:11.000 253 22491.59 177.16 41504.71 88888.00 2024-09-09 19:54:12.000 253 22491.61 177.22 41504.77 88888.00 2024-09-09 19:54:13.000 253 22491.65 177.26 41504.82 88888.00 2024-09-09 19:54:14.000 253 22491.68 177.26 41504.81 88888.00 2024-09-09 19:54:15.000 253 22491.64 177.30 41504.77 47590.14 2024-09-09 19:54:16.000 253 22491.59 177.29 41504.76 88888.00 2024-09-09 19:54:17.000 253 22491.59 177.18 41504.73 88888.00 2024-09-09 19:54:18.000 253 22491.66 177.11 41504.72 88888.00 2024-09-09 19:54:19.000 253 22491.73 177.15 41504.78 88888.00 2024-09-09 19:54:20.000 253 22491.71 177.19 41504.84 47590.14 2024-09-09 19:54:21.000 253 22491.64 177.21 41504.86 88888.00 2024-09-09 19:54:22.000 253 22491.62 177.22 41504.91 88888.00 2024-09-09 19:54:23.000 253 22491.65 177.22 41504.96 88888.00 2024-09-09 19:54:24.000 253 22491.64 177.23 41504.97 88888.00 2024-09-09 19:54:25.000 253 22491.62 177.22 41504.98 47590.21 2024-09-09 19:54:26.000 253 22491.65 177.20 41505.01 88888.00 2024-09-09 19:54:27.000 253 22491.69 177.17 41505.02 88888.00 2024-09-09 19:54:28.000 253 22491.75 177.19 41504.99 88888.00 2024-09-09 19:54:29.000 253 22491.78 177.25 41504.97 88888.00 2024-09-09 19:54:30.000 253 22491.75 177.30 41504.94 47590.23 2024-09-09 19:54:31.000 253 22491.76 177.34 41504.98 88888.00 2024-09-09 19:54:32.000 253 22491.80 177.40 41505.05 88888.00 2024-09-09 19:54:33.000 253 22491.81 177.40 41504.99 88888.00 2024-09-09 19:54:34.000 253 22491.77 177.32 41504.86 88888.00 2024-09-09 19:54:35.000 253 22491.76 177.26 41504.84 47590.19 2024-09-09 19:54:36.000 253 22491.79 177.25 41504.88 88888.00 2024-09-09 19:54:37.000 253 22491.80 177.26 41504.82 88888.00 2024-09-09 19:54:38.000 253 22491.79 177.31 41504.74 88888.00 2024-09-09 19:54:39.000 253 22491.78 177.38 41504.75 88888.00 2024-09-09 19:54:40.000 253 22491.76 177.41 41504.76 47590.24 2024-09-09 19:54:41.000 253 22491.73 177.36 41504.77 88888.00 2024-09-09 19:54:42.000 253 22491.73 177.31 41504.77 88888.00 2024-09-09 19:54:43.000 253 22491.72 177.31 41504.73 88888.00 2024-09-09 19:54:44.000 253 22491.67 177.34 41504.71 88888.00 2024-09-09 19:54:45.000 253 22491.66 177.39 41504.81 47590.17 2024-09-09 19:54:46.000 253 22491.71 177.43 41504.84 88888.00 2024-09-09 19:54:47.000 253 22491.73 177.43 41504.77 88888.00 2024-09-09 19:54:48.000 253 22491.69 177.37 41504.73 88888.00 2024-09-09 19:54:49.000 253 22491.68 177.31 41504.78 88888.00 2024-09-09 19:54:50.000 253 22491.68 177.27 41504.84 47590.19 2024-09-09 19:54:51.000 253 22491.64 177.28 41504.82 88888.00 2024-09-09 19:54:52.000 253 22491.58 177.31 41504.73 88888.00 2024-09-09 19:54:53.000 253 22491.57 177.34 41504.73 88888.00 2024-09-09 19:54:54.000 253 22491.62 177.34 41504.76 88888.00 2024-09-09 19:54:55.000 253 22491.63 177.28 41504.73 47590.12 2024-09-09 19:54:56.000 253 22491.60 177.28 41504.76 88888.00 2024-09-09 19:54:57.000 253 22491.60 177.36 41504.84 88888.00 2024-09-09 19:54:58.000 253 22491.60 177.36 41504.79 88888.00 2024-09-09 19:54:59.000 253 22491.54 177.34 41504.68 88888.00 2024-09-09 19:55:00.000 253 22491.47 177.36 41504.62 47590.16 2024-09-09 19:55:01.000 253 22491.49 177.41 41504.64 88888.00 2024-09-09 19:55:02.000 253 22491.56 177.47 41504.73 88888.00 2024-09-09 19:55:03.000 253 22491.57 177.55 41504.79 88888.00 2024-09-09 19:55:04.000 253 22491.54 177.57 41504.77 88888.00 2024-09-09 19:55:05.000 253 22491.54 177.55 41504.74 47590.15 2024-09-09 19:55:06.000 253 22491.54 177.52 41504.76 88888.00 2024-09-09 19:55:07.000 253 22491.53 177.50 41504.80 88888.00 2024-09-09 19:55:08.000 253 22491.54 177.48 41504.80 88888.00 2024-09-09 19:55:09.000 253 22491.52 177.46 41504.78 88888.00 2024-09-09 19:55:10.000 253 22491.48 177.46 41504.81 47590.12 2024-09-09 19:55:11.000 253 22491.47 177.45 41504.85 88888.00 2024-09-09 19:55:12.000 253 22491.53 177.45 41504.88 88888.00 2024-09-09 19:55:13.000 253 22491.56 177.43 41504.88 88888.00 2024-09-09 19:55:14.000 253 22491.52 177.40 41504.81 88888.00 2024-09-09 19:55:15.000 253 22491.47 177.36 41504.69 47590.12 2024-09-09 19:55:16.000 253 22491.46 177.37 41504.66 88888.00 2024-09-09 19:55:17.000 253 22491.47 177.42 41504.70 88888.00 2024-09-09 19:55:18.000 253 22491.44 177.47 41504.73 88888.00 2024-09-09 19:55:19.000 253 22491.44 177.51 41504.74 88888.00 2024-09-09 19:55:20.000 253 22491.50 177.53 41504.76 47590.07 2024-09-09 19:55:21.000 253 22491.56 177.52 41504.78 88888.00 2024-09-09 19:55:22.000 253 22491.60 177.53 41504.74 88888.00 2024-09-09 19:55:23.000 253 22491.58 177.52 41504.64 88888.00 2024-09-09 19:55:24.000 253 22491.51 177.52 41504.62 88888.00 2024-09-09 19:55:25.000 253 22491.49 177.58 41504.73 47590.07 2024-09-09 19:55:26.000 253 22491.44 177.64 41504.80 88888.00 2024-09-09 19:55:27.000 253 22491.40 177.62 41504.80 88888.00 2024-09-09 19:55:28.000 253 22491.40 177.57 41504.82 88888.00 2024-09-09 19:55:29.000 253 22491.40 177.56 41504.85 88888.00 2024-09-09 19:55:30.000 253 22491.38 177.59 41504.86 47590.06 2024-09-09 19:55:31.000 253 22491.38 177.61 41504.85 88888.00 2024-09-09 19:55:32.000 253 22491.38 177.60 41504.82 88888.00 2024-09-09 19:55:33.000 253 22491.41 177.59 41504.85 88888.00 2024-09-09 19:55:34.000 253 22491.46 177.60 41504.89 88888.00 2024-09-09 19:55:35.000 253 22491.53 177.64 41504.92 47590.06 2024-09-09 19:55:36.000 253 22491.55 177.69 41504.93 88888.00 2024-09-09 19:55:37.000 253 22491.50 177.72 41504.90 88888.00 2024-09-09 19:55:38.000 253 22491.44 177.67 41504.82 88888.00 2024-09-09 19:55:39.000 253 22491.39 177.60 41504.77 88888.00 2024-09-09 19:55:40.000 253 22491.34 177.57 41504.73 47590.00 2024-09-09 19:55:41.000 253 22491.33 177.52 41504.69 88888.00 2024-09-09 19:55:42.000 253 22491.37 177.50 41504.69 88888.00 2024-09-09 19:55:43.000 253 22491.39 177.56 41504.75 88888.00 2024-09-09 19:55:44.000 253 22491.36 177.68 41504.80 88888.00 2024-09-09 19:55:45.000 253 22491.33 177.77 41504.77 47590.05 2024-09-09 19:55:46.000 253 22491.31 177.72 41504.71 88888.00 2024-09-09 19:55:47.000 253 22491.32 177.63 41504.66 88888.00 2024-09-09 19:55:48.000 253 22491.38 177.59 41504.66 88888.00 2024-09-09 19:55:49.000 253 22491.43 177.58 41504.74 88888.00 2024-09-09 19:55:50.000 253 22491.44 177.58 41504.77 47590.06 2024-09-09 19:55:51.000 253 22491.45 177.57 41504.72 88888.00 2024-09-09 19:55:52.000 253 22491.43 177.59 41504.72 88888.00 2024-09-09 19:55:53.000 253 22491.41 177.61 41504.78 88888.00 2024-09-09 19:55:54.000 253 22491.46 177.61 41504.78 88888.00 2024-09-09 19:55:55.000 253 22491.53 177.58 41504.75 47590.02 2024-09-09 19:55:56.000 253 22491.54 177.53 41504.70 88888.00 2024-09-09 19:55:57.000 253 22491.51 177.50 41504.66 88888.00 2024-09-09 19:55:58.000 253 22491.49 177.51 41504.67 88888.00 2024-09-09 19:55:59.000 253 22491.53 177.52 41504.71 88888.00 2024-09-09 19:56:00.000 253 22491.60 177.50 41504.77 47590.09 2024-09-09 19:56:01.000 253 22491.63 177.50 41504.81 88888.00 2024-09-09 19:56:02.000 253 22491.63 177.53 41504.87 88888.00 2024-09-09 19:56:03.000 253 22491.62 177.58 41504.91 88888.00 2024-09-09 19:56:04.000 253 22491.60 177.57 41504.86 88888.00 2024-09-09 19:56:05.000 253 22491.56 177.54 41504.79 47590.07 2024-09-09 19:56:06.000 253 22491.51 177.52 41504.80 88888.00 2024-09-09 19:56:07.000 253 22491.49 177.51 41504.81 88888.00 2024-09-09 19:56:08.000 253 22491.52 177.55 41504.83 88888.00 2024-09-09 19:56:09.000 253 22491.53 177.62 41504.89 88888.00 2024-09-09 19:56:10.000 253 22491.51 177.62 41504.88 47590.05 2024-09-09 19:56:11.000 253 22491.48 177.54 41504.82 88888.00 2024-09-09 19:56:12.000 253 22491.49 177.54 41504.84 88888.00 2024-09-09 19:56:13.000 253 22491.52 177.63 41504.90 88888.00 2024-09-09 19:56:14.000 253 22491.56 177.73 41505.00 88888.00 2024-09-09 19:56:15.000 253 22491.55 177.74 41505.04 47590.11 2024-09-09 19:56:16.000 253 22491.50 177.63 41504.97 88888.00 2024-09-09 19:56:17.000 253 22491.48 177.54 41504.88 88888.00 2024-09-09 19:56:18.000 253 22491.51 177.56 41504.83 88888.00 2024-09-09 19:56:19.000 253 22491.53 177.60 41504.81 88888.00 2024-09-09 19:56:20.000 253 22491.54 177.61 41504.77 47590.10 2024-09-09 19:56:21.000 253 22491.51 177.56 41504.72 88888.00 2024-09-09 19:56:22.000 253 22491.50 177.52 41504.72 88888.00 2024-09-09 19:56:23.000 253 22491.55 177.53 41504.74 88888.00 2024-09-09 19:56:24.000 253 22491.56 177.50 41504.72 88888.00 2024-09-09 19:56:25.000 253 22491.52 177.48 41504.71 47590.09 2024-09-09 19:56:26.000 253 22491.50 177.52 41504.76 88888.00 2024-09-09 19:56:27.000 253 22491.47 177.56 41504.80 88888.00 2024-09-09 19:56:28.000 253 22491.44 177.52 41504.79 88888.00 2024-09-09 19:56:29.000 253 22491.45 177.46 41504.71 88888.00 2024-09-09 19:56:30.000 253 22491.44 177.46 41504.67 47590.07 2024-09-09 19:56:31.000 253 22491.40 177.48 41504.68 88888.00 2024-09-09 19:56:32.000 253 22491.38 177.46 41504.70 88888.00 2024-09-09 19:56:33.000 253 22491.40 177.47 41504.73 88888.00 2024-09-09 19:56:34.000 253 22491.40 177.53 41504.76 88888.00 2024-09-09 19:56:35.000 253 22491.35 177.59 41504.76 47590.07 2024-09-09 19:56:36.000 253 22491.31 177.59 41504.73 88888.00 2024-09-09 19:56:37.000 253 22491.32 177.55 41504.69 88888.00 2024-09-09 19:56:38.000 253 22491.34 177.52 41504.69 88888.00 2024-09-09 19:56:39.000 253 22491.36 177.51 41504.73 88888.00 2024-09-09 19:56:40.000 253 22491.35 177.51 41504.76 47590.05 2024-09-09 19:56:41.000 253 22491.37 177.52 41504.76 88888.00 2024-09-09 19:56:42.000 253 22491.37 177.54 41504.75 88888.00 2024-09-09 19:56:43.000 253 22491.31 177.58 41504.73 88888.00 2024-09-09 19:56:44.000 253 22491.26 177.61 41504.73 88888.00 2024-09-09 19:56:45.000 253 22491.25 177.61 41504.77 47590.02 2024-09-09 19:56:46.000 253 22491.23 177.52 41504.70 88888.00 2024-09-09 19:56:47.000 253 22491.23 177.41 41504.62 88888.00 2024-09-09 19:56:48.000 253 22491.33 177.43 41504.69 88888.00 2024-09-09 19:56:49.000 253 22491.42 177.50 41504.83 88888.00 2024-09-09 19:56:50.000 253 22491.45 177.51 41504.89 47590.06 2024-09-09 19:56:51.000 253 22491.43 177.48 41504.87 88888.00 2024-09-09 19:56:52.000 253 22491.36 177.43 41504.81 88888.00 2024-09-09 19:56:53.000 253 22491.32 177.40 41504.76 88888.00 2024-09-09 19:56:54.000 253 22491.37 177.43 41504.74 88888.00 2024-09-09 19:56:55.000 253 22491.40 177.45 41504.69 47590.04 2024-09-09 19:56:56.000 253 22491.35 177.38 41504.63 88888.00 2024-09-09 19:56:57.000 253 22491.32 177.28 41504.65 88888.00 2024-09-09 19:56:58.000 253 22491.36 177.33 41504.80 88888.00 2024-09-09 19:56:59.000 253 22491.40 177.48 41504.91 88888.00 2024-09-09 19:57:00.000 253 22491.38 177.54 41504.88 47590.08 2024-09-09 19:57:01.000 253 22491.33 177.50 41504.82 88888.00 2024-09-09 19:57:02.000 253 22491.31 177.45 41504.76 88888.00 2024-09-09 19:57:03.000 253 22491.31 177.41 41504.68 88888.00 2024-09-09 19:57:04.000 253 22491.31 177.38 41504.63 88888.00 2024-09-09 19:57:05.000 253 22491.29 177.34 41504.66 47590.03 2024-09-09 19:57:06.000 253 22491.26 177.34 41504.76 88888.00 2024-09-09 19:57:07.000 253 22491.20 177.37 41504.85 88888.00 2024-09-09 19:57:08.000 253 22491.17 177.37 41504.86 88888.00 2024-09-09 19:57:09.000 253 22491.20 177.39 41504.86 88888.00 2024-09-09 19:57:10.000 253 22491.23 177.41 41504.87 47590.00 2024-09-09 19:57:11.000 253 22491.19 177.40 41504.84 88888.00 2024-09-09 19:57:12.000 253 22491.16 177.40 41504.81 88888.00 2024-09-09 19:57:13.000 253 22491.15 177.41 41504.81 88888.00 2024-09-09 19:57:14.000 253 22491.11 177.39 41504.80 88888.00 2024-09-09 19:57:15.000 253 22491.03 177.39 41504.85 47589.96 2024-09-09 19:57:16.000 253 22490.96 177.43 41504.96 88888.00 2024-09-09 19:57:17.000 253 22490.93 177.44 41505.00 88888.00 2024-09-09 19:57:18.000 253 22490.95 177.39 41504.94 88888.00 2024-09-09 19:57:19.000 253 22490.98 177.32 41504.86 88888.00 2024-09-09 19:57:20.000 253 22490.96 177.33 41504.82 47589.87 2024-09-09 19:57:21.000 253 22490.90 177.37 41504.82 88888.00 2024-09-09 19:57:22.000 253 22490.85 177.37 41504.82 88888.00 2024-09-09 19:57:23.000 253 22490.85 177.37 41504.79 88888.00 2024-09-09 19:57:24.000 253 22490.92 177.41 41504.77 88888.00 2024-09-09 19:57:25.000 253 22490.99 177.45 41504.79 47589.86 2024-09-09 19:57:26.000 253 22491.02 177.50 41504.88 88888.00 2024-09-09 19:57:27.000 253 22490.99 177.52 41504.94 88888.00 2024-09-09 19:57:28.000 253 22490.92 177.49 41504.88 88888.00 2024-09-09 19:57:29.000 253 22490.84 177.43 41504.79 88888.00 2024-09-09 19:57:30.000 253 22490.82 177.40 41504.76 47589.79 2024-09-09 19:57:31.000 253 22490.84 177.39 41504.73 88888.00 2024-09-09 19:57:32.000 253 22490.88 177.42 41504.74 88888.00 2024-09-09 19:57:33.000 253 22490.94 177.47 41504.79 88888.00 2024-09-09 19:57:34.000 253 22490.95 177.53 41504.85 88888.00 2024-09-09 19:57:35.000 253 22490.89 177.51 41504.85 47589.80 2024-09-09 19:57:36.000 253 22490.85 177.43 41504.75 88888.00 2024-09-09 19:57:37.000 253 22490.85 177.42 41504.68 88888.00 2024-09-09 19:57:38.000 253 22490.84 177.48 41504.73 88888.00 2024-09-09 19:57:39.000 253 22490.82 177.51 41504.82 88888.00 2024-09-09 19:57:40.000 253 22490.81 177.53 41504.81 47589.70 2024-09-09 19:57:41.000 253 22490.82 177.53 41504.74 88888.00 2024-09-09 19:57:42.000 253 22490.85 177.53 41504.72 88888.00 2024-09-09 19:57:43.000 253 22490.87 177.55 41504.73 88888.00 2024-09-09 19:57:44.000 253 22490.81 177.58 41504.62 88888.00 2024-09-09 19:57:45.000 253 22490.73 177.54 41504.50 47589.72 2024-09-09 19:57:46.000 253 22490.71 177.46 41504.48 88888.00 2024-09-09 19:57:47.000 253 22490.75 177.41 41504.51 88888.00 2024-09-09 19:57:48.000 253 22490.80 177.45 41504.58 88888.00 2024-09-09 19:57:49.000 253 22490.81 177.51 41504.67 88888.00 2024-09-09 19:57:50.000 253 22490.77 177.53 41504.74 47589.72 2024-09-09 19:57:51.000 253 22490.76 177.52 41504.79 88888.00 2024-09-09 19:57:52.000 253 22490.81 177.49 41504.75 88888.00 2024-09-09 19:57:53.000 253 22490.84 177.43 41504.56 88888.00 2024-09-09 19:57:54.000 253 22490.81 177.42 41504.34 88888.00 2024-09-09 19:57:55.000 253 22490.77 177.47 41504.37 47589.68 2024-09-09 19:57:56.000 253 22490.81 177.55 41504.56 88888.00 2024-09-09 19:57:57.000 253 22490.89 177.61 41504.66 88888.00 2024-09-09 19:57:58.000 253 22490.90 177.60 41504.64 88888.00 2024-09-09 19:57:59.000 253 22490.87 177.55 41504.60 88888.00 2024-09-09 19:58:00.000 253 22490.88 177.56 41504.59 47589.69 2024-09-09 19:58:01.000 253 22490.92 177.57 41504.58 88888.00 2024-09-09 19:58:02.000 253 22490.96 177.59 41504.55 88888.00 2024-09-09 19:58:03.000 253 22490.97 177.61 41504.57 88888.00 2024-09-09 19:58:04.000 253 22490.93 177.61 41504.65 88888.00 2024-09-09 19:58:05.000 253 22490.88 177.60 41504.73 47589.63 2024-09-09 19:58:06.000 253 22490.87 177.59 41504.75 88888.00 2024-09-09 19:58:07.000 253 22490.83 177.56 41504.70 88888.00 2024-09-09 19:58:08.000 253 22490.80 177.59 41504.62 88888.00 2024-09-09 19:58:09.000 253 22490.78 177.62 41504.55 88888.00 2024-09-09 19:58:10.000 253 22490.78 177.60 41504.53 47589.66 2024-09-09 19:58:11.000 253 22490.78 177.59 41504.59 88888.00 2024-09-09 19:58:12.000 253 22490.76 177.61 41504.66 88888.00 2024-09-09 19:58:13.000 253 22490.75 177.63 41504.68 88888.00 2024-09-09 19:58:14.000 253 22490.77 177.66 41504.68 88888.00 2024-09-09 19:58:15.000 253 22490.79 177.67 41504.67 47589.61 2024-09-09 19:58:16.000 253 22490.79 177.68 41504.70 88888.00 2024-09-09 19:58:17.000 253 22490.77 177.67 41504.72 88888.00 2024-09-09 19:58:18.000 253 22490.74 177.65 41504.70 88888.00 2024-09-09 19:58:19.000 253 22490.70 177.58 41504.67 88888.00 2024-09-09 19:58:20.000 253 22490.66 177.52 41504.61 47589.61 2024-09-09 19:58:21.000 253 22490.64 177.52 41504.57 88888.00 2024-09-09 19:58:22.000 253 22490.66 177.55 41504.61 88888.00 2024-09-09 19:58:23.000 253 22490.70 177.57 41504.71 88888.00 2024-09-09 19:58:24.000 253 22490.71 177.58 41504.77 88888.00 2024-09-09 19:58:25.000 253 22490.67 177.55 41504.74 47589.60 2024-09-09 19:58:26.000 253 22490.64 177.58 41504.75 88888.00 2024-09-09 19:58:27.000 253 22490.69 177.68 41504.85 88888.00 2024-09-09 19:58:28.000 253 22490.74 177.73 41504.88 88888.00 2024-09-09 19:58:29.000 253 22490.69 177.66 41504.81 88888.00 2024-09-09 19:58:30.000 253 22490.64 177.60 41504.78 47589.52 2024-09-09 19:58:31.000 253 22490.61 177.58 41504.79 88888.00 2024-09-09 19:58:32.000 253 22490.58 177.56 41504.75 88888.00 2024-09-09 19:58:33.000 253 22490.53 177.59 41504.71 88888.00 2024-09-09 19:58:34.000 253 22490.50 177.60 41504.68 88888.00 2024-09-09 19:58:35.000 253 22490.49 177.61 41504.65 47589.54 2024-09-09 19:58:36.000 253 22490.52 177.67 41504.64 88888.00 2024-09-09 19:58:37.000 253 22490.55 177.71 41504.61 88888.00 2024-09-09 19:58:38.000 253 22490.55 177.69 41504.49 88888.00 2024-09-09 19:58:39.000 253 22490.54 177.67 41504.40 88888.00 2024-09-09 19:58:40.000 253 22490.53 177.68 41504.45 47589.50 2024-09-09 19:58:41.000 253 22490.52 177.66 41504.54 88888.00 2024-09-09 19:58:42.000 253 22490.49 177.61 41504.51 88888.00 2024-09-09 19:58:43.000 253 22490.44 177.58 41504.46 88888.00 2024-09-09 19:58:44.000 253 22490.40 177.61 41504.48 88888.00 2024-09-09 19:58:45.000 253 22490.39 177.63 41504.50 47589.48 2024-09-09 19:58:46.000 253 22490.37 177.62 41504.51 88888.00 2024-09-09 19:58:47.000 253 22490.34 177.62 41504.55 88888.00 2024-09-09 19:58:48.000 253 22490.35 177.63 41504.66 88888.00 2024-09-09 19:58:49.000 253 22490.39 177.64 41504.73 88888.00 2024-09-09 19:58:50.000 253 22490.39 177.63 41504.73 47589.46 2024-09-09 19:58:51.000 253 22490.42 177.62 41504.67 88888.00 2024-09-09 19:58:52.000 253 22490.46 177.60 41504.62 88888.00 2024-09-09 19:58:53.000 253 22490.43 177.59 41504.56 88888.00 2024-09-09 19:58:54.000 253 22490.37 177.59 41504.50 88888.00 2024-09-09 19:58:55.000 253 22490.40 177.61 41504.54 47589.39 2024-09-09 19:58:56.000 253 22490.42 177.64 41504.61 88888.00 2024-09-09 19:58:57.000 253 22490.38 177.64 41504.59 88888.00 2024-09-09 19:58:58.000 253 22490.33 177.62 41504.51 88888.00 2024-09-09 19:58:59.000 253 22490.25 177.55 41504.46 88888.00 2024-09-09 19:59:00.000 253 22490.19 177.50 41504.52 47589.40 2024-09-09 19:59:01.000 253 22490.23 177.54 41504.62 88888.00 2024-09-09 19:59:02.000 253 22490.29 177.60 41504.61 88888.00 2024-09-09 19:59:03.000 253 22490.30 177.64 41504.52 88888.00 2024-09-09 19:59:04.000 253 22490.28 177.70 41504.50 88888.00 2024-09-09 19:59:05.000 253 22490.29 177.78 41504.61 47589.36 2024-09-09 19:59:06.000 253 22490.32 177.80 41504.72 88888.00 2024-09-09 19:59:07.000 253 22490.31 177.76 41504.68 88888.00 2024-09-09 19:59:08.000 253 22490.27 177.74 41504.59 88888.00 2024-09-09 19:59:09.000 253 22490.22 177.73 41504.54 88888.00 2024-09-09 19:59:10.000 253 22490.19 177.68 41504.46 47589.33 2024-09-09 19:59:11.000 253 22490.19 177.63 41504.45 88888.00 2024-09-09 19:59:12.000 253 22490.23 177.62 41504.51 88888.00 2024-09-09 19:59:13.000 253 22490.28 177.65 41504.54 88888.00 2024-09-09 19:59:14.000 253 22490.34 177.70 41504.54 88888.00 2024-09-09 19:59:15.000 253 22490.38 177.72 41504.50 47589.35 2024-09-09 19:59:16.000 253 22490.36 177.66 41504.43 88888.00 2024-09-09 19:59:17.000 253 22490.33 177.61 41504.43 88888.00 2024-09-09 19:59:18.000 253 22490.35 177.63 41504.51 88888.00 2024-09-09 19:59:19.000 253 22490.39 177.66 41504.58 88888.00 2024-09-09 19:59:20.000 253 22490.39 177.69 41504.63 47589.39 2024-09-09 19:59:21.000 253 22490.38 177.72 41504.66 88888.00 2024-09-09 19:59:22.000 253 22490.35 177.75 41504.68 88888.00 2024-09-09 19:59:23.000 253 22490.39 177.79 41504.67 88888.00 2024-09-09 19:59:24.000 253 22490.45 177.81 41504.63 88888.00 2024-09-09 19:59:25.000 253 22490.43 177.78 41504.57 47589.38 2024-09-09 19:59:26.000 253 22490.35 177.70 41504.54 88888.00 2024-09-09 19:59:27.000 253 22490.31 177.65 41504.56 88888.00 2024-09-09 19:59:28.000 253 22490.35 177.70 41504.67 88888.00 2024-09-09 19:59:29.000 253 22490.41 177.79 41504.71 88888.00 2024-09-09 19:59:30.000 253 22490.41 177.83 41504.63 47589.38 2024-09-09 19:59:31.000 253 22490.38 177.82 41504.57 88888.00 2024-09-09 19:59:32.000 253 22490.38 177.81 41504.57 88888.00 2024-09-09 19:59:33.000 253 22490.39 177.80 41504.56 88888.00 2024-09-09 19:59:34.000 253 22490.41 177.82 41504.57 88888.00 2024-09-09 19:59:35.000 253 22490.42 177.85 41504.64 47589.38 2024-09-09 19:59:36.000 253 22490.40 177.84 41504.66 88888.00 2024-09-09 19:59:37.000 253 22490.35 177.81 41504.59 88888.00 2024-09-09 19:59:38.000 253 22490.30 177.83 41504.57 88888.00 2024-09-09 19:59:39.000 253 22490.30 177.88 41504.63 88888.00 2024-09-09 19:59:40.000 253 22490.31 177.93 41504.64 47589.32 2024-09-09 19:59:41.000 253 22490.30 177.95 41504.56 88888.00 2024-09-09 19:59:42.000 253 22490.26 177.96 41504.51 88888.00 2024-09-09 19:59:43.000 253 22490.24 177.95 41504.51 88888.00 2024-09-09 19:59:44.000 253 22490.25 177.91 41504.55 88888.00 2024-09-09 19:59:45.000 253 22490.27 177.88 41504.57 47589.31 2024-09-09 19:59:46.000 253 22490.26 177.83 41504.50 88888.00 2024-09-09 19:59:47.000 253 22490.26 177.84 41504.41 88888.00 2024-09-09 19:59:48.000 253 22490.28 177.93 41504.41 88888.00 2024-09-09 19:59:49.000 253 22490.29 177.93 41504.45 88888.00 2024-09-09 19:59:50.000 253 22490.21 177.84 41504.44 47589.30 2024-09-09 19:59:51.000 253 22490.09 177.82 41504.39 88888.00 2024-09-09 19:59:52.000 253 22490.01 177.84 41504.31 88888.00 2024-09-09 19:59:53.000 253 22490.01 177.84 41504.34 88888.00 2024-09-09 19:59:54.000 253 22490.07 177.84 41504.51 88888.00 2024-09-09 19:59:55.000 253 22490.07 177.82 41504.60 47589.26 2024-09-09 19:59:56.000 253 22490.03 177.80 41504.52 88888.00 2024-09-09 19:59:57.000 253 22490.04 177.83 41504.43 88888.00 2024-09-09 19:59:58.000 253 22490.07 177.88 41504.43 88888.00 2024-09-09 19:59:59.000 253 22490.06 177.90 41504.46 88888.00 2024-09-09 20:00:00.000 253 22490.06 177.89 41504.50 47589.25 2024-09-09 20:00:01.000 253 22490.08 177.90 41504.54 88888.00 2024-09-09 20:00:02.000 253 22490.05 177.89 41504.49 88888.00 2024-09-09 20:00:03.000 253 22490.06 177.90 41504.48 88888.00 2024-09-09 20:00:04.000 253 22490.12 177.94 41504.53 88888.00 2024-09-09 20:00:05.000 253 22490.16 177.94 41504.51 47589.29 2024-09-09 20:00:06.000 253 22490.18 177.95 41504.51 88888.00 2024-09-09 20:00:07.000 253 22490.21 177.99 41504.55 88888.00 2024-09-09 20:00:08.000 253 22490.20 177.93 41504.48 88888.00 2024-09-09 20:00:09.000 253 22490.18 177.81 41504.43 88888.00 2024-09-09 20:00:10.000 253 22490.21 177.81 41504.50 47589.38 2024-09-09 20:00:11.000 253 22490.28 177.88 41504.53 88888.00 2024-09-09 20:00:12.000 253 22490.32 177.88 41504.46 88888.00 2024-09-09 20:00:13.000 253 22490.33 177.90 41504.38 88888.00 2024-09-09 20:00:14.000 253 22490.38 178.01 41504.39 88888.00 2024-09-09 20:00:15.000 253 22490.44 178.07 41504.46 47589.38 2024-09-09 20:00:16.000 253 22490.46 178.00 41504.45 88888.00 2024-09-09 20:00:17.000 253 22490.42 177.87 41504.36 88888.00 2024-09-09 20:00:18.000 253 22490.40 177.85 41504.32 88888.00 2024-09-09 20:00:19.000 253 22490.44 177.91 41504.39 88888.00 2024-09-09 20:00:20.000 253 22490.51 177.95 41504.46 47589.45 2024-09-09 20:00:21.000 253 22490.57 177.95 41504.47 88888.00 2024-09-09 20:00:22.000 253 22490.60 177.95 41504.45 88888.00 2024-09-09 20:00:23.000 253 22490.62 177.98 41504.44 88888.00 2024-09-09 20:00:24.000 253 22490.65 178.01 41504.47 88888.00 2024-09-09 20:00:25.000 253 22490.65 177.99 41504.52 47589.49 2024-09-09 20:00:26.000 253 22490.59 177.95 41504.57 88888.00 2024-09-09 20:00:27.000 253 22490.56 177.92 41504.62 88888.00 2024-09-09 20:00:28.000 253 22490.62 177.90 41504.66 88888.00 2024-09-09 20:00:29.000 253 22490.69 177.89 41504.63 88888.00 2024-09-09 20:00:30.000 253 22490.72 177.85 41504.51 47589.56 2024-09-09 20:00:31.000 253 22490.72 177.83 41504.44 88888.00 2024-09-09 20:00:32.000 253 22490.74 177.86 41504.50 88888.00 2024-09-09 20:00:33.000 253 22490.77 177.84 41504.55 88888.00 2024-09-09 20:00:34.000 253 22490.80 177.77 41504.52 88888.00 2024-09-09 20:00:35.000 253 22490.81 177.75 41504.52 47589.62 2024-09-09 20:00:36.000 253 22490.77 177.75 41504.53 88888.00 2024-09-09 20:00:37.000 253 22490.75 177.75 41504.52 88888.00 2024-09-09 20:00:38.000 253 22490.77 177.75 41504.49 88888.00 2024-09-09 20:00:39.000 253 22490.74 177.69 41504.43 88888.00 2024-09-09 20:00:40.000 253 22490.68 177.62 41504.37 47589.63 2024-09-09 20:00:41.000 253 22490.71 177.62 41504.36 88888.00 2024-09-09 20:00:42.000 253 22490.80 177.67 41504.43 88888.00 2024-09-09 20:00:43.000 253 22490.84 177.73 41504.54 88888.00 2024-09-09 20:00:44.000 253 22490.81 177.73 41504.58 88888.00 2024-09-09 20:00:45.000 253 22490.78 177.72 41504.54 47589.70 2024-09-09 20:00:46.000 253 22490.78 177.71 41504.56 88888.00 2024-09-09 20:00:47.000 253 22490.78 177.68 41504.66 88888.00 2024-09-09 20:00:48.000 253 22490.81 177.69 41504.75 88888.00 2024-09-09 20:00:49.000 253 22490.81 177.73 41504.79 88888.00 2024-09-09 20:00:50.000 253 22490.76 177.67 41504.77 47589.69 2024-09-09 20:00:51.000 253 22490.71 177.60 41504.69 88888.00 2024-09-09 20:00:52.000 253 22490.68 177.63 41504.62 88888.00 2024-09-09 20:00:53.000 253 22490.68 177.69 41504.63 88888.00 2024-09-09 20:00:54.000 253 22490.72 177.69 41504.71 88888.00 2024-09-09 20:00:55.000 253 22490.77 177.65 41504.82 47589.70 2024-09-09 20:00:56.000 253 22490.78 177.67 41504.91 88888.00 2024-09-09 20:00:57.000 253 22490.80 177.72 41504.91 88888.00 2024-09-09 20:00:58.000 253 22490.78 177.67 41504.78 88888.00 2024-09-09 20:00:59.000 253 22490.73 177.59 41504.68 88888.00 2024-09-09 20:01:00.000 253 22490.72 177.55 41504.65 47589.68 2024-09-09 20:01:01.000 253 22490.78 177.56 41504.59 88888.00 2024-09-09 20:01:02.000 253 22490.85 177.60 41504.53 88888.00 2024-09-09 20:01:03.000 253 22490.83 177.59 41504.53 88888.00 2024-09-09 20:01:04.000 253 22490.79 177.53 41504.55 88888.00 2024-09-09 20:01:05.000 253 22490.78 177.51 41504.54 47589.71 2024-09-09 20:01:06.000 253 22490.79 177.55 41504.54 88888.00 2024-09-09 20:01:07.000 253 22490.79 177.57 41504.60 88888.00 2024-09-09 20:01:08.000 253 22490.75 177.50 41504.66 88888.00 2024-09-09 20:01:09.000 253 22490.69 177.45 41504.67 88888.00 2024-09-09 20:01:10.000 253 22490.67 177.49 41504.66 47589.71 2024-09-09 20:01:11.000 253 22490.68 177.54 41504.61 88888.00 2024-09-09 20:01:12.000 253 22490.69 177.56 41504.58 88888.00 2024-09-09 20:01:13.000 253 22490.72 177.51 41504.65 88888.00 2024-09-09 20:01:14.000 253 22490.75 177.42 41504.68 88888.00 2024-09-09 20:01:15.000 253 22490.74 177.38 41504.69 47589.64 2024-09-09 20:01:16.000 253 22490.72 177.43 41504.73 88888.00 2024-09-09 20:01:17.000 253 22490.76 177.46 41504.73 88888.00 2024-09-09 20:01:18.000 253 22490.81 177.44 41504.68 88888.00 2024-09-09 20:01:19.000 253 22490.82 177.46 41504.68 88888.00 2024-09-09 20:01:20.000 253 22490.83 177.47 41504.69 47589.64 2024-09-09 20:01:21.000 253 22490.89 177.43 41504.68 88888.00 2024-09-09 20:01:22.000 253 22490.91 177.37 41504.68 88888.00 2024-09-09 20:01:23.000 253 22490.84 177.40 41504.68 88888.00 2024-09-09 20:01:24.000 253 22490.77 177.46 41504.65 88888.00 2024-09-09 20:01:25.000 253 22490.76 177.47 41504.62 47589.63 2024-09-09 20:01:26.000 253 22490.78 177.42 41504.64 88888.00 2024-09-09 20:01:27.000 253 22490.73 177.38 41504.63 88888.00 2024-09-09 20:01:28.000 253 22490.65 177.35 41504.56 88888.00 2024-09-09 20:01:29.000 253 22490.63 177.35 41504.56 88888.00 2024-09-09 20:01:30.000 253 22490.65 177.37 41504.63 47589.59 2024-09-09 20:01:31.000 253 22490.63 177.34 41504.64 88888.00 2024-09-09 20:01:32.000 253 22490.57 177.28 41504.55 88888.00 2024-09-09 20:01:33.000 253 22490.53 177.26 41504.54 88888.00 2024-09-09 20:01:34.000 253 22490.55 177.30 41504.63 88888.00 2024-09-09 20:01:35.000 253 22490.59 177.37 41504.68 47589.56 2024-09-09 20:01:36.000 253 22490.54 177.41 41504.63 88888.00 2024-09-09 20:01:37.000 253 22490.40 177.41 41504.61 88888.00 2024-09-09 20:01:38.000 253 22490.30 177.38 41504.65 88888.00 2024-09-09 20:01:39.000 253 22490.31 177.32 41504.69 88888.00 2024-09-09 20:01:40.000 253 22490.33 177.28 41504.67 47589.50 2024-09-09 20:01:41.000 253 22490.28 177.25 41504.57 88888.00 2024-09-09 20:01:42.000 253 22490.21 177.20 41504.53 88888.00 2024-09-09 20:01:43.000 253 22490.19 177.15 41504.61 88888.00 2024-09-09 20:01:44.000 253 22490.21 177.19 41504.69 88888.00 2024-09-09 20:01:45.000 253 22490.25 177.23 41504.74 47589.42 2024-09-09 20:01:46.000 253 22490.27 177.19 41504.78 88888.00 2024-09-09 20:01:47.000 253 22490.25 177.19 41504.79 88888.00 2024-09-09 20:01:48.000 253 22490.19 177.20 41504.72 88888.00 2024-09-09 20:01:49.000 253 22490.15 177.15 41504.71 88888.00 2024-09-09 20:01:50.000 253 22490.09 177.14 41504.77 47589.30 2024-09-09 20:01:51.000 253 22489.99 177.17 41504.77 88888.00 2024-09-09 20:01:52.000 253 22489.89 177.15 41504.69 88888.00 2024-09-09 20:01:53.000 253 22489.84 177.16 41504.64 88888.00 2024-09-09 20:01:54.000 253 22489.84 177.22 41504.66 88888.00 2024-09-09 20:01:55.000 253 22489.86 177.22 41504.66 47589.23 2024-09-09 20:01:56.000 253 22489.86 177.15 41504.60 88888.00 2024-09-09 20:01:57.000 253 22489.84 177.08 41504.57 88888.00 2024-09-09 20:01:58.000 253 22489.82 177.08 41504.62 88888.00 2024-09-09 20:01:59.000 253 22489.77 177.16 41504.69 88888.00 2024-09-09 20:02:00.000 253 22489.74 177.21 41504.78 47589.17 2024-09-09 20:02:01.000 253 22489.74 177.20 41504.82 88888.00 2024-09-09 20:02:02.000 253 22489.74 177.21 41504.84 88888.00 2024-09-09 20:02:03.000 253 22489.74 177.28 41504.85 88888.00 2024-09-09 20:02:04.000 253 22489.72 177.31 41504.81 88888.00 2024-09-09 20:02:05.000 253 22489.67 177.25 41504.75 47589.11 2024-09-09 20:02:06.000 253 22489.68 177.25 41504.79 88888.00 2024-09-09 20:02:07.000 253 22489.73 177.35 41504.87 88888.00 2024-09-09 20:02:08.000 253 22489.72 177.44 41504.93 88888.00 2024-09-09 20:02:09.000 253 22489.67 177.44 41504.93 88888.00 2024-09-09 20:02:10.000 253 22489.65 177.38 41504.89 47589.12 2024-09-09 20:02:11.000 253 22489.66 177.36 41504.88 88888.00 2024-09-09 20:02:12.000 253 22489.65 177.39 41504.86 88888.00 2024-09-09 20:02:13.000 253 22489.63 177.42 41504.78 88888.00 2024-09-09 20:02:14.000 253 22489.64 177.51 41504.79 88888.00 2024-09-09 20:02:15.000 253 22489.63 177.56 41504.81 47589.05 2024-09-09 20:02:16.000 253 22489.59 177.47 41504.74 88888.00 2024-09-09 20:02:17.000 253 22489.58 177.45 41504.71 88888.00 2024-09-09 20:02:18.000 253 22489.59 177.54 41504.74 88888.00 2024-09-09 20:02:19.000 253 22489.61 177.56 41504.70 88888.00 2024-09-09 20:02:20.000 253 22489.67 177.54 41504.68 47588.98 2024-09-09 20:02:21.000 253 22489.65 177.52 41504.65 88888.00 2024-09-09 20:02:22.000 253 22489.53 177.48 41504.63 88888.00 2024-09-09 20:02:23.000 253 22489.47 177.51 41504.66 88888.00 2024-09-09 20:02:24.000 253 22489.48 177.59 41504.71 88888.00 2024-09-09 20:02:25.000 253 22489.48 177.65 41504.75 47588.89 2024-09-09 20:02:26.000 253 22489.42 177.62 41504.79 88888.00 2024-09-09 20:02:27.000 253 22489.34 177.58 41504.79 88888.00 2024-09-09 20:02:28.000 253 22489.30 177.59 41504.74 88888.00 2024-09-09 20:02:29.000 253 22489.26 177.61 41504.70 88888.00 2024-09-09 20:02:30.000 253 22489.23 177.59 41504.68 47588.87 2024-09-09 20:02:31.000 253 22489.23 177.55 41504.66 88888.00 2024-09-09 20:02:32.000 253 22489.27 177.51 41504.60 88888.00 2024-09-09 20:02:33.000 253 22489.31 177.54 41504.59 88888.00 2024-09-09 20:02:34.000 253 22489.30 177.63 41504.65 88888.00 2024-09-09 20:02:35.000 253 22489.22 177.63 41504.73 47588.81 2024-09-09 20:02:36.000 253 22489.18 177.55 41504.77 88888.00 2024-09-09 20:02:37.000 253 22489.17 177.48 41504.77 88888.00 2024-09-09 20:02:38.000 253 22489.15 177.46 41504.64 88888.00 2024-09-09 20:02:39.000 253 22489.15 177.50 41504.51 88888.00 2024-09-09 20:02:40.000 253 22489.19 177.58 41504.53 47588.73 2024-09-09 20:02:41.000 253 22489.21 177.62 41504.64 88888.00 2024-09-09 20:02:42.000 253 22489.19 177.64 41504.68 88888.00 2024-09-09 20:02:43.000 253 22489.18 177.66 41504.62 88888.00 2024-09-09 20:02:44.000 253 22489.17 177.67 41504.53 88888.00 2024-09-09 20:02:45.000 253 22489.16 177.64 41504.52 47588.74 2024-09-09 20:02:46.000 253 22489.18 177.59 41504.62 88888.00 2024-09-09 20:02:47.000 253 22489.18 177.55 41504.72 88888.00 2024-09-09 20:02:48.000 253 22489.16 177.55 41504.67 88888.00 2024-09-09 20:02:49.000 253 22489.20 177.57 41504.56 88888.00 2024-09-09 20:02:50.000 253 22489.26 177.61 41504.56 47588.73 2024-09-09 20:02:51.000 253 22489.28 177.64 41504.62 88888.00 2024-09-09 20:02:52.000 253 22489.26 177.63 41504.62 88888.00 2024-09-09 20:02:53.000 253 22489.27 177.65 41504.65 88888.00 2024-09-09 20:02:54.000 253 22489.28 177.71 41504.71 88888.00 2024-09-09 20:02:55.000 253 22489.24 177.71 41504.68 47588.72 2024-09-09 20:02:56.000 253 22489.20 177.69 41504.61 88888.00 2024-09-09 20:02:57.000 253 22489.19 177.69 41504.57 88888.00 2024-09-09 20:02:58.000 253 22489.21 177.71 41504.61 88888.00 2024-09-09 20:02:59.000 253 22489.23 177.73 41504.66 88888.00 2024-09-09 20:03:00.000 253 22489.22 177.79 41504.69 47588.73 2024-09-09 20:03:01.000 253 22489.20 177.88 41504.71 88888.00 2024-09-09 20:03:02.000 253 22489.21 177.88 41504.72 88888.00 2024-09-09 20:03:03.000 253 22489.19 177.78 41504.68 88888.00 2024-09-09 20:03:04.000 253 22489.15 177.67 41504.62 88888.00 2024-09-09 20:03:05.000 253 22489.11 177.66 41504.60 47588.73 2024-09-09 20:03:06.000 253 22489.12 177.69 41504.66 88888.00 2024-09-09 20:03:07.000 253 22489.16 177.69 41504.74 88888.00 2024-09-09 20:03:08.000 253 22489.20 177.72 41504.76 88888.00 2024-09-09 20:03:09.000 253 22489.20 177.77 41504.74 88888.00 2024-09-09 20:03:10.000 253 22489.21 177.79 41504.72 47588.75 2024-09-09 20:03:11.000 253 22489.25 177.79 41504.72 88888.00 2024-09-09 20:03:12.000 253 22489.27 177.85 41504.71 88888.00 2024-09-09 20:03:13.000 253 22489.20 177.90 41504.69 88888.00 2024-09-09 20:03:14.000 253 22489.09 177.83 41504.63 88888.00 2024-09-09 20:03:15.000 253 22489.06 177.77 41504.66 47588.72 2024-09-09 20:03:16.000 253 22489.12 177.84 41504.79 88888.00 2024-09-09 20:03:17.000 253 22489.25 177.94 41504.86 88888.00 2024-09-09 20:03:18.000 253 22489.36 177.98 41504.84 88888.00 2024-09-09 20:03:19.000 253 22489.37 177.95 41504.80 88888.00 2024-09-09 20:03:20.000 253 22489.28 177.83 41504.75 47588.73 2024-09-09 20:03:21.000 253 22489.18 177.71 41504.68 88888.00 2024-09-09 20:03:22.000 253 22489.16 177.68 41504.62 88888.00 2024-09-09 20:03:23.000 253 22489.23 177.75 41504.62 88888.00 2024-09-09 20:03:24.000 253 22489.30 177.80 41504.65 88888.00 2024-09-09 20:03:25.000 253 22489.27 177.81 41504.72 47588.71 2024-09-09 20:03:26.000 253 22489.19 177.84 41504.79 88888.00 2024-09-09 20:03:27.000 253 22489.15 177.84 41504.79 88888.00 2024-09-09 20:03:28.000 253 22489.13 177.77 41504.65 88888.00 2024-09-09 20:03:29.000 253 22489.12 177.70 41504.52 88888.00 2024-09-09 20:03:30.000 253 22489.12 177.70 41504.50 47588.72 2024-09-09 20:03:31.000 253 22489.14 177.74 41504.54 88888.00 2024-09-09 20:03:32.000 253 22489.18 177.82 41504.57 88888.00 2024-09-09 20:03:33.000 253 22489.18 177.88 41504.56 88888.00 2024-09-09 20:03:34.000 253 22489.18 177.87 41504.54 88888.00 2024-09-09 20:03:35.000 253 22489.22 177.86 41504.54 47588.77 2024-09-09 20:03:36.000 253 22489.25 177.85 41504.57 88888.00 2024-09-09 20:03:37.000 253 22489.25 177.81 41504.59 88888.00 2024-09-09 20:03:38.000 253 22489.20 177.79 41504.54 88888.00 2024-09-09 20:03:39.000 253 22489.16 177.84 41504.52 88888.00 2024-09-09 20:03:40.000 253 22489.16 177.93 41504.56 47588.72 2024-09-09 20:03:41.000 253 22489.15 177.93 41504.60 88888.00 2024-09-09 20:03:42.000 253 22489.13 177.87 41504.58 88888.00 2024-09-09 20:03:43.000 253 22489.10 177.82 41504.60 88888.00 2024-09-09 20:03:44.000 253 22489.05 177.75 41504.60 88888.00 2024-09-09 20:03:45.000 253 22489.03 177.67 41504.61 47588.72 2024-09-09 20:03:46.000 253 22489.03 177.68 41504.65 88888.00 2024-09-09 20:03:47.000 253 22489.03 177.72 41504.66 88888.00 2024-09-09 20:03:48.000 253 22489.04 177.75 41504.67 88888.00 2024-09-09 20:03:49.000 253 22489.10 177.81 41504.72 88888.00 2024-09-09 20:03:50.000 253 22489.15 177.86 41504.72 47588.72 2024-09-09 20:03:51.000 253 22489.13 177.84 41504.66 88888.00 2024-09-09 20:03:52.000 253 22489.06 177.81 41504.62 88888.00 2024-09-09 20:03:53.000 253 22489.00 177.76 41504.60 88888.00 2024-09-09 20:03:54.000 253 22488.96 177.67 41504.59 88888.00 2024-09-09 20:03:55.000 253 22488.96 177.60 41504.59 47588.70 2024-09-09 20:03:56.000 253 22488.99 177.60 41504.59 88888.00 2024-09-09 20:03:57.000 253 22489.02 177.65 41504.62 88888.00 2024-09-09 20:03:58.000 253 22489.01 177.68 41504.65 88888.00 2024-09-09 20:03:59.000 253 22489.02 177.72 41504.66 88888.00 2024-09-09 20:04:00.000 253 22489.06 177.81 41504.66 47588.70 2024-09-09 20:04:01.000 253 22489.08 177.82 41504.64 88888.00 2024-09-09 20:04:02.000 253 22489.03 177.73 41504.62 88888.00 2024-09-09 20:04:03.000 253 22488.94 177.67 41504.60 88888.00 2024-09-09 20:04:04.000 253 22488.91 177.64 41504.59 88888.00 2024-09-09 20:04:05.000 253 22488.95 177.63 41504.64 47588.64 2024-09-09 20:04:06.000 253 22488.97 177.62 41504.65 88888.00 2024-09-09 20:04:07.000 253 22488.94 177.58 41504.63 88888.00 2024-09-09 20:04:08.000 253 22488.93 177.56 41504.64 88888.00 2024-09-09 20:04:09.000 253 22488.97 177.59 41504.65 88888.00 2024-09-09 20:04:10.000 253 22488.98 177.63 41504.62 47588.68 2024-09-09 20:04:11.000 253 22488.92 177.60 41504.59 88888.00 2024-09-09 20:04:12.000 253 22488.86 177.55 41504.55 88888.00 2024-09-09 20:04:13.000 253 22488.85 177.57 41504.59 88888.00 2024-09-09 20:04:14.000 253 22488.86 177.68 41504.73 88888.00 2024-09-09 20:04:15.000 253 22488.88 177.74 41504.81 47588.61 2024-09-09 20:04:16.000 253 22488.86 177.70 41504.73 88888.00 2024-09-09 20:04:17.000 253 22488.86 177.66 41504.60 88888.00 2024-09-09 20:04:18.000 253 22488.85 177.67 41504.54 88888.00 2024-09-09 20:04:19.000 253 22488.78 177.67 41504.53 88888.00 2024-09-09 20:04:20.000 253 22488.76 177.66 41504.53 47588.61 2024-09-09 20:04:21.000 253 22488.80 177.68 41504.55 88888.00 2024-09-09 20:04:22.000 253 22488.83 177.71 41504.61 88888.00 2024-09-09 20:04:23.000 253 22488.85 177.70 41504.69 88888.00 2024-09-09 20:04:24.000 253 22488.86 177.67 41504.72 88888.00 2024-09-09 20:04:25.000 253 22488.85 177.70 41504.69 47588.57 2024-09-09 20:04:26.000 253 22488.81 177.69 41504.59 88888.00 2024-09-09 20:04:27.000 253 22488.75 177.60 41504.47 88888.00 2024-09-09 20:04:28.000 253 22488.74 177.57 41504.46 88888.00 2024-09-09 20:04:29.000 253 22488.78 177.64 41504.53 88888.00 2024-09-09 20:04:30.000 253 22488.80 177.71 41504.55 47588.50 2024-09-09 20:04:31.000 253 22488.74 177.71 41504.47 88888.00 2024-09-09 20:04:32.000 253 22488.69 177.68 41504.43 88888.00 2024-09-09 20:04:33.000 253 22488.66 177.68 41504.46 88888.00 2024-09-09 20:04:34.000 253 22488.59 177.68 41504.48 88888.00 2024-09-09 20:04:35.000 253 22488.50 177.65 41504.46 47588.44 2024-09-09 20:04:36.000 253 22488.49 177.68 41504.54 88888.00 2024-09-09 20:04:37.000 253 22488.52 177.75 41504.63 88888.00 2024-09-09 20:04:38.000 253 22488.50 177.72 41504.61 88888.00 2024-09-09 20:04:39.000 253 22488.47 177.69 41504.54 88888.00 2024-09-09 20:04:40.000 253 22488.46 177.74 41504.51 47588.37 2024-09-09 20:04:41.000 253 22488.45 177.77 41504.52 88888.00 2024-09-09 20:04:42.000 253 22488.38 177.73 41504.51 88888.00 2024-09-09 20:04:43.000 253 22488.28 177.66 41504.47 88888.00 2024-09-09 20:04:44.000 253 22488.23 177.60 41504.41 88888.00 2024-09-09 20:04:45.000 253 22488.25 177.60 41504.39 47588.34 2024-09-09 20:04:46.000 253 22488.32 177.63 41504.46 88888.00 2024-09-09 20:04:47.000 253 22488.35 177.68 41504.52 88888.00 2024-09-09 20:04:48.000 253 22488.37 177.73 41504.52 88888.00 2024-09-09 20:04:49.000 253 22488.41 177.78 41504.51 88888.00 2024-09-09 20:04:50.000 253 22488.42 177.81 41504.47 47588.29 2024-09-09 20:04:51.000 253 22488.38 177.77 41504.41 88888.00 2024-09-09 20:04:52.000 253 22488.37 177.72 41504.41 88888.00 2024-09-09 20:04:53.000 253 22488.40 177.67 41504.46 88888.00 2024-09-09 20:04:54.000 253 22488.39 177.61 41504.43 88888.00 2024-09-09 20:04:55.000 253 22488.37 177.57 41504.38 47588.31 2024-09-09 20:04:56.000 253 22488.38 177.59 41504.44 88888.00 2024-09-09 20:04:57.000 253 22488.39 177.67 41504.57 88888.00 2024-09-09 20:04:58.000 253 22488.39 177.71 41504.61 88888.00 2024-09-09 20:04:59.000 253 22488.35 177.69 41504.52 88888.00 2024-09-09 20:05:00.000 253 22488.31 177.68 41504.47 47588.21 2024-09-09 20:05:01.000 253 22488.29 177.71 41504.49 88888.00 2024-09-09 20:05:02.000 253 22488.29 177.70 41504.48 88888.00 2024-09-09 20:05:03.000 253 22488.28 177.68 41504.43 88888.00 2024-09-09 20:05:04.000 253 22488.24 177.69 41504.43 88888.00 2024-09-09 20:05:05.000 253 22488.21 177.70 41504.48 47588.20 2024-09-09 20:05:06.000 253 22488.25 177.75 41504.54 88888.00 2024-09-09 20:05:07.000 253 22488.38 177.85 41504.54 88888.00 2024-09-09 20:05:08.000 253 22488.42 177.86 41504.44 88888.00 2024-09-09 20:05:09.000 253 22488.35 177.80 41504.34 88888.00 2024-09-09 20:05:10.000 253 22488.27 177.76 41504.36 47588.27 2024-09-09 20:05:11.000 253 22488.29 177.81 41504.44 88888.00 2024-09-09 20:05:12.000 253 22488.37 177.88 41504.52 88888.00 2024-09-09 20:05:13.000 253 22488.41 177.89 41504.49 88888.00 2024-09-09 20:05:14.000 253 22488.41 177.83 41504.41 88888.00 2024-09-09 20:05:15.000 253 22488.43 177.81 41504.41 47588.25 2024-09-09 20:05:16.000 253 22488.46 177.89 41504.48 88888.00 2024-09-09 20:05:17.000 253 22488.50 177.93 41504.51 88888.00 2024-09-09 20:05:18.000 253 22488.55 177.89 41504.46 88888.00 2024-09-09 20:05:19.000 253 22488.57 177.89 41504.43 88888.00 2024-09-09 20:05:20.000 253 22488.54 177.94 41504.44 47588.29 2024-09-09 20:05:21.000 253 22488.49 177.99 41504.42 88888.00 2024-09-09 20:05:22.000 253 22488.48 178.01 41504.35 88888.00 2024-09-09 20:05:23.000 253 22488.50 178.00 41504.31 88888.00 2024-09-09 20:05:24.000 253 22488.53 177.94 41504.29 88888.00 2024-09-09 20:05:25.000 253 22488.56 177.90 41504.32 47588.28 2024-09-09 20:05:26.000 253 22488.58 177.89 41504.41 88888.00 2024-09-09 20:05:27.000 253 22488.53 177.90 41504.52 88888.00 2024-09-09 20:05:28.000 253 22488.45 177.96 41504.56 88888.00 2024-09-09 20:05:29.000 253 22488.44 178.00 41504.49 88888.00 2024-09-09 20:05:30.000 253 22488.44 177.94 41504.39 47588.29 2024-09-09 20:05:31.000 253 22488.43 177.89 41504.31 88888.00 2024-09-09 20:05:32.000 253 22488.45 177.91 41504.25 88888.00 2024-09-09 20:05:33.000 253 22488.46 178.00 41504.25 88888.00 2024-09-09 20:05:34.000 253 22488.40 178.10 41504.30 88888.00 2024-09-09 20:05:35.000 253 22488.33 178.09 41504.33 47588.28 2024-09-09 20:05:36.000 253 22488.35 178.10 41504.44 88888.00 2024-09-09 20:05:37.000 253 22488.42 178.21 41504.54 88888.00 2024-09-09 20:05:38.000 253 22488.37 178.18 41504.39 88888.00 2024-09-09 20:05:39.000 253 22488.26 178.05 41504.18 88888.00 2024-09-09 20:05:40.000 253 22488.27 178.03 41504.15 47588.27 2024-09-09 20:05:41.000 253 22488.33 178.07 41504.19 88888.00 2024-09-09 20:05:42.000 253 22488.36 178.06 41504.24 88888.00 2024-09-09 20:05:43.000 253 22488.40 178.04 41504.28 88888.00 2024-09-09 20:05:44.000 253 22488.46 178.08 41504.30 88888.00 2024-09-09 20:05:45.000 253 22488.48 178.14 41504.34 47588.26 2024-09-09 20:05:46.000 253 22488.43 178.11 41504.37 88888.00 2024-09-09 20:05:47.000 253 22488.41 178.07 41504.41 88888.00 2024-09-09 20:05:48.000 253 22488.40 178.08 41504.42 88888.00 2024-09-09 20:05:49.000 253 22488.35 178.02 41504.39 88888.00 2024-09-09 20:05:50.000 253 22488.31 177.92 41504.41 47588.29 2024-09-09 20:05:51.000 253 22488.29 177.91 41504.46 88888.00 2024-09-09 20:05:52.000 253 22488.27 177.95 41504.48 88888.00 2024-09-09 20:05:53.000 253 22488.29 177.98 41504.49 88888.00 2024-09-09 20:05:54.000 253 22488.33 178.00 41504.48 88888.00 2024-09-09 20:05:55.000 253 22488.32 178.00 41504.47 47588.23 2024-09-09 20:05:56.000 253 22488.26 177.97 41504.47 88888.00 2024-09-09 20:05:57.000 253 22488.19 177.89 41504.41 88888.00 2024-09-09 20:05:58.000 253 22488.14 177.82 41504.35 88888.00 2024-09-09 20:05:59.000 253 22488.15 177.85 41504.38 88888.00 2024-09-09 20:06:00.000 253 22488.21 177.92 41504.47 47588.20 2024-09-09 20:06:01.000 253 22488.26 177.96 41504.57 88888.00 2024-09-09 20:06:02.000 253 22488.26 177.97 41504.59 88888.00 2024-09-09 20:06:03.000 253 22488.21 177.96 41504.55 88888.00 2024-09-09 20:06:04.000 253 22488.18 177.97 41504.54 88888.00 2024-09-09 20:06:05.000 253 22488.18 177.98 41504.46 47588.23 2024-09-09 20:06:06.000 253 22488.13 177.90 41504.33 88888.00 2024-09-09 20:06:07.000 253 22488.06 177.84 41504.29 88888.00 2024-09-09 20:06:08.000 253 22488.03 177.88 41504.31 88888.00 2024-09-09 20:06:09.000 253 22488.03 177.92 41504.34 88888.00 2024-09-09 20:06:10.000 253 22488.08 177.92 41504.39 47588.14 2024-09-09 20:06:11.000 253 22488.18 177.97 41504.44 88888.00 2024-09-09 20:06:12.000 253 22488.26 178.00 41504.47 88888.00 2024-09-09 20:06:13.000 253 22488.27 177.97 41504.45 88888.00 2024-09-09 20:06:14.000 253 22488.28 177.95 41504.43 88888.00 2024-09-09 20:06:15.000 253 22488.26 177.92 41504.42 47588.15 2024-09-09 20:06:16.000 253 22488.19 177.86 41504.39 88888.00 2024-09-09 20:06:17.000 253 22488.15 177.83 41504.36 88888.00 2024-09-09 20:06:18.000 253 22488.15 177.87 41504.39 88888.00 2024-09-09 20:06:19.000 253 22488.16 177.93 41504.50 88888.00 2024-09-09 20:06:20.000 253 22488.16 178.00 41504.60 47588.16 2024-09-09 20:06:21.000 253 22488.15 178.01 41504.57 88888.00 2024-09-09 20:06:22.000 253 22488.15 177.94 41504.47 88888.00 2024-09-09 20:06:23.000 253 22488.21 177.91 41504.43 88888.00 2024-09-09 20:06:24.000 253 22488.27 177.96 41504.43 88888.00 2024-09-09 20:06:25.000 253 22488.23 177.96 41504.43 47588.19 2024-09-09 20:06:26.000 253 22488.23 177.96 41504.48 88888.00 2024-09-09 20:06:27.000 253 22488.32 178.02 41504.60 88888.00 2024-09-09 20:06:28.000 253 22488.31 178.00 41504.60 88888.00 2024-09-09 20:06:29.000 253 22488.20 177.96 41504.55 88888.00 2024-09-09 20:06:30.000 253 22488.17 177.93 41504.50 47588.22 2024-09-09 20:06:31.000 253 22488.20 177.81 41504.39 88888.00 2024-09-09 20:06:32.000 253 22488.20 177.75 41504.32 88888.00 2024-09-09 20:06:33.000 253 22488.16 177.82 41504.35 88888.00 2024-09-09 20:06:34.000 253 22488.16 177.89 41504.39 88888.00 2024-09-09 20:06:35.000 253 22488.22 177.93 41504.46 47588.19 2024-09-09 20:06:36.000 253 22488.25 177.95 41504.54 88888.00 2024-09-09 20:06:37.000 253 22488.26 177.96 41504.56 88888.00 2024-09-09 20:06:38.000 253 22488.27 177.95 41504.51 88888.00 2024-09-09 20:06:39.000 253 22488.31 177.94 41504.43 88888.00 2024-09-09 20:06:40.000 253 22488.38 178.01 41504.38 47588.28 2024-09-09 20:06:41.000 253 22488.38 178.09 41504.34 88888.00 2024-09-09 20:06:42.000 253 22488.35 178.10 41504.32 88888.00 2024-09-09 20:06:43.000 253 22488.39 178.11 41504.39 88888.00 2024-09-09 20:06:44.000 253 22488.42 178.10 41504.44 88888.00 2024-09-09 20:06:45.000 253 22488.43 178.07 41504.38 47588.34 2024-09-09 20:06:46.000 253 22488.51 178.14 41504.37 88888.00 2024-09-09 20:06:47.000 253 22488.58 178.30 41504.39 88888.00 2024-09-09 20:06:48.000 253 22488.53 178.32 41504.29 88888.00 2024-09-09 20:06:49.000 253 22488.48 178.17 41504.18 88888.00 2024-09-09 20:06:50.000 253 22488.54 178.06 41504.22 47588.32 2024-09-09 20:06:51.000 253 22488.66 178.07 41504.30 88888.00 2024-09-09 20:06:52.000 253 22488.73 178.16 41504.30 88888.00 2024-09-09 20:06:53.000 253 22488.72 178.22 41504.25 88888.00 2024-09-09 20:06:54.000 253 22488.71 178.23 41504.19 88888.00 2024-09-09 20:06:55.000 253 22488.73 178.22 41504.18 47588.40 2024-09-09 20:06:56.000 253 22488.73 178.19 41504.21 88888.00 2024-09-09 20:06:57.000 253 22488.72 178.18 41504.25 88888.00 2024-09-09 20:06:58.000 253 22488.72 178.19 41504.24 88888.00 2024-09-09 20:06:59.000 253 22488.71 178.20 41504.22 88888.00 2024-09-09 20:07:00.000 253 22488.69 178.17 41504.21 47588.38 2024-09-09 20:07:01.000 253 22488.66 178.13 41504.17 88888.00 2024-09-09 20:07:02.000 253 22488.62 178.13 41504.12 88888.00 2024-09-09 20:07:03.000 253 22488.60 178.12 41504.15 88888.00 2024-09-09 20:07:04.000 253 22488.58 178.07 41504.18 88888.00 2024-09-09 20:07:05.000 253 22488.52 178.04 41504.16 47588.38 2024-09-09 20:07:06.000 253 22488.44 178.07 41504.19 88888.00 2024-09-09 20:07:07.000 253 22488.42 178.11 41504.28 88888.00 2024-09-09 20:07:08.000 253 22488.42 178.15 41504.36 88888.00 2024-09-09 20:07:09.000 253 22488.41 178.13 41504.37 88888.00 2024-09-09 20:07:10.000 253 22488.37 178.05 41504.28 47588.26 2024-09-09 20:07:11.000 253 22488.32 177.98 41504.16 88888.00 2024-09-09 20:07:12.000 253 22488.28 177.94 41504.09 88888.00 2024-09-09 20:07:13.000 253 22488.31 177.93 41504.12 88888.00 2024-09-09 20:07:14.000 253 22488.36 177.96 41504.23 88888.00 2024-09-09 20:07:15.000 253 22488.35 177.98 41504.29 47588.30 2024-09-09 20:07:16.000 253 22488.29 177.92 41504.23 88888.00 2024-09-09 20:07:17.000 253 22488.25 177.81 41504.12 88888.00 2024-09-09 20:07:18.000 253 22488.24 177.80 41504.07 88888.00 2024-09-09 20:07:19.000 253 22488.28 177.88 41504.12 88888.00 2024-09-09 20:07:20.000 253 22488.30 177.90 41504.16 47588.26 2024-09-09 20:07:21.000 253 22488.35 177.87 41504.21 88888.00 2024-09-09 20:07:22.000 253 22488.41 177.94 41504.29 88888.00 2024-09-09 20:07:23.000 253 22488.39 177.99 41504.27 88888.00 2024-09-09 20:07:24.000 253 22488.32 177.90 41504.18 88888.00 2024-09-09 20:07:25.000 253 22488.28 177.80 41504.15 47588.25 2024-09-09 20:07:26.000 253 22488.22 177.75 41504.16 88888.00 2024-09-09 20:07:27.000 253 22488.17 177.76 41504.24 88888.00 2024-09-09 20:07:28.000 253 22488.21 177.77 41504.32 88888.00 2024-09-09 20:07:29.000 253 22488.26 177.74 41504.30 88888.00 2024-09-09 20:07:30.000 253 22488.28 177.73 41504.27 47588.28 2024-09-09 20:07:31.000 253 22488.28 177.75 41504.27 88888.00 2024-09-09 20:07:32.000 253 22488.26 177.73 41504.24 88888.00 2024-09-09 20:07:33.000 253 22488.25 177.69 41504.16 88888.00 2024-09-09 20:07:34.000 253 22488.24 177.73 41504.10 88888.00 2024-09-09 20:07:35.000 253 22488.25 177.77 41504.14 47588.22 2024-09-09 20:07:36.000 253 22488.26 177.75 41504.25 88888.00 2024-09-09 20:07:37.000 253 22488.29 177.71 41504.35 88888.00 2024-09-09 20:07:38.000 253 22488.28 177.64 41504.33 88888.00 2024-09-09 20:07:39.000 253 22488.22 177.56 41504.25 88888.00 2024-09-09 20:07:40.000 253 22488.16 177.54 41504.23 47588.21 2024-09-09 20:07:41.000 253 22488.14 177.60 41504.28 88888.00 2024-09-09 20:07:42.000 253 22488.12 177.71 41504.33 88888.00 2024-09-09 20:07:43.000 253 22488.04 177.75 41504.29 88888.00 2024-09-09 20:07:44.000 253 22487.97 177.73 41504.23 88888.00 2024-09-09 20:07:45.000 253 22487.97 177.68 41504.23 47588.13 2024-09-09 20:07:46.000 253 22487.98 177.59 41504.23 88888.00 2024-09-09 20:07:47.000 253 22487.94 177.53 41504.17 88888.00 2024-09-09 20:07:48.000 253 22487.86 177.56 41504.12 88888.00 2024-09-09 20:07:49.000 253 22487.85 177.66 41504.17 88888.00 2024-09-09 20:07:50.000 253 22487.90 177.77 41504.24 47588.16 2024-09-09 20:07:51.000 253 22487.92 177.78 41504.23 88888.00 2024-09-09 20:07:52.000 253 22487.91 177.75 41504.15 88888.00 2024-09-09 20:07:53.000 253 22487.89 177.72 41504.13 88888.00 2024-09-09 20:07:54.000 253 22487.92 177.72 41504.23 88888.00 2024-09-09 20:07:55.000 253 22487.95 177.75 41504.32 47588.11 2024-09-09 20:07:56.000 253 22487.94 177.77 41504.37 88888.00 2024-09-09 20:07:57.000 253 22487.93 177.80 41504.40 88888.00 2024-09-09 20:07:58.000 253 22487.92 177.81 41504.36 88888.00 2024-09-09 20:07:59.000 253 22487.91 177.77 41504.26 88888.00 2024-09-09 20:08:00.000 253 22487.87 177.74 41504.23 47588.09 2024-09-09 20:08:01.000 253 22487.81 177.80 41504.29 88888.00 2024-09-09 20:08:02.000 253 22487.80 177.85 41504.29 88888.00 2024-09-09 20:08:03.000 253 22487.85 177.85 41504.18 88888.00 2024-09-09 20:08:04.000 253 22487.92 177.84 41504.07 88888.00 2024-09-09 20:08:05.000 253 22487.92 177.85 41504.10 47588.08 2024-09-09 20:08:06.000 253 22487.88 177.91 41504.23 88888.00 2024-09-09 20:08:07.000 253 22487.87 177.92 41504.33 88888.00 2024-09-09 20:08:08.000 253 22487.84 177.91 41504.32 88888.00 2024-09-09 20:08:09.000 253 22487.81 177.95 41504.29 88888.00 2024-09-09 20:08:10.000 253 22487.79 177.98 41504.25 47588.00 2024-09-09 20:08:11.000 253 22487.78 177.94 41504.24 88888.00 2024-09-09 20:08:12.000 253 22487.81 177.88 41504.33 88888.00 2024-09-09 20:08:13.000 253 22487.83 177.86 41504.42 88888.00 2024-09-09 20:08:14.000 253 22487.88 177.93 41504.47 88888.00 2024-09-09 20:08:15.000 253 22487.90 177.97 41504.43 47588.01 2024-09-09 20:08:16.000 253 22487.83 177.89 41504.29 88888.00 2024-09-09 20:08:17.000 253 22487.72 177.85 41504.21 88888.00 2024-09-09 20:08:18.000 253 22487.66 177.89 41504.21 88888.00 2024-09-09 20:08:19.000 253 22487.67 177.93 41504.24 88888.00 2024-09-09 20:08:20.000 253 22487.63 177.94 41504.25 47587.90 2024-09-09 20:08:21.000 253 22487.54 177.85 41504.20 88888.00 2024-09-09 20:08:22.000 253 22487.50 177.78 41504.17 88888.00 2024-09-09 20:08:23.000 253 22487.53 177.85 41504.18 88888.00 2024-09-09 20:08:24.000 253 22487.52 177.96 41504.17 88888.00 2024-09-09 20:08:25.000 253 22487.51 178.00 41504.19 47587.83 2024-09-09 20:08:26.000 253 22487.51 177.97 41504.30 88888.00 2024-09-09 20:08:27.000 253 22487.48 177.91 41504.31 88888.00 2024-09-09 20:08:28.000 253 22487.40 177.85 41504.16 88888.00 2024-09-09 20:08:29.000 253 22487.35 177.83 41504.07 88888.00 2024-09-09 20:08:30.000 253 22487.36 177.91 41504.16 47587.76 2024-09-09 20:08:31.000 253 22487.37 178.03 41504.28 88888.00 2024-09-09 20:08:32.000 253 22487.35 178.08 41504.31 88888.00 2024-09-09 20:08:33.000 253 22487.34 178.09 41504.29 88888.00 2024-09-09 20:08:34.000 253 22487.40 178.14 41504.28 88888.00 2024-09-09 20:08:35.000 253 22487.46 178.21 41504.32 47587.71 2024-09-09 20:08:36.000 253 22487.39 178.18 41504.33 88888.00 2024-09-09 20:08:37.000 253 22487.29 178.12 41504.31 88888.00 2024-09-09 20:08:38.000 253 22487.27 178.11 41504.31 88888.00 2024-09-09 20:08:39.000 253 22487.28 178.13 41504.33 88888.00 2024-09-09 20:08:40.000 253 22487.30 178.16 41504.34 47587.72 2024-09-09 20:08:41.000 253 22487.32 178.18 41504.29 88888.00 2024-09-09 20:08:42.000 253 22487.32 178.23 41504.26 88888.00 2024-09-09 20:08:43.000 253 22487.30 178.23 41504.23 88888.00 2024-09-09 20:08:44.000 253 22487.28 178.19 41504.19 88888.00 2024-09-09 20:08:45.000 253 22487.28 178.20 41504.19 47587.64 2024-09-09 20:08:46.000 253 22487.23 178.24 41504.21 88888.00 2024-09-09 20:08:47.000 253 22487.18 178.29 41504.25 88888.00 2024-09-09 20:08:48.000 253 22487.20 178.34 41504.29 88888.00 2024-09-09 20:08:49.000 253 22487.20 178.31 41504.34 88888.00 2024-09-09 20:08:50.000 253 22487.16 178.26 41504.38 47587.56 2024-09-09 20:08:51.000 253 22487.13 178.27 41504.38 88888.00 2024-09-09 20:08:52.000 253 22487.09 178.26 41504.38 88888.00 2024-09-09 20:08:53.000 253 22487.01 178.21 41504.36 88888.00 2024-09-09 20:08:54.000 253 22487.01 178.24 41504.31 88888.00 2024-09-09 20:08:55.000 253 22487.09 178.33 41504.25 47587.60 2024-09-09 20:08:56.000 253 22487.16 178.38 41504.22 88888.00 2024-09-09 20:08:57.000 253 22487.17 178.37 41504.20 88888.00 2024-09-09 20:08:58.000 253 22487.15 178.33 41504.13 88888.00 2024-09-09 20:08:59.000 253 22487.13 178.26 41504.05 88888.00 2024-09-09 20:09:00.000 253 22487.10 178.22 41504.03 47587.50 2024-09-09 20:09:01.000 253 22487.06 178.27 41504.06 88888.00 2024-09-09 20:09:02.000 253 22487.03 178.41 41504.11 88888.00 2024-09-09 20:09:03.000 253 22487.03 178.51 41504.16 88888.00 2024-09-09 20:09:04.000 253 22487.06 178.53 41504.21 88888.00 2024-09-09 20:09:05.000 253 22487.10 178.51 41504.21 47587.54 2024-09-09 20:09:06.000 253 22487.15 178.54 41504.26 88888.00 2024-09-09 20:09:07.000 253 22487.18 178.62 41504.37 88888.00 2024-09-09 20:09:08.000 253 22487.17 178.59 41504.38 88888.00 2024-09-09 20:09:09.000 253 22487.16 178.51 41504.32 88888.00 2024-09-09 20:09:10.000 253 22487.21 178.53 41504.31 47587.56 2024-09-09 20:09:11.000 253 22487.23 178.57 41504.28 88888.00 2024-09-09 20:09:12.000 253 22487.19 178.54 41504.23 88888.00 2024-09-09 20:09:13.000 253 22487.17 178.50 41504.22 88888.00 2024-09-09 20:09:14.000 253 22487.19 178.50 41504.25 88888.00 2024-09-09 20:09:15.000 253 22487.23 178.51 41504.25 47587.63 2024-09-09 20:09:16.000 253 22487.23 178.47 41504.15 88888.00 2024-09-09 20:09:17.000 253 22487.21 178.45 41504.07 88888.00 2024-09-09 20:09:18.000 253 22487.28 178.52 41504.16 88888.00 2024-09-09 20:09:19.000 253 22487.36 178.59 41504.29 88888.00 2024-09-09 20:09:20.000 253 22487.38 178.58 41504.32 47587.59 2024-09-09 20:09:21.000 253 22487.37 178.60 41504.35 88888.00 2024-09-09 20:09:22.000 253 22487.35 178.64 41504.37 88888.00 2024-09-09 20:09:23.000 253 22487.34 178.68 41504.35 88888.00 2024-09-09 20:09:24.000 253 22487.35 178.69 41504.32 88888.00 2024-09-09 20:09:25.000 253 22487.35 178.64 41504.28 47587.63 2024-09-09 20:09:26.000 253 22487.32 178.56 41504.28 88888.00 2024-09-09 20:09:27.000 253 22487.30 178.55 41504.28 88888.00 2024-09-09 20:09:28.000 253 22487.31 178.63 41504.29 88888.00 2024-09-09 20:09:29.000 253 22487.35 178.72 41504.32 88888.00 2024-09-09 20:09:30.000 253 22487.40 178.75 41504.32 47587.66 2024-09-09 20:09:31.000 253 22487.48 178.74 41504.29 88888.00 2024-09-09 20:09:32.000 253 22487.53 178.76 41504.30 88888.00 2024-09-09 20:09:33.000 253 22487.54 178.78 41504.31 88888.00 2024-09-09 20:09:34.000 253 22487.49 178.74 41504.26 88888.00 2024-09-09 20:09:35.000 253 22487.43 178.71 41504.20 47587.69 2024-09-09 20:09:36.000 253 22487.47 178.77 41504.26 88888.00 2024-09-09 20:09:37.000 253 22487.58 178.90 41504.33 88888.00 2024-09-09 20:09:38.000 253 22487.63 178.96 41504.32 88888.00 2024-09-09 20:09:39.000 253 22487.63 178.97 41504.24 88888.00 2024-09-09 20:09:40.000 253 22487.62 178.98 41504.17 47587.74 2024-09-09 20:09:41.000 253 22487.60 178.95 41504.08 88888.00 2024-09-09 20:09:42.000 253 22487.60 178.94 41504.09 88888.00 2024-09-09 20:09:43.000 253 22487.61 178.99 41504.20 88888.00 2024-09-09 20:09:44.000 253 22487.63 178.99 41504.26 88888.00 2024-09-09 20:09:45.000 253 22487.62 178.96 41504.27 47587.72 2024-09-09 20:09:46.000 253 22487.62 178.98 41504.29 88888.00 2024-09-09 20:09:47.000 253 22487.66 179.02 41504.27 88888.00 2024-09-09 20:09:48.000 253 22487.67 179.02 41504.20 88888.00 2024-09-09 20:09:49.000 253 22487.66 178.99 41504.12 88888.00 2024-09-09 20:09:50.000 253 22487.64 178.97 41504.09 47587.73 2024-09-09 20:09:51.000 253 22487.62 178.92 41504.09 88888.00 2024-09-09 20:09:52.000 253 22487.59 178.87 41504.04 88888.00 2024-09-09 20:09:53.000 253 22487.57 178.90 41504.03 88888.00 2024-09-09 20:09:54.000 253 22487.53 179.00 41504.16 88888.00 2024-09-09 20:09:55.000 253 22487.50 179.07 41504.31 47587.71 2024-09-09 20:09:56.000 253 22487.51 179.09 41504.34 88888.00 2024-09-09 20:09:57.000 253 22487.47 179.04 41504.27 88888.00 2024-09-09 20:09:58.000 253 22487.38 178.92 41504.14 88888.00 2024-09-09 20:09:59.000 253 22487.35 178.86 41504.10 88888.00 2024-09-09 20:10:00.000 253 22487.38 178.86 41504.14 47587.68 2024-09-09 20:10:01.000 253 22487.38 178.82 41504.16 88888.00 2024-09-09 20:10:02.000 253 22487.38 178.81 41504.18 88888.00 2024-09-09 20:10:03.000 253 22487.38 178.82 41504.18 88888.00 2024-09-09 20:10:04.000 253 22487.34 178.78 41504.12 88888.00 2024-09-09 20:10:05.000 253 22487.28 178.74 41504.09 47587.68 2024-09-09 20:10:06.000 253 22487.22 178.76 41504.12 88888.00 2024-09-09 20:10:07.000 253 22487.23 178.83 41504.22 88888.00 2024-09-09 20:10:08.000 253 22487.28 178.87 41504.27 88888.00 2024-09-09 20:10:09.000 253 22487.27 178.82 41504.18 88888.00 2024-09-09 20:10:10.000 253 22487.25 178.81 41504.16 47587.63 2024-09-09 20:10:11.000 253 22487.26 178.87 41504.22 88888.00 2024-09-09 20:10:12.000 253 22487.28 178.89 41504.20 88888.00 2024-09-09 20:10:13.000 253 22487.29 178.87 41504.13 88888.00 2024-09-09 20:10:14.000 253 22487.29 178.89 41504.13 88888.00 2024-09-09 20:10:15.000 253 22487.28 178.86 41504.19 47587.68 2024-09-09 20:10:16.000 253 22487.25 178.75 41504.21 88888.00 2024-09-09 20:10:17.000 253 22487.25 178.71 41504.18 88888.00 2024-09-09 20:10:18.000 253 22487.28 178.77 41504.17 88888.00 2024-09-09 20:10:19.000 253 22487.30 178.81 41504.15 88888.00 2024-09-09 20:10:20.000 253 22487.28 178.78 41504.08 47587.65 2024-09-09 20:10:21.000 253 22487.28 178.73 41504.08 88888.00 2024-09-09 20:10:22.000 253 22487.28 178.70 41504.14 88888.00 2024-09-09 20:10:23.000 253 22487.27 178.70 41504.15 88888.00 2024-09-09 20:10:24.000 253 22487.28 178.69 41504.11 88888.00 2024-09-09 20:10:25.000 253 22487.31 178.71 41504.05 47587.62 2024-09-09 20:10:26.000 253 22487.35 178.81 41504.02 88888.00 2024-09-09 20:10:27.000 253 22487.37 178.90 41504.06 88888.00 2024-09-09 20:10:28.000 253 22487.36 178.87 41504.10 88888.00 2024-09-09 20:10:29.000 253 22487.35 178.79 41504.15 88888.00 2024-09-09 20:10:30.000 253 22487.33 178.76 41504.23 47587.62 2024-09-09 20:10:31.000 253 22487.28 178.72 41504.18 88888.00 2024-09-09 20:10:32.000 253 22487.27 178.69 41504.05 88888.00 2024-09-09 20:10:33.000 253 22487.29 178.71 41504.01 88888.00 2024-09-09 20:10:34.000 253 22487.26 178.73 41504.09 88888.00 2024-09-09 20:10:35.000 253 22487.22 178.73 41504.19 47587.60 2024-09-09 20:10:36.000 253 22487.19 178.69 41504.20 88888.00 2024-09-09 20:10:37.000 253 22487.19 178.62 41504.15 88888.00 2024-09-09 20:10:38.000 253 22487.24 178.64 41504.19 88888.00 2024-09-09 20:10:39.000 253 22487.28 178.73 41504.30 88888.00 2024-09-09 20:10:40.000 253 22487.24 178.75 41504.33 47587.59 2024-09-09 20:10:41.000 253 22487.16 178.71 41504.31 88888.00 2024-09-09 20:10:42.000 253 22487.09 178.65 41504.27 88888.00 2024-09-09 20:10:43.000 253 22487.06 178.62 41504.27 88888.00 2024-09-09 20:10:44.000 253 22487.05 178.63 41504.31 88888.00 2024-09-09 20:10:45.000 253 22487.03 178.63 41504.32 47587.53 2024-09-09 20:10:46.000 253 22487.03 178.62 41504.34 88888.00 2024-09-09 20:10:47.000 253 22487.03 178.60 41504.32 88888.00 2024-09-09 20:10:48.000 253 22487.00 178.58 41504.27 88888.00 2024-09-09 20:10:49.000 253 22486.96 178.59 41504.26 88888.00 2024-09-09 20:10:50.000 253 22486.94 178.64 41504.27 47587.47 2024-09-09 20:10:51.000 253 22486.93 178.67 41504.29 88888.00 2024-09-09 20:10:52.000 253 22486.94 178.70 41504.33 88888.00 2024-09-09 20:10:53.000 253 22486.95 178.72 41504.33 88888.00 2024-09-09 20:10:54.000 253 22486.95 178.72 41504.28 88888.00 2024-09-09 20:10:55.000 253 22486.94 178.74 41504.25 47587.46 2024-09-09 20:10:56.000 253 22486.89 178.75 41504.23 88888.00 2024-09-09 20:10:57.000 253 22486.86 178.74 41504.22 88888.00 2024-09-09 20:10:58.000 253 22486.89 178.76 41504.23 88888.00 2024-09-09 20:10:59.000 253 22486.88 178.80 41504.27 88888.00 2024-09-09 20:11:00.000 253 22486.86 178.81 41504.27 47587.42 2024-09-09 20:11:01.000 253 22486.86 178.78 41504.18 88888.00 2024-09-09 20:11:02.000 253 22486.85 178.74 41504.11 88888.00 2024-09-09 20:11:03.000 253 22486.83 178.73 41504.14 88888.00 2024-09-09 20:11:04.000 253 22486.82 178.72 41504.19 88888.00 2024-09-09 20:11:05.000 253 22486.82 178.73 41504.18 47587.48 2024-09-09 20:11:06.000 253 22486.82 178.80 41504.17 88888.00 2024-09-09 20:11:07.000 253 22486.84 178.84 41504.20 88888.00 2024-09-09 20:11:08.000 253 22486.84 178.81 41504.25 88888.00 2024-09-09 20:11:09.000 253 22486.85 178.80 41504.26 88888.00 2024-09-09 20:11:10.000 253 22486.85 178.85 41504.27 47587.40 2024-09-09 20:11:11.000 253 22486.88 178.88 41504.27 88888.00 2024-09-09 20:11:12.000 253 22486.91 178.87 41504.23 88888.00 2024-09-09 20:11:13.000 253 22486.89 178.87 41504.19 88888.00 2024-09-09 20:11:14.000 253 22486.83 178.88 41504.17 88888.00 2024-09-09 20:11:15.000 253 22486.80 178.90 41504.14 47587.41 2024-09-09 20:11:16.000 253 22486.82 178.89 41504.13 88888.00 2024-09-09 20:11:17.000 253 22486.85 178.92 41504.23 88888.00 2024-09-09 20:11:18.000 253 22486.89 179.00 41504.35 88888.00 2024-09-09 20:11:19.000 253 22486.87 179.05 41504.31 88888.00 2024-09-09 20:11:20.000 253 22486.77 178.96 41504.13 47587.35 2024-09-09 20:11:21.000 253 22486.66 178.86 41503.99 88888.00 2024-09-09 20:11:22.000 253 22486.66 178.90 41504.04 88888.00 2024-09-09 20:11:23.000 253 22486.71 178.97 41504.13 88888.00 2024-09-09 20:11:24.000 253 22486.72 178.93 41504.09 88888.00 2024-09-09 20:11:25.000 253 22486.73 178.89 41504.06 47587.32 2024-09-09 20:11:26.000 253 22486.74 178.95 41504.12 88888.00 2024-09-09 20:11:27.000 253 22486.72 179.00 41504.18 88888.00 2024-09-09 20:11:28.000 253 22486.71 179.00 41504.16 88888.00 2024-09-09 20:11:29.000 253 22486.73 178.95 41504.07 88888.00 2024-09-09 20:11:30.000 253 22486.71 178.89 41503.98 47587.35 2024-09-09 20:11:31.000 253 22486.67 178.87 41503.94 88888.00 2024-09-09 20:11:32.000 253 22486.67 178.93 41503.96 88888.00 2024-09-09 20:11:33.000 253 22486.71 179.01 41504.02 88888.00 2024-09-09 20:11:34.000 253 22486.72 179.04 41504.04 88888.00 2024-09-09 20:11:35.000 253 22486.69 179.05 41504.01 47587.33 2024-09-09 20:11:36.000 253 22486.66 179.11 41503.98 88888.00 2024-09-09 20:11:37.000 253 22486.62 179.15 41503.94 88888.00 2024-09-09 20:11:38.000 253 22486.58 179.09 41503.91 88888.00 2024-09-09 20:11:39.000 253 22486.59 179.03 41503.90 88888.00 2024-09-09 20:11:40.000 253 22486.57 179.02 41503.89 47587.27 2024-09-09 20:11:41.000 253 22486.50 179.07 41503.96 88888.00 2024-09-09 20:11:42.000 253 22486.48 179.17 41504.13 88888.00 2024-09-09 20:11:43.000 253 22486.47 179.20 41504.23 88888.00 2024-09-09 20:11:44.000 253 22486.47 179.15 41504.19 88888.00 2024-09-09 20:11:45.000 253 22486.53 179.16 41504.12 47587.24 2024-09-09 20:11:46.000 253 22486.57 179.19 41504.02 88888.00 2024-09-09 20:11:47.000 253 22486.54 179.17 41503.94 88888.00 2024-09-09 20:11:48.000 253 22486.53 179.16 41503.96 88888.00 2024-09-09 20:11:49.000 253 22486.58 179.20 41504.04 88888.00 2024-09-09 20:11:50.000 253 22486.60 179.22 41504.11 47587.26 2024-09-09 20:11:51.000 253 22486.56 179.22 41504.11 88888.00 2024-09-09 20:11:52.000 253 22486.53 179.26 41504.07 88888.00 2024-09-09 20:11:53.000 253 22486.56 179.35 41504.08 88888.00 2024-09-09 20:11:54.000 253 22486.58 179.41 41504.14 88888.00 2024-09-09 20:11:55.000 253 22486.53 179.41 41504.19 47587.22 2024-09-09 20:11:56.000 253 22486.50 179.36 41504.23 88888.00 2024-09-09 20:11:57.000 253 22486.50 179.30 41504.24 88888.00 2024-09-09 20:11:58.000 253 22486.49 179.28 41504.23 88888.00 2024-09-09 20:11:59.000 253 22486.44 179.29 41504.21 88888.00 2024-09-09 20:12:00.000 253 22486.40 179.34 41504.25 47587.17 2024-09-09 20:12:01.000 253 22486.41 179.40 41504.33 88888.00 2024-09-09 20:12:02.000 253 22486.42 179.39 41504.34 88888.00 2024-09-09 20:12:03.000 253 22486.39 179.34 41504.28 88888.00 2024-09-09 20:12:04.000 253 22486.35 179.35 41504.25 88888.00 2024-09-09 20:12:05.000 253 22486.33 179.38 41504.29 47587.15 2024-09-09 20:12:06.000 253 22486.31 179.42 41504.34 88888.00 2024-09-09 20:12:07.000 253 22486.35 179.47 41504.40 88888.00 2024-09-09 20:12:08.000 253 22486.42 179.53 41504.42 88888.00 2024-09-09 20:12:09.000 253 22486.46 179.58 41504.39 88888.00 2024-09-09 20:12:10.000 253 22486.40 179.59 41504.30 47587.05 2024-09-09 20:12:11.000 253 22486.31 179.55 41504.22 88888.00 2024-09-09 20:12:12.000 253 22486.25 179.52 41504.23 88888.00 2024-09-09 20:12:13.000 253 22486.21 179.53 41504.27 88888.00 2024-09-09 20:12:14.000 253 22486.19 179.53 41504.29 88888.00 2024-09-09 20:12:15.000 253 22486.21 179.58 41504.39 47587.03 2024-09-09 20:12:16.000 253 22486.21 179.61 41504.49 88888.00 2024-09-09 20:12:17.000 253 22486.15 179.58 41504.41 88888.00 2024-09-09 20:12:18.000 253 22486.11 179.53 41504.33 88888.00 2024-09-09 20:12:19.000 253 22486.12 179.50 41504.31 88888.00 2024-09-09 20:12:20.000 253 22486.09 179.49 41504.26 47586.97 2024-09-09 20:12:21.000 253 22486.02 179.48 41504.19 88888.00 2024-09-09 20:12:22.000 253 22486.01 179.51 41504.19 88888.00 2024-09-09 20:12:23.000 253 22486.09 179.58 41504.25 88888.00 2024-09-09 20:12:24.000 253 22486.17 179.65 41504.27 88888.00 2024-09-09 20:12:25.000 253 22486.16 179.68 41504.28 47586.99 2024-09-09 20:12:26.000 253 22486.09 179.69 41504.30 88888.00 2024-09-09 20:12:27.000 253 22486.01 179.66 41504.25 88888.00 2024-09-09 20:12:28.000 253 22485.97 179.62 41504.15 88888.00 2024-09-09 20:12:29.000 253 22485.96 179.65 41504.13 88888.00 2024-09-09 20:12:30.000 253 22485.91 179.68 41504.17 47586.93 2024-09-09 20:12:31.000 253 22485.85 179.69 41504.18 88888.00 2024-09-09 20:12:32.000 253 22485.85 179.74 41504.18 88888.00 2024-09-09 20:12:33.000 253 22485.86 179.75 41504.18 88888.00 2024-09-09 20:12:34.000 253 22485.87 179.72 41504.20 88888.00 2024-09-09 20:12:35.000 253 22485.86 179.74 41504.24 47586.92 2024-09-09 20:12:36.000 253 22485.87 179.79 41504.29 88888.00 2024-09-09 20:12:37.000 253 22485.88 179.81 41504.34 88888.00 2024-09-09 20:12:38.000 253 22485.88 179.81 41504.35 88888.00 2024-09-09 20:12:39.000 253 22485.86 179.81 41504.30 88888.00 2024-09-09 20:12:40.000 253 22485.83 179.80 41504.29 47586.92 2024-09-09 20:12:41.000 253 22485.82 179.81 41504.34 88888.00 2024-09-09 20:12:42.000 253 22485.82 179.87 41504.37 88888.00 2024-09-09 20:12:43.000 253 22485.80 179.93 41504.34 88888.00 2024-09-09 20:12:44.000 253 22485.75 179.89 41504.26 88888.00 2024-09-09 20:12:45.000 253 22485.74 179.83 41504.18 47586.88 2024-09-09 20:12:46.000 253 22485.77 179.88 41504.15 88888.00 2024-09-09 20:12:47.000 253 22485.80 179.98 41504.21 88888.00 2024-09-09 20:12:48.000 253 22485.84 180.03 41504.31 88888.00 2024-09-09 20:12:49.000 253 22485.85 180.03 41504.33 88888.00 2024-09-09 20:12:50.000 253 22485.88 180.04 41504.31 47586.89 2024-09-09 20:12:51.000 253 22485.94 180.04 41504.34 88888.00 2024-09-09 20:12:52.000 253 22485.98 180.06 41504.38 88888.00 2024-09-09 20:12:53.000 253 22485.96 180.13 41504.36 88888.00 2024-09-09 20:12:54.000 253 22485.90 180.18 41504.31 88888.00 2024-09-09 20:12:55.000 253 22485.85 180.15 41504.27 47586.88 2024-09-09 20:12:56.000 253 22485.84 180.13 41504.32 88888.00 2024-09-09 20:12:57.000 253 22485.87 180.17 41504.38 88888.00 2024-09-09 20:12:58.000 253 22485.86 180.25 41504.36 88888.00 2024-09-09 20:12:59.000 253 22485.86 180.35 41504.33 88888.00 2024-09-09 20:13:00.000 253 22485.93 180.38 41504.29 47586.89 2024-09-09 20:13:01.000 253 22485.94 180.33 41504.20 88888.00 2024-09-09 20:13:02.000 253 22485.90 180.34 41504.15 88888.00 2024-09-09 20:13:03.000 253 22485.87 180.38 41504.12 88888.00 2024-09-09 20:13:04.000 253 22485.87 180.40 41504.10 88888.00 2024-09-09 20:13:05.000 253 22485.89 180.44 41504.14 47586.84 2024-09-09 20:13:06.000 253 22485.91 180.46 41504.21 88888.00 2024-09-09 20:13:07.000 253 22485.92 180.46 41504.30 88888.00 2024-09-09 20:13:08.000 253 22485.92 180.47 41504.34 88888.00 2024-09-09 20:13:09.000 253 22485.93 180.47 41504.26 88888.00 2024-09-09 20:13:10.000 253 22485.94 180.47 41504.12 47586.88 2024-09-09 20:13:11.000 253 22485.94 180.49 41504.08 88888.00 2024-09-09 20:13:12.000 253 22485.91 180.55 41504.09 88888.00 2024-09-09 20:13:13.000 253 22485.91 180.61 41504.10 88888.00 2024-09-09 20:13:14.000 253 22485.95 180.66 41504.11 88888.00 2024-09-09 20:13:15.000 253 22485.96 180.69 41504.16 47586.91 2024-09-09 20:13:16.000 253 22485.95 180.69 41504.19 88888.00 2024-09-09 20:13:17.000 253 22485.97 180.66 41504.16 88888.00 2024-09-09 20:13:18.000 253 22485.94 180.61 41504.11 88888.00 2024-09-09 20:13:19.000 253 22485.92 180.63 41504.17 88888.00 2024-09-09 20:13:20.000 253 22485.95 180.69 41504.31 47586.89 2024-09-09 20:13:21.000 253 22485.97 180.68 41504.34 88888.00 2024-09-09 20:13:22.000 253 22485.95 180.71 41504.32 88888.00 2024-09-09 20:13:23.000 253 22485.92 180.76 41504.31 88888.00 2024-09-09 20:13:24.000 253 22485.94 180.81 41504.31 88888.00 2024-09-09 20:13:25.000 253 22485.98 180.82 41504.29 47586.92 2024-09-09 20:13:26.000 253 22485.99 180.76 41504.24 88888.00 2024-09-09 20:13:27.000 253 22486.01 180.72 41504.21 88888.00 2024-09-09 20:13:28.000 253 22486.04 180.75 41504.16 88888.00 2024-09-09 20:13:29.000 253 22486.05 180.80 41504.08 88888.00 2024-09-09 20:13:30.000 253 22486.01 180.81 41504.04 47586.92 2024-09-09 20:13:31.000 253 22485.97 180.84 41504.07 88888.00 2024-09-09 20:13:32.000 253 22486.00 180.93 41504.14 88888.00 2024-09-09 20:13:33.000 253 22486.11 181.03 41504.19 88888.00 2024-09-09 20:13:34.000 253 22486.16 181.03 41504.16 88888.00 2024-09-09 20:13:35.000 253 22486.12 180.94 41504.10 47586.94 2024-09-09 20:13:36.000 253 22486.06 180.90 41504.10 88888.00 2024-09-09 20:13:37.000 253 22486.01 180.97 41504.12 88888.00 2024-09-09 20:13:38.000 253 22486.02 181.06 41504.18 88888.00 2024-09-09 20:13:39.000 253 22486.02 181.06 41504.20 88888.00 2024-09-09 20:13:40.000 253 22485.99 181.00 41504.17 47586.95 2024-09-09 20:13:41.000 253 22485.97 180.98 41504.16 88888.00 2024-09-09 20:13:42.000 253 22485.96 180.97 41504.14 88888.00 2024-09-09 20:13:43.000 253 22485.95 180.94 41504.09 88888.00 2024-09-09 20:13:44.000 253 22485.99 180.93 41504.09 88888.00 2024-09-09 20:13:45.000 253 22486.08 180.99 41504.18 47586.95 2024-09-09 20:13:46.000 253 22486.10 181.03 41504.23 88888.00 2024-09-09 20:13:47.000 253 22486.03 181.02 41504.18 88888.00 2024-09-09 20:13:48.000 253 22486.00 180.99 41504.11 88888.00 2024-09-09 20:13:49.000 253 22486.07 180.97 41504.15 88888.00 2024-09-09 20:13:50.000 253 22486.10 180.99 41504.21 47586.98 2024-09-09 20:13:51.000 253 22485.99 180.98 41504.16 88888.00 2024-09-09 20:13:52.000 253 22485.92 180.95 41504.05 88888.00 2024-09-09 20:13:53.000 253 22485.96 180.94 41504.05 88888.00 2024-09-09 20:13:54.000 253 22485.99 180.98 41504.19 88888.00 2024-09-09 20:13:55.000 253 22485.99 181.04 41504.34 47586.95 2024-09-09 20:13:56.000 253 22485.98 181.01 41504.34 88888.00 2024-09-09 20:13:57.000 253 22485.96 180.92 41504.28 88888.00 2024-09-09 20:13:58.000 253 22485.94 180.92 41504.27 88888.00 2024-09-09 20:13:59.000 253 22485.93 180.98 41504.28 88888.00 2024-09-09 20:14:00.000 253 22485.89 180.99 41504.29 47586.93 2024-09-09 20:14:01.000 253 22485.83 180.98 41504.29 88888.00 2024-09-09 20:14:02.000 253 22485.80 181.00 41504.33 88888.00 2024-09-09 20:14:03.000 253 22485.83 181.04 41504.38 88888.00 2024-09-09 20:14:04.000 253 22485.85 181.10 41504.40 88888.00 2024-09-09 20:14:05.000 253 22485.83 181.18 41504.39 47586.90 2024-09-09 20:14:06.000 253 22485.81 181.20 41504.36 88888.00 2024-09-09 20:14:07.000 253 22485.78 181.09 41504.31 88888.00 2024-09-09 20:14:08.000 253 22485.76 180.96 41504.24 88888.00 2024-09-09 20:14:09.000 253 22485.71 180.93 41504.18 88888.00 2024-09-09 20:14:10.000 253 22485.65 180.95 41504.16 47586.84 2024-09-09 20:14:11.000 253 22485.62 180.94 41504.19 88888.00 2024-09-09 20:14:12.000 253 22485.64 180.95 41504.29 88888.00 2024-09-09 20:14:13.000 253 22485.63 181.03 41504.39 88888.00 2024-09-09 20:14:14.000 253 22485.56 181.09 41504.44 88888.00 2024-09-09 20:14:15.000 253 22485.48 181.12 41504.43 47586.76 2024-09-09 20:14:16.000 253 22485.41 181.11 41504.43 88888.00 2024-09-09 20:14:17.000 253 22485.38 181.08 41504.47 88888.00 2024-09-09 20:14:18.000 253 22485.42 181.10 41504.50 88888.00 2024-09-09 20:14:19.000 253 22485.49 181.17 41504.44 88888.00 2024-09-09 20:14:20.000 253 22485.48 181.17 41504.35 47586.67 2024-09-09 20:14:21.000 253 22485.43 181.16 41504.39 88888.00 2024-09-09 20:14:22.000 253 22485.38 181.23 41504.52 88888.00 2024-09-09 20:14:23.000 253 22485.33 181.34 41504.55 88888.00 2024-09-09 20:14:24.000 253 22485.23 181.37 41504.48 88888.00 2024-09-09 20:14:25.000 253 22485.12 181.28 41504.38 47586.61 2024-09-09 20:14:26.000 253 22485.04 181.21 41504.35 88888.00 2024-09-09 20:14:27.000 253 22485.00 181.23 41504.39 88888.00 2024-09-09 20:14:28.000 253 22484.97 181.31 41504.42 88888.00 2024-09-09 20:14:29.000 253 22484.96 181.36 41504.40 88888.00 2024-09-09 20:14:30.000 253 22484.94 181.33 41504.37 47586.55 2024-09-09 20:14:31.000 253 22484.92 181.31 41504.37 88888.00 2024-09-09 20:14:32.000 253 22484.89 181.33 41504.38 88888.00 2024-09-09 20:14:33.000 253 22484.80 181.31 41504.33 88888.00 2024-09-09 20:14:34.000 253 22484.68 181.32 41504.27 88888.00 2024-09-09 20:14:35.000 253 22484.63 181.37 41504.21 47586.43 2024-09-09 20:14:36.000 253 22484.64 181.43 41504.23 88888.00 2024-09-09 20:14:37.000 253 22484.65 181.43 41504.27 88888.00 2024-09-09 20:14:38.000 253 22484.62 181.41 41504.25 88888.00 2024-09-09 20:14:39.000 253 22484.59 181.44 41504.27 88888.00 2024-09-09 20:14:40.000 253 22484.60 181.52 41504.33 47586.36 2024-09-09 20:14:41.000 253 22484.60 181.56 41504.28 88888.00 2024-09-09 20:14:42.000 253 22484.53 181.56 41504.20 88888.00 2024-09-09 20:14:43.000 253 22484.44 181.56 41504.21 88888.00 2024-09-09 20:14:44.000 253 22484.44 181.54 41504.23 88888.00 2024-09-09 20:14:45.000 253 22484.47 181.51 41504.21 47586.25 2024-09-09 20:14:46.000 253 22484.40 181.47 41504.19 88888.00 2024-09-09 20:14:47.000 253 22484.33 181.52 41504.22 88888.00 2024-09-09 20:14:48.000 253 22484.31 181.61 41504.28 88888.00 2024-09-09 20:14:49.000 253 22484.28 181.63 41504.27 88888.00 2024-09-09 20:14:50.000 253 22484.25 181.57 41504.23 47586.16 2024-09-09 20:14:51.000 253 22484.22 181.55 41504.23 88888.00 2024-09-09 20:14:52.000 253 22484.17 181.62 41504.23 88888.00 2024-09-09 20:14:53.000 253 22484.15 181.74 41504.26 88888.00 2024-09-09 20:14:54.000 253 22484.15 181.78 41504.29 88888.00 2024-09-09 20:14:55.000 253 22484.12 181.74 41504.29 47586.11 2024-09-09 20:14:56.000 253 22484.13 181.77 41504.30 88888.00 2024-09-09 20:14:57.000 253 22484.19 181.83 41504.31 88888.00 2024-09-09 20:14:58.000 253 22484.19 181.82 41504.26 88888.00 2024-09-09 20:14:59.000 253 22484.10 181.80 41504.16 88888.00 2024-09-09 20:15:00.000 253 22484.00 181.83 41504.09 47586.04 2024-09-09 20:15:01.000 253 22483.97 181.88 41504.13 88888.00 2024-09-09 20:15:02.000 253 22483.98 181.93 41504.21 88888.00 2024-09-09 20:15:03.000 253 22484.03 181.96 41504.19 88888.00 2024-09-09 20:15:04.000 253 22484.04 181.99 41504.16 88888.00 2024-09-09 20:15:05.000 253 22484.02 182.02 41504.21 47586.01 2024-09-09 20:15:06.000 253 22484.00 182.00 41504.21 88888.00 2024-09-09 20:15:07.000 253 22484.01 181.99 41504.12 88888.00 2024-09-09 20:15:08.000 253 22484.01 182.01 41504.12 88888.00 2024-09-09 20:15:09.000 253 22484.02 182.04 41504.16 88888.00 2024-09-09 20:15:10.000 253 22484.06 182.09 41504.14 47585.92 2024-09-09 20:15:11.000 253 22484.07 182.15 41504.15 88888.00 2024-09-09 20:15:12.000 253 22484.07 182.17 41504.24 88888.00 2024-09-09 20:15:13.000 253 22484.10 182.17 41504.30 88888.00 2024-09-09 20:15:14.000 253 22484.09 182.18 41504.26 88888.00 2024-09-09 20:15:15.000 253 22484.00 182.18 41504.12 47585.92 2024-09-09 20:15:16.000 253 22483.93 182.18 41504.02 88888.00 2024-09-09 20:15:17.000 253 22483.97 182.23 41504.07 88888.00 2024-09-09 20:15:18.000 253 22484.05 182.33 41504.16 88888.00 2024-09-09 20:15:19.000 253 22484.06 182.39 41504.14 88888.00 2024-09-09 20:15:20.000 253 22484.01 182.40 41504.07 47585.90 2024-09-09 20:15:21.000 253 22483.99 182.40 41504.06 88888.00 2024-09-09 20:15:22.000 253 22484.01 182.38 41504.01 88888.00 2024-09-09 20:15:23.000 253 22483.99 182.40 41503.91 88888.00 2024-09-09 20:15:24.000 253 22483.95 182.45 41503.88 88888.00 2024-09-09 20:15:25.000 253 22483.94 182.44 41503.95 47585.83 2024-09-09 20:15:26.000 253 22483.94 182.42 41504.04 88888.00 2024-09-09 20:15:27.000 253 22483.92 182.47 41504.07 88888.00 2024-09-09 20:15:28.000 253 22483.90 182.57 41504.07 88888.00 2024-09-09 20:15:29.000 253 22483.90 182.61 41504.11 88888.00 2024-09-09 20:15:30.000 253 22483.90 182.59 41504.15 47585.88 2024-09-09 20:15:31.000 253 22483.89 182.59 41504.15 88888.00 2024-09-09 20:15:32.000 253 22483.87 182.62 41504.15 88888.00 2024-09-09 20:15:33.000 253 22483.83 182.63 41504.18 88888.00 2024-09-09 20:15:34.000 253 22483.81 182.61 41504.19 88888.00 2024-09-09 20:15:35.000 253 22483.84 182.60 41504.22 47585.88 2024-09-09 20:15:36.000 253 22483.90 182.65 41504.29 88888.00 2024-09-09 20:15:37.000 253 22483.90 182.66 41504.25 88888.00 2024-09-09 20:15:38.000 253 22483.86 182.61 41504.14 88888.00 2024-09-09 20:15:39.000 253 22483.84 182.59 41504.10 88888.00 2024-09-09 20:15:40.000 253 22483.84 182.62 41504.12 47585.84 2024-09-09 20:15:41.000 253 22483.80 182.61 41504.13 88888.00 2024-09-09 20:15:42.000 253 22483.73 182.59 41504.16 88888.00 2024-09-09 20:15:43.000 253 22483.71 182.62 41504.21 88888.00 2024-09-09 20:15:44.000 253 22483.73 182.66 41504.22 88888.00 2024-09-09 20:15:45.000 253 22483.74 182.68 41504.28 47585.82 2024-09-09 20:15:46.000 253 22483.72 182.64 41504.32 88888.00 2024-09-09 20:15:47.000 253 22483.63 182.57 41504.23 88888.00 2024-09-09 20:15:48.000 253 22483.59 182.57 41504.11 88888.00 2024-09-09 20:15:49.000 253 22483.65 182.62 41504.06 88888.00 2024-09-09 20:15:50.000 253 22483.69 182.63 41504.07 47585.80 2024-09-09 20:15:51.000 253 22483.67 182.62 41504.13 88888.00 2024-09-09 20:15:52.000 253 22483.69 182.68 41504.22 88888.00 2024-09-09 20:15:53.000 253 22483.76 182.71 41504.27 88888.00 2024-09-09 20:15:54.000 253 22483.79 182.68 41504.24 88888.00 2024-09-09 20:15:55.000 253 22483.72 182.63 41504.17 47585.77 2024-09-09 20:15:56.000 253 22483.62 182.58 41504.11 88888.00 2024-09-09 20:15:57.000 253 22483.60 182.56 41504.10 88888.00 2024-09-09 20:15:58.000 253 22483.63 182.51 41504.11 88888.00 2024-09-09 20:15:59.000 253 22483.62 182.49 41504.15 88888.00 2024-09-09 20:16:00.000 253 22483.58 182.54 41504.21 47585.73 2024-09-09 20:16:01.000 253 22483.56 182.58 41504.27 88888.00 2024-09-09 20:16:02.000 253 22483.54 182.56 41504.25 88888.00 2024-09-09 20:16:03.000 253 22483.50 182.54 41504.21 88888.00 2024-09-09 20:16:04.000 253 22483.46 182.53 41504.21 88888.00 2024-09-09 20:16:05.000 253 22483.50 182.51 41504.19 47585.82 2024-09-09 20:16:06.000 253 22483.60 182.49 41504.13 88888.00 2024-09-09 20:16:07.000 253 22483.69 182.46 41504.05 88888.00 2024-09-09 20:16:08.000 253 22483.69 182.46 41504.03 88888.00 2024-09-09 20:16:09.000 253 22483.60 182.48 41504.08 88888.00 2024-09-09 20:16:10.000 253 22483.55 182.47 41504.13 47585.76 2024-09-09 20:16:11.000 253 22483.59 182.48 41504.16 88888.00 2024-09-09 20:16:12.000 253 22483.64 182.47 41504.14 88888.00 2024-09-09 20:16:13.000 253 22483.65 182.44 41504.07 88888.00 2024-09-09 20:16:14.000 253 22483.65 182.44 41504.07 88888.00 2024-09-09 20:16:15.000 253 22483.67 182.46 41504.14 47585.81 2024-09-09 20:16:16.000 253 22483.69 182.50 41504.23 88888.00 2024-09-09 20:16:17.000 253 22483.71 182.54 41504.32 88888.00 2024-09-09 20:16:18.000 253 22483.70 182.54 41504.32 88888.00 2024-09-09 20:16:19.000 253 22483.69 182.54 41504.23 88888.00 2024-09-09 20:16:20.000 253 22483.69 182.55 41504.18 47585.84 2024-09-09 20:16:21.000 253 22483.70 182.48 41504.18 88888.00 2024-09-09 20:16:22.000 253 22483.75 182.42 41504.17 88888.00 2024-09-09 20:16:23.000 253 22483.80 182.44 41504.14 88888.00 2024-09-09 20:16:24.000 253 22483.82 182.46 41504.10 88888.00 2024-09-09 20:16:25.000 253 22483.84 182.46 41504.09 47585.88 2024-09-09 20:16:26.000 253 22483.86 182.47 41504.15 88888.00 2024-09-09 20:16:27.000 253 22483.88 182.47 41504.19 88888.00 2024-09-09 20:16:28.000 253 22483.93 182.49 41504.17 88888.00 2024-09-09 20:16:29.000 253 22483.98 182.50 41504.11 88888.00 2024-09-09 20:16:30.000 253 22483.99 182.49 41504.08 47585.89 2024-09-09 20:16:31.000 253 22483.96 182.45 41504.13 88888.00 2024-09-09 20:16:32.000 253 22483.93 182.43 41504.19 88888.00 2024-09-09 20:16:33.000 253 22483.91 182.47 41504.23 88888.00 2024-09-09 20:16:34.000 253 22483.88 182.53 41504.24 88888.00 2024-09-09 20:16:35.000 253 22483.88 182.59 41504.27 47585.89 2024-09-09 20:16:36.000 253 22483.93 182.59 41504.31 88888.00 2024-09-09 20:16:37.000 253 22483.92 182.53 41504.25 88888.00 2024-09-09 20:16:38.000 253 22483.87 182.52 41504.17 88888.00 2024-09-09 20:16:39.000 253 22483.87 182.57 41504.18 88888.00 2024-09-09 20:16:40.000 253 22483.91 182.61 41504.23 47585.95 2024-09-09 20:16:41.000 253 22483.90 182.64 41504.29 88888.00 2024-09-09 20:16:42.000 253 22483.84 182.64 41504.32 88888.00 2024-09-09 20:16:43.000 253 22483.80 182.63 41504.33 88888.00 2024-09-09 20:16:44.000 253 22483.82 182.67 41504.38 88888.00 2024-09-09 20:16:45.000 253 22483.86 182.67 41504.44 47585.92 2024-09-09 20:16:46.000 253 22483.88 182.66 41504.45 88888.00 2024-09-09 20:16:47.000 253 22483.92 182.71 41504.43 88888.00 2024-09-09 20:16:48.000 253 22483.99 182.76 41504.39 88888.00 2024-09-09 20:16:49.000 253 22484.07 182.72 41504.32 88888.00 2024-09-09 20:16:50.000 253 22484.15 182.71 41504.27 47585.97 2024-09-09 20:16:51.000 253 22484.15 182.75 41504.29 88888.00 2024-09-09 20:16:52.000 253 22484.10 182.80 41504.33 88888.00 2024-09-09 20:16:53.000 253 22484.10 182.83 41504.35 88888.00 2024-09-09 20:16:54.000 253 22484.13 182.82 41504.33 88888.00 2024-09-09 20:16:55.000 253 22484.16 182.78 41504.28 47585.99 2024-09-09 20:16:56.000 253 22484.15 182.78 41504.31 88888.00 2024-09-09 20:16:57.000 253 22484.11 182.79 41504.36 88888.00 2024-09-09 20:16:58.000 253 22484.09 182.77 41504.32 88888.00 2024-09-09 20:16:59.000 253 22484.10 182.74 41504.28 88888.00 2024-09-09 20:17:00.000 253 22484.11 182.69 41504.31 47586.01 2024-09-09 20:17:01.000 253 22484.10 182.65 41504.34 88888.00 2024-09-09 20:17:02.000 253 22484.08 182.67 41504.33 88888.00 2024-09-09 20:17:03.000 253 22484.08 182.73 41504.29 88888.00 2024-09-09 20:17:04.000 253 22484.09 182.74 41504.28 88888.00 2024-09-09 20:17:05.000 253 22484.05 182.68 41504.27 47586.04 2024-09-09 20:17:06.000 253 22483.99 182.64 41504.23 88888.00 2024-09-09 20:17:07.000 253 22483.95 182.62 41504.20 88888.00 2024-09-09 20:17:08.000 253 22483.93 182.58 41504.20 88888.00 2024-09-09 20:17:09.000 253 22483.96 182.61 41504.27 88888.00 2024-09-09 20:17:10.000 253 22483.99 182.71 41504.29 47586.00 2024-09-09 20:17:11.000 253 22483.97 182.75 41504.26 88888.00 2024-09-09 20:17:12.000 253 22483.96 182.80 41504.34 88888.00 2024-09-09 20:17:13.000 253 22483.98 182.86 41504.43 88888.00 2024-09-09 20:17:14.000 253 22483.98 182.84 41504.38 88888.00 2024-09-09 20:17:15.000 253 22483.93 182.75 41504.33 47585.97 2024-09-09 20:17:16.000 253 22483.88 182.70 41504.32 88888.00 2024-09-09 20:17:17.000 253 22483.86 182.70 41504.27 88888.00 2024-09-09 20:17:18.000 253 22483.86 182.71 41504.19 88888.00 2024-09-09 20:17:19.000 253 22483.81 182.74 41504.17 88888.00 2024-09-09 20:17:20.000 253 22483.77 182.81 41504.21 47585.94 2024-09-09 20:17:21.000 253 22483.75 182.86 41504.27 88888.00 2024-09-09 20:17:22.000 253 22483.74 182.84 41504.26 88888.00 2024-09-09 20:17:23.000 253 22483.72 182.84 41504.25 88888.00 2024-09-09 20:17:24.000 253 22483.67 182.85 41504.29 88888.00 2024-09-09 20:17:25.000 253 22483.61 182.80 41504.34 47585.95 2024-09-09 20:17:26.000 253 22483.61 182.73 41504.38 88888.00 2024-09-09 20:17:27.000 253 22483.66 182.76 41504.40 88888.00 2024-09-09 20:17:28.000 253 22483.73 182.85 41504.38 88888.00 2024-09-09 20:17:29.000 253 22483.78 182.89 41504.32 88888.00 2024-09-09 20:17:30.000 253 22483.80 182.85 41504.30 47585.91 2024-09-09 20:17:31.000 253 22483.77 182.85 41504.37 88888.00 2024-09-09 20:17:32.000 253 22483.73 182.92 41504.41 88888.00 2024-09-09 20:17:33.000 253 22483.69 182.97 41504.35 88888.00 2024-09-09 20:17:34.000 253 22483.67 183.01 41504.33 88888.00 2024-09-09 20:17:35.000 253 22483.70 183.06 41504.35 47585.94 2024-09-09 20:17:36.000 253 22483.71 183.09 41504.33 88888.00 2024-09-09 20:17:37.000 253 22483.70 183.13 41504.34 88888.00 2024-09-09 20:17:38.000 253 22483.75 183.18 41504.40 88888.00 2024-09-09 20:17:39.000 253 22483.83 183.25 41504.46 88888.00 2024-09-09 20:17:40.000 253 22483.87 183.28 41504.44 47585.97 2024-09-09 20:17:41.000 253 22483.90 183.28 41504.37 88888.00 2024-09-09 20:17:42.000 253 22483.95 183.29 41504.36 88888.00 2024-09-09 20:17:43.000 253 22483.97 183.28 41504.36 88888.00 2024-09-09 20:17:44.000 253 22483.93 183.27 41504.32 88888.00 2024-09-09 20:17:45.000 253 22483.92 183.34 41504.32 47586.01 2024-09-09 20:17:46.000 253 22483.97 183.44 41504.37 88888.00 2024-09-09 20:17:47.000 253 22484.00 183.43 41504.38 88888.00 2024-09-09 20:17:48.000 253 22484.02 183.37 41504.34 88888.00 2024-09-09 20:17:49.000 253 22484.04 183.37 41504.28 88888.00 2024-09-09 20:17:50.000 253 22484.06 183.35 41504.24 47586.03 2024-09-09 20:17:51.000 253 22484.07 183.33 41504.25 88888.00 2024-09-09 20:17:52.000 253 22484.09 183.40 41504.29 88888.00 2024-09-09 20:17:53.000 253 22484.09 183.49 41504.31 88888.00 2024-09-09 20:17:54.000 253 22484.12 183.54 41504.33 88888.00 2024-09-09 20:17:55.000 253 22484.18 183.53 41504.30 47586.02 2024-09-09 20:17:56.000 253 22484.19 183.50 41504.23 88888.00 2024-09-09 20:17:57.000 253 22484.17 183.47 41504.22 88888.00 2024-09-09 20:17:58.000 253 22484.16 183.46 41504.22 88888.00 2024-09-09 20:17:59.000 253 22484.21 183.50 41504.23 88888.00 2024-09-09 20:18:00.000 253 22484.29 183.55 41504.25 47586.06 2024-09-09 20:18:01.000 253 22484.30 183.55 41504.24 88888.00 2024-09-09 20:18:02.000 253 22484.22 183.52 41504.26 88888.00 2024-09-09 20:18:03.000 253 22484.15 183.53 41504.27 88888.00 2024-09-09 20:18:04.000 253 22484.15 183.54 41504.30 88888.00 2024-09-09 20:18:05.000 253 22484.18 183.53 41504.34 47586.08 2024-09-09 20:18:06.000 253 22484.15 183.47 41504.34 88888.00 2024-09-09 20:18:07.000 253 22484.10 183.41 41504.30 88888.00 2024-09-09 20:18:08.000 253 22484.12 183.45 41504.31 88888.00 2024-09-09 20:18:09.000 253 22484.15 183.56 41504.38 88888.00 2024-09-09 20:18:10.000 253 22484.15 183.65 41504.41 47586.05 2024-09-09 20:18:11.000 253 22484.15 183.64 41504.37 88888.00 2024-09-09 20:18:12.000 253 22484.16 183.62 41504.29 88888.00 2024-09-09 20:18:13.000 253 22484.14 183.63 41504.27 88888.00 2024-09-09 20:18:14.000 253 22484.09 183.68 41504.32 88888.00 2024-09-09 20:18:15.000 253 22484.06 183.71 41504.35 47586.04 2024-09-09 20:18:16.000 253 22484.06 183.71 41504.31 88888.00 2024-09-09 20:18:17.000 253 22484.09 183.74 41504.26 88888.00 2024-09-09 20:18:18.000 253 22484.05 183.77 41504.20 88888.00 2024-09-09 20:18:19.000 253 22483.99 183.75 41504.10 88888.00 2024-09-09 20:18:20.000 253 22484.01 183.69 41504.04 47586.03 2024-09-09 20:18:21.000 253 22484.07 183.68 41504.09 88888.00 2024-09-09 20:18:22.000 253 22484.06 183.68 41504.09 88888.00 2024-09-09 20:18:23.000 253 22484.02 183.65 41504.04 88888.00 2024-09-09 20:18:24.000 253 22484.04 183.64 41504.11 88888.00 2024-09-09 20:18:25.000 253 22484.10 183.70 41504.19 47586.04 2024-09-09 20:18:26.000 253 22484.12 183.78 41504.19 88888.00 2024-09-09 20:18:27.000 253 22484.10 183.80 41504.20 88888.00 2024-09-09 20:18:28.000 253 22484.03 183.75 41504.19 88888.00 2024-09-09 20:18:29.000 253 22484.00 183.70 41504.16 88888.00 2024-09-09 20:18:30.000 253 22484.02 183.73 41504.12 47586.08 2024-09-09 20:18:31.000 253 22484.06 183.78 41504.11 88888.00 2024-09-09 20:18:32.000 253 22484.14 183.80 41504.12 88888.00 2024-09-09 20:18:33.000 253 22484.26 183.80 41504.18 88888.00 2024-09-09 20:18:34.000 253 22484.35 183.81 41504.22 88888.00 2024-09-09 20:18:35.000 253 22484.35 183.84 41504.20 47586.12 2024-09-09 20:18:36.000 253 22484.33 183.83 41504.16 88888.00 2024-09-09 20:18:37.000 253 22484.33 183.78 41504.14 88888.00 2024-09-09 20:18:38.000 253 22484.33 183.73 41504.12 88888.00 2024-09-09 20:18:39.000 253 22484.34 183.76 41504.07 88888.00 2024-09-09 20:18:40.000 253 22484.36 183.84 41504.08 47586.18 2024-09-09 20:18:41.000 253 22484.37 183.90 41504.12 88888.00 2024-09-09 20:18:42.000 253 22484.41 183.92 41504.15 88888.00 2024-09-09 20:18:43.000 253 22484.45 183.92 41504.16 88888.00 2024-09-09 20:18:44.000 253 22484.45 183.91 41504.17 88888.00 2024-09-09 20:18:45.000 253 22484.40 183.90 41504.16 47586.21 2024-09-09 20:18:46.000 253 22484.35 183.91 41504.11 88888.00 2024-09-09 20:18:47.000 253 22484.33 183.94 41504.04 88888.00 2024-09-09 20:18:48.000 253 22484.40 183.93 41504.01 88888.00 2024-09-09 20:18:49.000 253 22484.52 183.94 41504.09 88888.00 2024-09-09 20:18:50.000 253 22484.58 183.98 41504.16 47586.27 2024-09-09 20:18:51.000 253 22484.55 183.99 41504.15 88888.00 2024-09-09 20:18:52.000 253 22484.49 183.97 41504.10 88888.00 2024-09-09 20:18:53.000 253 22484.47 183.96 41504.05 88888.00 2024-09-09 20:18:54.000 253 22484.48 183.96 41504.02 88888.00 2024-09-09 20:18:55.000 253 22484.48 183.97 41504.07 47586.24 2024-09-09 20:18:56.000 253 22484.44 183.96 41504.15 88888.00 2024-09-09 20:18:57.000 253 22484.39 183.97 41504.17 88888.00 2024-09-09 20:18:58.000 253 22484.37 184.01 41504.15 88888.00 2024-09-09 20:18:59.000 253 22484.35 184.04 41504.17 88888.00 2024-09-09 20:19:00.000 253 22484.31 184.07 41504.25 47586.23 2024-09-09 20:19:01.000 253 22484.27 184.05 41504.31 88888.00 2024-09-09 20:19:02.000 253 22484.25 183.99 41504.27 88888.00 2024-09-09 20:19:03.000 253 22484.24 183.96 41504.19 88888.00 2024-09-09 20:19:04.000 253 22484.22 183.98 41504.16 88888.00 2024-09-09 20:19:05.000 253 22484.23 184.02 41504.17 47586.20 2024-09-09 20:19:06.000 253 22484.28 184.06 41504.19 88888.00 2024-09-09 20:19:07.000 253 22484.28 184.06 41504.17 88888.00 2024-09-09 20:19:08.000 253 22484.23 184.02 41504.17 88888.00 2024-09-09 20:19:09.000 253 22484.21 184.01 41504.26 88888.00 2024-09-09 20:19:10.000 253 22484.23 184.00 41504.36 47586.21 2024-09-09 20:19:11.000 253 22484.20 183.94 41504.41 88888.00 2024-09-09 20:19:12.000 253 22484.14 183.89 41504.38 88888.00 2024-09-09 20:19:13.000 253 22484.16 183.89 41504.31 88888.00 2024-09-09 20:19:14.000 253 22484.23 183.91 41504.34 88888.00 2024-09-09 20:19:15.000 253 22484.23 183.95 41504.44 47586.21 2024-09-09 20:19:16.000 253 22484.17 184.00 41504.51 88888.00 2024-09-09 20:19:17.000 253 22484.20 184.07 41504.58 88888.00 2024-09-09 20:19:18.000 253 22484.26 184.09 41504.59 88888.00 2024-09-09 20:19:19.000 253 22484.22 184.01 41504.44 88888.00 2024-09-09 20:19:20.000 253 22484.15 183.95 41504.30 47586.20 2024-09-09 20:19:21.000 253 22484.18 183.95 41504.29 88888.00 2024-09-09 20:19:22.000 253 22484.24 183.97 41504.35 88888.00 2024-09-09 20:19:23.000 253 22484.29 184.01 41504.45 88888.00 2024-09-09 20:19:24.000 253 22484.32 184.05 41504.49 88888.00 2024-09-09 20:19:25.000 253 22484.31 184.06 41504.43 47586.23 2024-09-09 20:19:26.000 253 22484.29 184.07 41504.36 88888.00 2024-09-09 20:19:27.000 253 22484.27 184.12 41504.33 88888.00 2024-09-09 20:19:28.000 253 22484.26 184.14 41504.31 88888.00 2024-09-09 20:19:29.000 253 22484.28 184.09 41504.28 88888.00 2024-09-09 20:19:30.000 253 22484.31 184.02 41504.30 47586.24 2024-09-09 20:19:31.000 253 22484.32 184.06 41504.34 88888.00 2024-09-09 20:19:32.000 253 22484.38 184.19 41504.40 88888.00 2024-09-09 20:19:33.000 253 22484.45 184.26 41504.46 88888.00 2024-09-09 20:19:34.000 253 22484.47 184.23 41504.48 88888.00 2024-09-09 20:19:35.000 253 22484.48 184.19 41504.44 47586.29 2024-09-09 20:19:36.000 253 22484.51 184.19 41504.38 88888.00 2024-09-09 20:19:37.000 253 22484.52 184.20 41504.34 88888.00 2024-09-09 20:19:38.000 253 22484.52 184.23 41504.37 88888.00 2024-09-09 20:19:39.000 253 22484.55 184.26 41504.44 88888.00 2024-09-09 20:19:40.000 253 22484.57 184.31 41504.46 47586.34 2024-09-09 20:19:41.000 253 22484.54 184.36 41504.43 88888.00 2024-09-09 20:19:42.000 253 22484.54 184.33 41504.38 88888.00 2024-09-09 20:19:43.000 253 22484.60 184.27 41504.38 88888.00 2024-09-09 20:19:44.000 253 22484.63 184.31 41504.46 88888.00 2024-09-09 20:19:45.000 253 22484.60 184.38 41504.46 47586.36 2024-09-09 20:19:46.000 253 22484.54 184.40 41504.36 88888.00 2024-09-09 20:19:47.000 253 22484.54 184.41 41504.33 88888.00 2024-09-09 20:19:48.000 253 22484.61 184.46 41504.38 88888.00 2024-09-09 20:19:49.000 253 22484.64 184.52 41504.41 88888.00 2024-09-09 20:19:50.000 253 22484.62 184.55 41504.38 47586.38 2024-09-09 20:19:51.000 253 22484.57 184.50 41504.29 88888.00 2024-09-09 20:19:52.000 253 22484.50 184.38 41504.20 88888.00 2024-09-09 20:19:53.000 253 22484.46 184.29 41504.21 88888.00 2024-09-09 20:19:54.000 253 22484.50 184.31 41504.27 88888.00 2024-09-09 20:19:55.000 253 22484.55 184.37 41504.33 47586.36 2024-09-09 20:19:56.000 253 22484.56 184.41 41504.34 88888.00 2024-09-09 20:19:57.000 253 22484.58 184.48 41504.34 88888.00 2024-09-09 20:19:58.000 253 22484.62 184.56 41504.37 88888.00 2024-09-09 20:19:59.000 253 22484.62 184.54 41504.38 88888.00 2024-09-09 20:20:00.000 253 22484.58 184.43 41504.36 47586.36 2024-09-09 20:20:01.000 253 22484.53 184.35 41504.35 88888.00 2024-09-09 20:20:02.000 253 22484.47 184.37 41504.34 88888.00 2024-09-09 20:20:03.000 253 22484.44 184.43 41504.34 88888.00 2024-09-09 20:20:04.000 253 22484.46 184.51 41504.36 88888.00 2024-09-09 20:20:05.000 253 22484.43 184.51 41504.37 47586.35 2024-09-09 20:20:06.000 253 22484.40 184.47 41504.34 88888.00 2024-09-09 20:20:07.000 253 22484.42 184.48 41504.33 88888.00 2024-09-09 20:20:08.000 253 22484.45 184.50 41504.33 88888.00 2024-09-09 20:20:09.000 253 22484.46 184.48 41504.31 88888.00 2024-09-09 20:20:10.000 253 22484.46 184.42 41504.31 47586.37 2024-09-09 20:20:11.000 253 22484.47 184.41 41504.34 88888.00 2024-09-09 20:20:12.000 253 22484.47 184.51 41504.36 88888.00 2024-09-09 20:20:13.000 253 22484.45 184.63 41504.37 88888.00 2024-09-09 20:20:14.000 253 22484.40 184.63 41504.38 88888.00 2024-09-09 20:20:15.000 253 22484.34 184.57 41504.39 47586.34 2024-09-09 20:20:16.000 253 22484.32 184.52 41504.39 88888.00 2024-09-09 20:20:17.000 253 22484.35 184.49 41504.40 88888.00 2024-09-09 20:20:18.000 253 22484.37 184.52 41504.45 88888.00 2024-09-09 20:20:19.000 253 22484.34 184.60 41504.46 88888.00 2024-09-09 20:20:20.000 253 22484.30 184.62 41504.41 47586.33 2024-09-09 20:20:21.000 253 22484.29 184.59 41504.39 88888.00 2024-09-09 20:20:22.000 253 22484.33 184.58 41504.41 88888.00 2024-09-09 20:20:23.000 253 22484.35 184.64 41504.45 88888.00 2024-09-09 20:20:24.000 253 22484.34 184.65 41504.45 88888.00 2024-09-09 20:20:25.000 253 22484.33 184.59 41504.40 47586.28 2024-09-09 20:20:26.000 253 22484.35 184.56 41504.34 88888.00 2024-09-09 20:20:27.000 253 22484.33 184.56 41504.27 88888.00 2024-09-09 20:20:28.000 253 22484.32 184.57 41504.27 88888.00 2024-09-09 20:20:29.000 253 22484.34 184.63 41504.33 88888.00 2024-09-09 20:20:30.000 253 22484.34 184.70 41504.38 47586.27 2024-09-09 20:20:31.000 253 22484.32 184.75 41504.43 88888.00 2024-09-09 20:20:32.000 253 22484.32 184.74 41504.43 88888.00 2024-09-09 20:20:33.000 253 22484.34 184.72 41504.38 88888.00 2024-09-09 20:20:34.000 253 22484.33 184.71 41504.38 88888.00 2024-09-09 20:20:35.000 253 22484.31 184.73 41504.41 47586.27 2024-09-09 20:20:36.000 253 22484.29 184.71 41504.37 88888.00 2024-09-09 20:20:37.000 253 22484.24 184.65 41504.28 88888.00 2024-09-09 20:20:38.000 253 22484.20 184.64 41504.23 88888.00 2024-09-09 20:20:39.000 253 22484.25 184.71 41504.23 88888.00 2024-09-09 20:20:40.000 253 22484.28 184.75 41504.24 47586.25 2024-09-09 20:20:41.000 253 22484.25 184.72 41504.21 88888.00 2024-09-09 20:20:42.000 253 22484.22 184.67 41504.14 88888.00 2024-09-09 20:20:43.000 253 22484.20 184.66 41504.11 88888.00 2024-09-09 20:20:44.000 253 22484.18 184.69 41504.14 88888.00 2024-09-09 20:20:45.000 253 22484.15 184.70 41504.20 47586.20 2024-09-09 20:20:46.000 253 22484.13 184.70 41504.25 88888.00 2024-09-09 20:20:47.000 253 22484.12 184.70 41504.23 88888.00 2024-09-09 20:20:48.000 253 22484.10 184.69 41504.18 88888.00 2024-09-09 20:20:49.000 253 22484.12 184.70 41504.18 88888.00 2024-09-09 20:20:50.000 253 22484.16 184.72 41504.22 47586.19 2024-09-09 20:20:51.000 253 22484.18 184.72 41504.23 88888.00 2024-09-09 20:20:52.000 253 22484.16 184.74 41504.21 88888.00 2024-09-09 20:20:53.000 253 22484.12 184.76 41504.20 88888.00 2024-09-09 20:20:54.000 253 22484.10 184.79 41504.18 88888.00 2024-09-09 20:20:55.000 253 22484.09 184.84 41504.17 47586.12 2024-09-09 20:20:56.000 253 22484.06 184.87 41504.17 88888.00 2024-09-09 20:20:57.000 253 22484.04 184.89 41504.18 88888.00 2024-09-09 20:20:58.000 253 22484.03 184.91 41504.17 88888.00 2024-09-09 20:20:59.000 253 22483.99 184.90 41504.16 88888.00 2024-09-09 20:21:00.000 253 22483.97 184.87 41504.15 47586.11 2024-09-09 20:21:01.000 253 22483.97 184.87 41504.18 88888.00 2024-09-09 20:21:02.000 253 22483.97 184.91 41504.26 88888.00 2024-09-09 20:21:03.000 253 22483.99 184.98 41504.34 88888.00 2024-09-09 20:21:04.000 253 22484.00 185.06 41504.38 88888.00 2024-09-09 20:21:05.000 253 22483.96 185.13 41504.39 47586.02 2024-09-09 20:21:06.000 253 22483.93 185.19 41504.43 88888.00 2024-09-09 20:21:07.000 253 22483.88 185.17 41504.43 88888.00 2024-09-09 20:21:08.000 253 22483.78 185.10 41504.33 88888.00 2024-09-09 20:21:09.000 253 22483.71 185.09 41504.24 88888.00 2024-09-09 20:21:10.000 253 22483.68 185.14 41504.24 47585.96 2024-09-09 20:21:11.000 253 22483.69 185.19 41504.25 88888.00 2024-09-09 20:21:12.000 253 22483.75 185.22 41504.23 88888.00 2024-09-09 20:21:13.000 253 22483.77 185.27 41504.27 88888.00 2024-09-09 20:21:14.000 253 22483.73 185.31 41504.30 88888.00 2024-09-09 20:21:15.000 253 22483.68 185.31 41504.25 47585.89 2024-09-09 20:21:16.000 253 22483.64 185.30 41504.19 88888.00 2024-09-09 20:21:17.000 253 22483.60 185.26 41504.19 88888.00 2024-09-09 20:21:18.000 253 22483.60 185.26 41504.22 88888.00 2024-09-09 20:21:19.000 253 22483.64 185.34 41504.24 88888.00 2024-09-09 20:21:20.000 253 22483.62 185.41 41504.21 47585.87 2024-09-09 20:21:21.000 253 22483.56 185.42 41504.18 88888.00 2024-09-09 20:21:22.000 253 22483.50 185.44 41504.16 88888.00 2024-09-09 20:21:23.000 253 22483.51 185.45 41504.10 88888.00 2024-09-09 20:21:24.000 253 22483.55 185.45 41504.08 88888.00 2024-09-09 20:21:25.000 253 22483.60 185.48 41504.16 47585.87 2024-09-09 20:21:26.000 253 22483.63 185.52 41504.21 88888.00 2024-09-09 20:21:27.000 253 22483.60 185.53 41504.16 88888.00 2024-09-09 20:21:28.000 253 22483.54 185.54 41504.12 88888.00 2024-09-09 20:21:29.000 253 22483.52 185.57 41504.16 88888.00 2024-09-09 20:21:30.000 253 22483.58 185.63 41504.24 47585.82 2024-09-09 20:21:31.000 253 22483.63 185.68 41504.28 88888.00 2024-09-09 20:21:32.000 253 22483.66 185.67 41504.21 88888.00 2024-09-09 20:21:33.000 253 22483.65 185.63 41504.06 88888.00 2024-09-09 20:21:34.000 253 22483.62 185.62 41503.97 88888.00 2024-09-09 20:21:35.000 253 22483.65 185.69 41504.00 47585.85 2024-09-09 20:21:36.000 253 22483.69 185.78 41504.11 88888.00 2024-09-09 20:21:37.000 253 22483.69 185.80 41504.17 88888.00 2024-09-09 20:21:38.000 253 22483.66 185.78 41504.19 88888.00 2024-09-09 20:21:39.000 253 22483.64 185.81 41504.23 88888.00 2024-09-09 20:21:40.000 253 22483.67 185.84 41504.26 47585.85 2024-09-09 20:21:41.000 253 22483.76 185.87 41504.25 88888.00 2024-09-09 20:21:42.000 253 22483.81 185.88 41504.23 88888.00 2024-09-09 20:21:43.000 253 22483.79 185.87 41504.16 88888.00 2024-09-09 20:21:44.000 253 22483.81 185.88 41504.11 88888.00 2024-09-09 20:21:45.000 253 22483.86 185.95 41504.11 47585.94 2024-09-09 20:21:46.000 253 22483.84 185.98 41504.11 88888.00 2024-09-09 20:21:47.000 253 22483.80 185.97 41504.12 88888.00 2024-09-09 20:21:48.000 253 22483.78 185.98 41504.11 88888.00 2024-09-09 20:21:49.000 253 22483.80 186.03 41504.09 88888.00 2024-09-09 20:21:50.000 253 22483.85 186.08 41504.07 47586.01 2024-09-09 20:21:51.000 253 22483.89 186.07 41504.10 88888.00 2024-09-09 20:21:52.000 253 22483.92 186.08 41504.17 88888.00 2024-09-09 20:21:53.000 253 22483.97 186.16 41504.22 88888.00 2024-09-09 20:21:54.000 253 22484.01 186.23 41504.21 88888.00 2024-09-09 20:21:55.000 253 22484.03 186.24 41504.19 47586.04 2024-09-09 20:21:56.000 253 22484.02 186.20 41504.22 88888.00 2024-09-09 20:21:57.000 253 22484.00 186.18 41504.31 88888.00 2024-09-09 20:21:58.000 253 22484.03 186.19 41504.39 88888.00 2024-09-09 20:21:59.000 253 22484.10 186.21 41504.38 88888.00 2024-09-09 20:22:00.000 253 22484.11 186.22 41504.30 47586.09 2024-09-09 20:22:01.000 253 22484.06 186.22 41504.21 88888.00 2024-09-09 20:22:02.000 253 22484.03 186.23 41504.19 88888.00 2024-09-09 20:22:03.000 253 22484.06 186.24 41504.24 88888.00 2024-09-09 20:22:04.000 253 22484.13 186.28 41504.25 88888.00 2024-09-09 20:22:05.000 253 22484.15 186.29 41504.18 47586.08 2024-09-09 20:22:06.000 253 22484.09 186.24 41504.14 88888.00 2024-09-09 20:22:07.000 253 22484.06 186.23 41504.17 88888.00 2024-09-09 20:22:08.000 253 22484.10 186.28 41504.23 88888.00 2024-09-09 20:22:09.000 253 22484.13 186.32 41504.29 88888.00 2024-09-09 20:22:10.000 253 22484.16 186.32 41504.30 47586.14 2024-09-09 20:22:11.000 253 22484.23 186.31 41504.29 88888.00 2024-09-09 20:22:12.000 253 22484.27 186.28 41504.27 88888.00 2024-09-09 20:22:13.000 253 22484.22 186.23 41504.24 88888.00 2024-09-09 20:22:14.000 253 22484.20 186.24 41504.22 88888.00 2024-09-09 20:22:15.000 253 22484.26 186.27 41504.24 47586.16 2024-09-09 20:22:16.000 253 22484.29 186.23 41504.20 88888.00 2024-09-09 20:22:17.000 253 22484.27 186.20 41504.18 88888.00 2024-09-09 20:22:18.000 253 22484.28 186.23 41504.25 88888.00 2024-09-09 20:22:19.000 253 22484.31 186.24 41504.30 88888.00 2024-09-09 20:22:20.000 253 22484.28 186.22 41504.26 47586.19 2024-09-09 20:22:21.000 253 22484.21 186.23 41504.20 88888.00 2024-09-09 20:22:22.000 253 22484.17 186.26 41504.19 88888.00 2024-09-09 20:22:23.000 253 22484.19 186.30 41504.22 88888.00 2024-09-09 20:22:24.000 253 22484.22 186.29 41504.24 88888.00 2024-09-09 20:22:25.000 253 22484.26 186.25 41504.25 47586.26 2024-09-09 20:22:26.000 253 22484.30 186.22 41504.29 88888.00 2024-09-09 20:22:27.000 253 22484.30 186.22 41504.32 88888.00 2024-09-09 20:22:28.000 253 22484.29 186.23 41504.38 88888.00 2024-09-09 20:22:29.000 253 22484.32 186.31 41504.46 88888.00 2024-09-09 20:22:30.000 253 22484.39 186.37 41504.49 47586.25 2024-09-09 20:22:31.000 253 22484.41 186.35 41504.44 88888.00 2024-09-09 20:22:32.000 253 22484.36 186.33 41504.35 88888.00 2024-09-09 20:22:33.000 253 22484.34 186.35 41504.33 88888.00 2024-09-09 20:22:34.000 253 22484.39 186.38 41504.36 88888.00 2024-09-09 20:22:35.000 253 22484.41 186.36 41504.36 47586.26 2024-09-09 20:22:36.000 253 22484.40 186.36 41504.32 88888.00 2024-09-09 20:22:37.000 253 22484.39 186.39 41504.26 88888.00 2024-09-09 20:22:38.000 253 22484.40 186.35 41504.18 88888.00 2024-09-09 20:22:39.000 253 22484.43 186.31 41504.16 88888.00 2024-09-09 20:22:40.000 253 22484.46 186.30 41504.18 47586.25 2024-09-09 20:22:41.000 253 22484.44 186.29 41504.16 88888.00 2024-09-09 20:22:42.000 253 22484.41 186.29 41504.17 88888.00 2024-09-09 20:22:43.000 253 22484.42 186.28 41504.26 88888.00 2024-09-09 20:22:44.000 253 22484.43 186.24 41504.36 88888.00 2024-09-09 20:22:45.000 253 22484.41 186.21 41504.38 47586.28 2024-09-09 20:22:46.000 253 22484.41 186.26 41504.38 88888.00 2024-09-09 20:22:47.000 253 22484.43 186.35 41504.41 88888.00 2024-09-09 20:22:48.000 253 22484.45 186.37 41504.40 88888.00 2024-09-09 20:22:49.000 253 22484.45 186.29 41504.32 88888.00 2024-09-09 20:22:50.000 253 22484.43 186.20 41504.28 47586.28 2024-09-09 20:22:51.000 253 22484.40 186.20 41504.33 88888.00 2024-09-09 20:22:52.000 253 22484.38 186.25 41504.34 88888.00 2024-09-09 20:22:53.000 253 22484.36 186.33 41504.33 88888.00 2024-09-09 20:22:54.000 253 22484.33 186.39 41504.34 88888.00 2024-09-09 20:22:55.000 253 22484.28 186.37 41504.37 47586.24 2024-09-09 20:22:56.000 253 22484.25 186.27 41504.38 88888.00 2024-09-09 20:22:57.000 253 22484.25 186.19 41504.37 88888.00 2024-09-09 20:22:58.000 253 22484.24 186.17 41504.34 88888.00 2024-09-09 20:22:59.000 253 22484.22 186.16 41504.28 88888.00 2024-09-09 20:23:00.000 253 22484.21 186.16 41504.22 47586.28 2024-09-09 20:23:01.000 253 22484.23 186.21 41504.24 88888.00 2024-09-09 20:23:02.000 253 22484.29 186.28 41504.33 88888.00 2024-09-09 20:23:03.000 253 22484.33 186.31 41504.38 88888.00 2024-09-09 20:23:04.000 253 22484.33 186.29 41504.38 88888.00 2024-09-09 20:23:05.000 253 22484.33 186.25 41504.35 47586.23 2024-09-09 20:23:06.000 253 22484.31 186.20 41504.29 88888.00 2024-09-09 20:23:07.000 253 22484.27 186.18 41504.29 88888.00 2024-09-09 20:23:08.000 253 22484.25 186.20 41504.34 88888.00 2024-09-09 20:23:09.000 253 22484.28 186.21 41504.35 88888.00 2024-09-09 20:23:10.000 253 22484.36 186.27 41504.34 47586.24 2024-09-09 20:23:11.000 253 22484.36 186.31 41504.36 88888.00 2024-09-09 20:23:12.000 253 22484.29 186.29 41504.37 88888.00 2024-09-09 20:23:13.000 253 22484.26 186.30 41504.37 88888.00 2024-09-09 20:23:14.000 253 22484.29 186.27 41504.37 88888.00 2024-09-09 20:23:15.000 253 22484.30 186.16 41504.35 47586.25 2024-09-09 20:23:16.000 253 22484.31 186.13 41504.38 88888.00 2024-09-09 20:23:17.000 253 22484.35 186.24 41504.46 88888.00 2024-09-09 20:23:18.000 253 22484.39 186.32 41504.52 88888.00 2024-09-09 20:23:19.000 253 22484.41 186.29 41504.48 88888.00 2024-09-09 20:23:20.000 253 22484.47 186.26 41504.43 47586.31 2024-09-09 20:23:21.000 253 22484.50 186.27 41504.42 88888.00 2024-09-09 20:23:22.000 253 22484.44 186.26 41504.38 88888.00 2024-09-09 20:23:23.000 253 22484.35 186.25 41504.33 88888.00 2024-09-09 20:23:24.000 253 22484.31 186.27 41504.37 88888.00 2024-09-09 20:23:25.000 253 22484.37 186.23 41504.41 47586.31 2024-09-09 20:23:26.000 253 22484.42 186.11 41504.44 88888.00 2024-09-09 20:23:27.000 253 22484.40 186.06 41504.50 88888.00 2024-09-09 20:23:28.000 253 22484.35 186.07 41504.52 88888.00 2024-09-09 20:23:29.000 253 22484.34 186.13 41504.45 88888.00 2024-09-09 20:23:30.000 253 22484.33 186.16 41504.35 47586.31 2024-09-09 20:23:31.000 253 22484.31 186.11 41504.34 88888.00 2024-09-09 20:23:32.000 253 22484.35 186.06 41504.43 88888.00 2024-09-09 20:23:33.000 253 22484.40 186.06 41504.47 88888.00 2024-09-09 20:23:34.000 253 22484.37 186.05 41504.43 88888.00 2024-09-09 20:23:35.000 253 22484.33 186.05 41504.41 47586.27 2024-09-09 20:23:36.000 253 22484.31 186.05 41504.39 88888.00 2024-09-09 20:23:37.000 253 22484.24 186.05 41504.33 88888.00 2024-09-09 20:23:38.000 253 22484.20 186.05 41504.29 88888.00 2024-09-09 20:23:39.000 253 22484.21 186.01 41504.27 88888.00 2024-09-09 20:23:40.000 253 22484.20 185.92 41504.22 47586.27 2024-09-09 20:23:41.000 253 22484.15 185.82 41504.18 88888.00 2024-09-09 20:23:42.000 253 22484.09 185.79 41504.17 88888.00 2024-09-09 20:23:43.000 253 22484.10 185.83 41504.20 88888.00 2024-09-09 20:23:44.000 253 22484.14 185.88 41504.24 88888.00 2024-09-09 20:23:45.000 253 22484.15 185.88 41504.24 47586.21 2024-09-09 20:23:46.000 253 22484.10 185.85 41504.23 88888.00 2024-09-09 20:23:47.000 253 22484.06 185.84 41504.23 88888.00 2024-09-09 20:23:48.000 253 22484.05 185.84 41504.22 88888.00 2024-09-09 20:23:49.000 253 22484.01 185.87 41504.24 88888.00 2024-09-09 20:23:50.000 253 22483.95 185.89 41504.23 47586.17 2024-09-09 20:23:51.000 253 22483.93 185.83 41504.19 88888.00 2024-09-09 20:23:52.000 253 22483.93 185.77 41504.20 88888.00 2024-09-09 20:23:53.000 253 22483.89 185.79 41504.22 88888.00 2024-09-09 20:23:54.000 253 22483.84 185.86 41504.21 88888.00 2024-09-09 20:23:55.000 253 22483.84 185.90 41504.22 47586.14 2024-09-09 20:23:56.000 253 22483.86 185.87 41504.26 88888.00 2024-09-09 20:23:57.000 253 22483.88 185.90 41504.28 88888.00 2024-09-09 20:23:58.000 253 22483.90 185.96 41504.26 88888.00 2024-09-09 20:23:59.000 253 22483.91 185.97 41504.26 88888.00 2024-09-09 20:24:00.000 253 22483.91 185.95 41504.31 47586.09 2024-09-09 20:24:01.000 253 22483.84 185.93 41504.33 88888.00 2024-09-09 20:24:02.000 253 22483.74 185.91 41504.28 88888.00 2024-09-09 20:24:03.000 253 22483.69 185.92 41504.21 88888.00 2024-09-09 20:24:04.000 253 22483.64 185.88 41504.12 88888.00 2024-09-09 20:24:05.000 253 22483.60 185.84 41504.06 47586.03 2024-09-09 20:24:06.000 253 22483.62 185.87 41504.07 88888.00 2024-09-09 20:24:07.000 253 22483.65 185.85 41504.09 88888.00 2024-09-09 20:24:08.000 253 22483.66 185.82 41504.17 88888.00 2024-09-09 20:24:09.000 253 22483.67 185.84 41504.29 88888.00 2024-09-09 20:24:10.000 253 22483.65 185.88 41504.35 47586.02 2024-09-09 20:24:11.000 253 22483.65 185.93 41504.35 88888.00 2024-09-09 20:24:12.000 253 22483.64 185.96 41504.34 88888.00 2024-09-09 20:24:13.000 253 22483.60 185.94 41504.34 88888.00 2024-09-09 20:24:14.000 253 22483.55 185.91 41504.32 88888.00 2024-09-09 20:24:15.000 253 22483.52 185.89 41504.24 47585.92 2024-09-09 20:24:16.000 253 22483.50 185.93 41504.19 88888.00 2024-09-09 20:24:17.000 253 22483.47 185.98 41504.20 88888.00 2024-09-09 20:24:18.000 253 22483.42 185.98 41504.21 88888.00 2024-09-09 20:24:19.000 253 22483.42 186.00 41504.29 88888.00 2024-09-09 20:24:20.000 253 22483.45 186.04 41504.40 47585.87 2024-09-09 20:24:21.000 253 22483.48 186.03 41504.41 88888.00 2024-09-09 20:24:22.000 253 22483.51 186.05 41504.39 88888.00 2024-09-09 20:24:23.000 253 22483.48 186.04 41504.38 88888.00 2024-09-09 20:24:24.000 253 22483.38 185.98 41504.36 88888.00 2024-09-09 20:24:25.000 253 22483.29 185.98 41504.38 47585.78 2024-09-09 20:24:26.000 253 22483.22 186.00 41504.34 88888.00 2024-09-09 20:24:27.000 253 22483.18 185.99 41504.30 88888.00 2024-09-09 20:24:28.000 253 22483.21 186.04 41504.33 88888.00 2024-09-09 20:24:29.000 253 22483.24 186.03 41504.34 88888.00 2024-09-09 20:24:30.000 253 22483.23 185.95 41504.31 47585.73 2024-09-09 20:24:31.000 253 22483.20 185.93 41504.32 88888.00 2024-09-09 20:24:32.000 253 22483.18 185.97 41504.33 88888.00 2024-09-09 20:24:33.000 253 22483.19 185.98 41504.34 88888.00 2024-09-09 20:24:34.000 253 22483.18 186.00 41504.37 88888.00 2024-09-09 20:24:35.000 253 22483.09 186.01 41504.38 47585.71 2024-09-09 20:24:36.000 253 22483.02 185.98 41504.35 88888.00 2024-09-09 20:24:37.000 253 22482.98 185.92 41504.26 88888.00 2024-09-09 20:24:38.000 253 22482.94 185.86 41504.16 88888.00 2024-09-09 20:24:39.000 253 22482.89 185.87 41504.18 88888.00 2024-09-09 20:24:40.000 253 22482.84 185.96 41504.27 47585.59 2024-09-09 20:24:41.000 253 22482.83 186.05 41504.31 88888.00 2024-09-09 20:24:42.000 253 22482.83 186.08 41504.34 88888.00 2024-09-09 20:24:43.000 253 22482.81 186.08 41504.36 88888.00 2024-09-09 20:24:44.000 253 22482.78 186.12 41504.35 88888.00 2024-09-09 20:24:45.000 253 22482.75 186.15 41504.32 47585.53 2024-09-09 20:24:46.000 253 22482.72 186.09 41504.29 88888.00 2024-09-09 20:24:47.000 253 22482.70 185.99 41504.28 88888.00 2024-09-09 20:24:48.000 253 22482.67 185.90 41504.26 88888.00 2024-09-09 20:24:49.000 253 22482.63 185.85 41504.20 88888.00 2024-09-09 20:24:50.000 253 22482.61 185.86 41504.17 47585.44 2024-09-09 20:24:51.000 253 22482.54 185.85 41504.16 88888.00 2024-09-09 20:24:52.000 253 22482.47 185.81 41504.18 88888.00 2024-09-09 20:24:53.000 253 22482.43 185.81 41504.23 88888.00 2024-09-09 20:24:54.000 253 22482.40 185.81 41504.23 88888.00 2024-09-09 20:24:55.000 253 22482.37 185.86 41504.22 47585.40 2024-09-09 20:24:56.000 253 22482.36 185.93 41504.21 88888.00 2024-09-09 20:24:57.000 253 22482.38 185.91 41504.17 88888.00 2024-09-09 20:24:58.000 253 22482.43 185.86 41504.14 88888.00 2024-09-09 20:24:59.000 253 22482.44 185.86 41504.12 88888.00 2024-09-09 20:25:00.000 253 22482.42 185.89 41504.12 47585.33 2024-09-09 20:25:01.000 253 22482.41 185.89 41504.18 88888.00 2024-09-09 20:25:02.000 253 22482.38 185.86 41504.21 88888.00 2024-09-09 20:25:03.000 253 22482.35 185.83 41504.17 88888.00 2024-09-09 20:25:04.000 253 22482.35 185.82 41504.11 88888.00 2024-09-09 20:25:05.000 253 22482.35 185.78 41504.11 47585.33 2024-09-09 20:25:06.000 253 22482.39 185.81 41504.20 88888.00 2024-09-09 20:25:07.000 253 22482.43 185.93 41504.30 88888.00 2024-09-09 20:25:08.000 253 22482.40 186.00 41504.29 88888.00 2024-09-09 20:25:09.000 253 22482.36 185.96 41504.21 88888.00 2024-09-09 20:25:10.000 253 22482.36 185.90 41504.12 47585.30 2024-09-09 20:25:11.000 253 22482.40 185.83 41504.02 88888.00 2024-09-09 20:25:12.000 253 22482.45 185.82 41504.04 88888.00 2024-09-09 20:25:13.000 253 22482.46 185.86 41504.14 88888.00 2024-09-09 20:25:14.000 253 22482.47 185.93 41504.20 88888.00 2024-09-09 20:25:15.000 253 22482.53 185.99 41504.25 47585.29 2024-09-09 20:25:16.000 253 22482.58 186.01 41504.27 88888.00 2024-09-09 20:25:17.000 253 22482.53 185.98 41504.22 88888.00 2024-09-09 20:25:18.000 253 22482.50 185.92 41504.18 88888.00 2024-09-09 20:25:19.000 253 22482.50 185.88 41504.16 88888.00 2024-09-09 20:25:20.000 253 22482.49 185.92 41504.19 47585.30 2024-09-09 20:25:21.000 253 22482.48 185.97 41504.20 88888.00 2024-09-09 20:25:22.000 253 22482.54 185.98 41504.19 88888.00 2024-09-09 20:25:23.000 253 22482.65 185.99 41504.22 88888.00 2024-09-09 20:25:24.000 253 22482.64 185.99 41504.23 88888.00 2024-09-09 20:25:25.000 253 22482.54 185.97 41504.16 47585.28 2024-09-09 20:25:26.000 253 22482.50 185.97 41504.14 88888.00 2024-09-09 20:25:27.000 253 22482.51 185.99 41504.18 88888.00 2024-09-09 20:25:28.000 253 22482.51 185.97 41504.21 88888.00 2024-09-09 20:25:29.000 253 22482.48 185.93 41504.15 88888.00 2024-09-09 20:25:30.000 253 22482.43 185.91 41504.09 47585.26 2024-09-09 20:25:31.000 253 22482.48 185.94 41504.16 88888.00 2024-09-09 20:25:32.000 253 22482.57 186.02 41504.28 88888.00 2024-09-09 20:25:33.000 253 22482.53 186.08 41504.35 88888.00 2024-09-09 20:25:34.000 253 22482.41 186.09 41504.36 88888.00 2024-09-09 20:25:35.000 253 22482.33 186.07 41504.34 47585.22 2024-09-09 20:25:36.000 253 22482.29 186.03 41504.31 88888.00 2024-09-09 20:25:37.000 253 22482.23 186.01 41504.32 88888.00 2024-09-09 20:25:38.000 253 22482.18 186.02 41504.33 88888.00 2024-09-09 20:25:39.000 253 22482.17 186.04 41504.32 88888.00 2024-09-09 20:25:40.000 253 22482.20 186.08 41504.31 47585.16 2024-09-09 20:25:41.000 253 22482.22 186.08 41504.21 88888.00 2024-09-09 20:25:42.000 253 22482.18 186.10 41504.13 88888.00 2024-09-09 20:25:43.000 253 22482.18 186.18 41504.14 88888.00 2024-09-09 20:25:44.000 253 22482.18 186.20 41504.14 88888.00 2024-09-09 20:25:45.000 253 22482.11 186.12 41504.13 47585.12 2024-09-09 20:25:46.000 253 22482.03 186.05 41504.15 88888.00 2024-09-09 20:25:47.000 253 22482.00 186.02 41504.15 88888.00 2024-09-09 20:25:48.000 253 22482.03 186.04 41504.13 88888.00 2024-09-09 20:25:49.000 253 22482.05 186.08 41504.11 88888.00 2024-09-09 20:25:50.000 253 22482.05 186.10 41504.08 47585.04 2024-09-09 20:25:51.000 253 22482.03 186.10 41504.10 88888.00 2024-09-09 20:25:52.000 253 22482.00 186.06 41504.14 88888.00 2024-09-09 20:25:53.000 253 22481.99 185.99 41504.19 88888.00 2024-09-09 20:25:54.000 253 22481.98 185.97 41504.20 88888.00 2024-09-09 20:25:55.000 253 22481.96 185.96 41504.12 47585.03 2024-09-09 20:25:56.000 253 22481.92 186.01 41504.04 88888.00 2024-09-09 20:25:57.000 253 22481.91 186.12 41504.09 88888.00 2024-09-09 20:25:58.000 253 22481.92 186.21 41504.19 88888.00 2024-09-09 20:25:59.000 253 22481.96 186.22 41504.23 88888.00 2024-09-09 20:26:00.000 253 22482.01 186.15 41504.21 47584.99 2024-09-09 20:26:01.000 253 22482.03 186.05 41504.21 88888.00 2024-09-09 20:26:02.000 253 22481.98 185.97 41504.23 88888.00 2024-09-09 20:26:03.000 253 22481.89 185.94 41504.22 88888.00 2024-09-09 20:26:04.000 253 22481.84 185.92 41504.18 88888.00 2024-09-09 20:26:05.000 253 22481.85 185.96 41504.18 47584.98 2024-09-09 20:26:06.000 253 22481.88 186.05 41504.24 88888.00 2024-09-09 20:26:07.000 253 22481.87 186.06 41504.30 88888.00 2024-09-09 20:26:08.000 253 22481.83 186.01 41504.24 88888.00 2024-09-09 20:26:09.000 253 22481.81 186.01 41504.10 88888.00 2024-09-09 20:26:10.000 253 22481.81 185.99 41504.01 47584.94 2024-09-09 20:26:11.000 253 22481.79 185.94 41504.03 88888.00 2024-09-09 20:26:12.000 253 22481.81 185.96 41504.16 88888.00 2024-09-09 20:26:13.000 253 22481.84 186.01 41504.30 88888.00 2024-09-09 20:26:14.000 253 22481.86 186.06 41504.34 88888.00 2024-09-09 20:26:15.000 253 22481.86 186.08 41504.31 47584.88 2024-09-09 20:26:16.000 253 22481.85 186.09 41504.27 88888.00 2024-09-09 20:26:17.000 253 22481.80 186.09 41504.22 88888.00 2024-09-09 20:26:18.000 253 22481.72 186.13 41504.23 88888.00 2024-09-09 20:26:19.000 253 22481.69 186.17 41504.24 88888.00 2024-09-09 20:26:20.000 253 22481.69 186.12 41504.16 47584.85 2024-09-09 20:26:21.000 253 22481.69 186.07 41504.11 88888.00 2024-09-09 20:26:22.000 253 22481.66 186.09 41504.14 88888.00 2024-09-09 20:26:23.000 253 22481.62 186.12 41504.16 88888.00 2024-09-09 20:26:24.000 253 22481.59 186.10 41504.15 88888.00 2024-09-09 20:26:25.000 253 22481.59 186.07 41504.07 47584.76 2024-09-09 20:26:26.000 253 22481.56 186.01 41503.96 88888.00 2024-09-09 20:26:27.000 253 22481.48 185.94 41503.90 88888.00 2024-09-09 20:26:28.000 253 22481.42 185.96 41503.94 88888.00 2024-09-09 20:26:29.000 253 22481.44 186.07 41504.04 88888.00 2024-09-09 20:26:30.000 253 22481.45 186.15 41504.11 47584.69 2024-09-09 20:26:31.000 253 22481.36 186.10 41504.05 88888.00 2024-09-09 20:26:32.000 253 22481.29 186.01 41504.01 88888.00 2024-09-09 20:26:33.000 253 22481.31 185.98 41504.06 88888.00 2024-09-09 20:26:34.000 253 22481.32 185.98 41504.08 88888.00 2024-09-09 20:26:35.000 253 22481.31 185.99 41504.07 47584.62 2024-09-09 20:26:36.000 253 22481.29 185.97 41504.07 88888.00 2024-09-09 20:26:37.000 253 22481.22 185.95 41504.04 88888.00 2024-09-09 20:26:38.000 253 22481.13 185.98 41504.06 88888.00 2024-09-09 20:26:39.000 253 22481.09 186.09 41504.14 88888.00 2024-09-09 20:26:40.000 253 22481.11 186.19 41504.22 47584.58 2024-09-09 20:26:41.000 253 22481.10 186.14 41504.19 88888.00 2024-09-09 20:26:42.000 253 22481.02 185.98 41504.08 88888.00 2024-09-09 20:26:43.000 253 22480.99 185.91 41504.04 88888.00 2024-09-09 20:26:44.000 253 22481.00 185.91 41504.09 88888.00 2024-09-09 20:26:45.000 253 22481.02 185.90 41504.11 47584.55 2024-09-09 20:26:46.000 253 22481.02 185.92 41504.10 88888.00 2024-09-09 20:26:47.000 253 22480.97 185.98 41504.14 88888.00 2024-09-09 20:26:48.000 253 22480.91 186.00 41504.17 88888.00 2024-09-09 20:26:49.000 253 22480.91 185.98 41504.16 88888.00 2024-09-09 20:26:50.000 253 22480.96 185.97 41504.10 47584.46 2024-09-09 20:26:51.000 253 22480.95 185.96 41504.04 88888.00 2024-09-09 20:26:52.000 253 22480.92 185.94 41504.05 88888.00 2024-09-09 20:26:53.000 253 22480.97 185.96 41504.09 88888.00 2024-09-09 20:26:54.000 253 22481.03 186.00 41504.11 88888.00 2024-09-09 20:26:55.000 253 22481.02 186.05 41504.13 47584.42 2024-09-09 20:26:56.000 253 22480.97 186.05 41504.12 88888.00 2024-09-09 20:26:57.000 253 22480.91 185.96 41504.11 88888.00 2024-09-09 20:26:58.000 253 22480.88 185.90 41504.15 88888.00 2024-09-09 20:26:59.000 253 22480.85 185.94 41504.18 88888.00 2024-09-09 20:27:00.000 253 22480.76 185.96 41504.12 47584.38 2024-09-09 20:27:01.000 253 22480.67 185.95 41504.01 88888.00 2024-09-09 20:27:02.000 253 22480.68 186.01 41503.97 88888.00 2024-09-09 20:27:03.000 253 22480.74 186.10 41504.03 88888.00 2024-09-09 20:27:04.000 253 22480.78 186.13 41504.06 88888.00 2024-09-09 20:27:05.000 253 22480.78 186.09 41504.04 47584.36 2024-09-09 20:27:06.000 253 22480.79 186.04 41504.06 88888.00 2024-09-09 20:27:07.000 253 22480.76 185.97 41504.03 88888.00 2024-09-09 20:27:08.000 253 22480.73 185.88 41503.92 88888.00 2024-09-09 20:27:09.000 253 22480.79 185.91 41503.88 88888.00 2024-09-09 20:27:10.000 253 22480.86 186.05 41503.94 47584.33 2024-09-09 20:27:11.000 253 22480.86 186.16 41504.01 88888.00 2024-09-09 20:27:12.000 253 22480.83 186.20 41504.07 88888.00 2024-09-09 20:27:13.000 253 22480.78 186.22 41504.10 88888.00 2024-09-09 20:27:14.000 253 22480.74 186.25 41504.09 88888.00 2024-09-09 20:27:15.000 253 22480.72 186.25 41504.00 47584.30 2024-09-09 20:27:16.000 253 22480.69 186.18 41503.89 88888.00 2024-09-09 20:27:17.000 253 22480.66 186.10 41503.88 88888.00 2024-09-09 20:27:18.000 253 22480.69 186.08 41503.91 88888.00 2024-09-09 20:27:19.000 253 22480.78 186.14 41503.97 88888.00 2024-09-09 20:27:20.000 253 22480.86 186.25 41504.06 47584.28 2024-09-09 20:27:21.000 253 22480.88 186.37 41504.08 88888.00 2024-09-09 20:27:22.000 253 22480.83 186.43 41504.05 88888.00 2024-09-09 20:27:23.000 253 22480.81 186.45 41504.00 88888.00 2024-09-09 20:27:24.000 253 22480.78 186.40 41503.91 88888.00 2024-09-09 20:27:25.000 253 22480.68 186.28 41503.77 47584.24 2024-09-09 20:27:26.000 253 22480.55 186.17 41503.67 88888.00 2024-09-09 20:27:27.000 253 22480.53 186.20 41503.69 88888.00 2024-09-09 20:27:28.000 253 22480.63 186.31 41503.78 88888.00 2024-09-09 20:27:29.000 253 22480.71 186.39 41503.86 88888.00 2024-09-09 20:27:30.000 253 22480.71 186.42 41503.93 47584.22 2024-09-09 20:27:31.000 253 22480.68 186.41 41503.93 88888.00 2024-09-09 20:27:32.000 253 22480.65 186.37 41503.86 88888.00 2024-09-09 20:27:33.000 253 22480.63 186.33 41503.81 88888.00 2024-09-09 20:27:34.000 253 22480.67 186.35 41503.88 88888.00 2024-09-09 20:27:35.000 253 22480.70 186.38 41503.93 47584.20 2024-09-09 20:27:36.000 253 22480.65 186.38 41503.86 88888.00 2024-09-09 20:27:37.000 253 22480.60 186.39 41503.79 88888.00 2024-09-09 20:27:38.000 253 22480.64 186.44 41503.86 88888.00 2024-09-09 20:27:39.000 253 22480.70 186.47 41503.99 88888.00 2024-09-09 20:27:40.000 253 22480.69 186.40 41504.00 47584.17 2024-09-09 20:27:41.000 253 22480.62 186.32 41503.91 88888.00 2024-09-09 20:27:42.000 253 22480.58 186.34 41503.89 88888.00 2024-09-09 20:27:43.000 253 22480.58 186.34 41503.92 88888.00 2024-09-09 20:27:44.000 253 22480.56 186.33 41503.88 88888.00 2024-09-09 20:27:45.000 253 22480.52 186.37 41503.84 47584.13 2024-09-09 20:27:46.000 253 22480.50 186.41 41503.88 88888.00 2024-09-09 20:27:47.000 253 22480.46 186.38 41503.93 88888.00 2024-09-09 20:27:48.000 253 22480.38 186.30 41503.93 88888.00 2024-09-09 20:27:49.000 253 22480.32 186.20 41503.86 88888.00 2024-09-09 20:27:50.000 253 22480.27 186.17 41503.81 47584.07 2024-09-09 20:27:51.000 253 22480.23 186.22 41503.82 88888.00 2024-09-09 20:27:52.000 253 22480.25 186.31 41503.89 88888.00 2024-09-09 20:27:53.000 253 22480.27 186.41 41503.95 88888.00 2024-09-09 20:27:54.000 253 22480.26 186.47 41503.93 88888.00 2024-09-09 20:27:55.000 253 22480.22 186.43 41503.90 47584.03 2024-09-09 20:27:56.000 253 22480.15 186.34 41503.87 88888.00 2024-09-09 20:27:57.000 253 22480.12 186.28 41503.83 88888.00 2024-09-09 20:27:58.000 253 22480.15 186.25 41503.81 88888.00 2024-09-09 20:27:59.000 253 22480.16 186.25 41503.81 88888.00 2024-09-09 20:28:00.000 253 22480.09 186.27 41503.85 47584.00 2024-09-09 20:28:01.000 253 22480.06 186.33 41503.97 88888.00 2024-09-09 20:28:02.000 253 22480.11 186.36 41504.06 88888.00 2024-09-09 20:28:03.000 253 22480.14 186.36 41504.02 88888.00 2024-09-09 20:28:04.000 253 22480.10 186.34 41503.91 88888.00 2024-09-09 20:28:05.000 253 22480.08 186.30 41503.85 47583.97 2024-09-09 20:28:06.000 253 22480.14 186.27 41503.87 88888.00 2024-09-09 20:28:07.000 253 22480.16 186.26 41503.94 88888.00 2024-09-09 20:28:08.000 253 22480.13 186.24 41503.99 88888.00 2024-09-09 20:28:09.000 253 22480.13 186.24 41504.02 88888.00 2024-09-09 20:28:10.000 253 22480.17 186.25 41504.07 47583.95 2024-09-09 20:28:11.000 253 22480.18 186.23 41504.09 88888.00 2024-09-09 20:28:12.000 253 22480.15 186.22 41504.06 88888.00 2024-09-09 20:28:13.000 253 22480.10 186.23 41504.01 88888.00 2024-09-09 20:28:14.000 253 22480.11 186.21 41503.96 88888.00 2024-09-09 20:28:15.000 253 22480.12 186.15 41503.94 47583.93 2024-09-09 20:28:16.000 253 22480.10 186.04 41503.96 88888.00 2024-09-09 20:28:17.000 253 22480.15 185.99 41503.98 88888.00 2024-09-09 20:28:18.000 253 22480.26 186.04 41504.02 88888.00 2024-09-09 20:28:19.000 253 22480.30 186.11 41504.07 88888.00 2024-09-09 20:28:20.000 253 22480.26 186.10 41504.05 47583.92 2024-09-09 20:28:21.000 253 22480.20 186.07 41503.95 88888.00 2024-09-09 20:28:22.000 253 22480.15 186.10 41503.87 88888.00 2024-09-09 20:28:23.000 253 22480.10 186.15 41503.88 88888.00 2024-09-09 20:28:24.000 253 22480.12 186.15 41503.92 88888.00 2024-09-09 20:28:25.000 253 22480.18 186.13 41503.92 47583.93 2024-09-09 20:28:26.000 253 22480.22 186.11 41503.91 88888.00 2024-09-09 20:28:27.000 253 22480.22 186.11 41503.94 88888.00 2024-09-09 20:28:28.000 253 22480.24 186.12 41503.94 88888.00 2024-09-09 20:28:29.000 253 22480.24 186.17 41503.91 88888.00 2024-09-09 20:28:30.000 253 22480.20 186.15 41503.85 47583.91 2024-09-09 20:28:31.000 253 22480.11 186.04 41503.76 88888.00 2024-09-09 20:28:32.000 253 22480.06 185.96 41503.71 88888.00 2024-09-09 20:28:33.000 253 22480.08 186.00 41503.72 88888.00 2024-09-09 20:28:34.000 253 22480.13 186.08 41503.79 88888.00 2024-09-09 20:28:35.000 253 22480.11 186.05 41503.81 47583.88 2024-09-09 20:28:36.000 253 22480.06 185.91 41503.76 88888.00 2024-09-09 20:28:37.000 253 22480.06 185.85 41503.78 88888.00 2024-09-09 20:28:38.000 253 22480.08 185.92 41503.84 88888.00 2024-09-09 20:28:39.000 253 22480.02 185.93 41503.81 88888.00 2024-09-09 20:28:40.000 253 22479.92 185.87 41503.76 47583.84 2024-09-09 20:28:41.000 253 22479.90 185.88 41503.79 88888.00 2024-09-09 20:28:42.000 253 22479.93 185.93 41503.87 88888.00 2024-09-09 20:28:43.000 253 22480.00 185.95 41503.93 88888.00 2024-09-09 20:28:44.000 253 22480.06 185.93 41503.89 88888.00 2024-09-09 20:28:45.000 253 22480.06 185.91 41503.80 47583.84 2024-09-09 20:28:46.000 253 22479.99 185.89 41503.69 88888.00 2024-09-09 20:28:47.000 253 22479.91 185.85 41503.59 88888.00 2024-09-09 20:28:48.000 253 22479.83 185.80 41503.50 88888.00 2024-09-09 20:28:49.000 253 22479.80 185.77 41503.50 88888.00 2024-09-09 20:28:50.000 253 22479.78 185.80 41503.59 47583.79 2024-09-09 20:28:51.000 253 22479.74 185.87 41503.70 88888.00 2024-09-09 20:28:52.000 253 22479.73 185.94 41503.79 88888.00 2024-09-09 20:28:53.000 253 22479.74 185.97 41503.80 88888.00 2024-09-09 20:28:54.000 253 22479.73 185.94 41503.76 88888.00 2024-09-09 20:28:55.000 253 22479.69 185.85 41503.69 47583.77 2024-09-09 20:28:56.000 253 22479.69 185.75 41503.64 88888.00 2024-09-09 20:28:57.000 253 22479.71 185.68 41503.69 88888.00 2024-09-09 20:28:58.000 253 22479.77 185.69 41503.83 88888.00 2024-09-09 20:28:59.000 253 22479.85 185.83 41503.97 88888.00 2024-09-09 20:29:00.000 253 22479.86 185.99 41504.02 47583.77 2024-09-09 20:29:01.000 253 22479.77 186.02 41503.99 88888.00 2024-09-09 20:29:02.000 253 22479.72 185.97 41503.95 88888.00 2024-09-09 20:29:03.000 253 22479.72 185.93 41503.86 88888.00 2024-09-09 20:29:04.000 253 22479.71 185.92 41503.79 88888.00 2024-09-09 20:29:05.000 253 22479.70 185.91 41503.77 47583.76 2024-09-09 20:29:06.000 253 22479.68 185.84 41503.71 88888.00 2024-09-09 20:29:07.000 253 22479.69 185.77 41503.69 88888.00 2024-09-09 20:29:08.000 253 22479.79 185.80 41503.80 88888.00 2024-09-09 20:29:09.000 253 22479.87 185.82 41503.88 88888.00 2024-09-09 20:29:10.000 253 22479.87 185.80 41503.86 47583.76 2024-09-09 20:29:11.000 253 22479.86 185.82 41503.81 88888.00 2024-09-09 20:29:12.000 253 22479.84 185.82 41503.71 88888.00 2024-09-09 20:29:13.000 253 22479.74 185.74 41503.59 88888.00 2024-09-09 20:29:14.000 253 22479.68 185.67 41503.53 88888.00 2024-09-09 20:29:15.000 253 22479.74 185.71 41503.60 47583.72 2024-09-09 20:29:16.000 253 22479.85 185.78 41503.71 88888.00 2024-09-09 20:29:17.000 253 22479.89 185.88 41503.83 88888.00 2024-09-09 20:29:18.000 253 22479.90 185.97 41503.91 88888.00 2024-09-09 20:29:19.000 253 22479.87 185.94 41503.86 88888.00 2024-09-09 20:29:20.000 253 22479.76 185.80 41503.71 47583.73 2024-09-09 20:29:21.000 253 22479.67 185.72 41503.59 88888.00 2024-09-09 20:29:22.000 253 22479.70 185.73 41503.56 88888.00 2024-09-09 20:29:23.000 253 22479.77 185.71 41503.56 88888.00 2024-09-09 20:29:24.000 253 22479.82 185.71 41503.64 88888.00 2024-09-09 20:29:25.000 253 22479.86 185.83 41503.77 47583.73 2024-09-09 20:29:26.000 253 22479.84 185.94 41503.85 88888.00 2024-09-09 20:29:27.000 253 22479.75 185.83 41503.80 88888.00 2024-09-09 20:29:28.000 253 22479.72 185.72 41503.73 88888.00 2024-09-09 20:29:29.000 253 22479.81 185.72 41503.78 88888.00 2024-09-09 20:29:30.000 253 22479.86 185.73 41503.84 47583.77 2024-09-09 20:29:31.000 253 22479.82 185.73 41503.81 88888.00 2024-09-09 20:29:32.000 253 22479.81 185.79 41503.75 88888.00 2024-09-09 20:29:33.000 253 22479.88 185.86 41503.73 88888.00 2024-09-09 20:29:34.000 253 22479.92 185.84 41503.73 88888.00 2024-09-09 20:29:35.000 253 22479.90 185.73 41503.71 47583.81 2024-09-09 20:29:36.000 253 22479.87 185.63 41503.67 88888.00 2024-09-09 20:29:37.000 253 22479.89 185.64 41503.64 88888.00 2024-09-09 20:29:38.000 253 22479.99 185.72 41503.68 88888.00 2024-09-09 20:29:39.000 253 22480.08 185.72 41503.73 88888.00 2024-09-09 20:29:40.000 253 22480.06 185.68 41503.78 47583.79 2024-09-09 20:29:41.000 253 22480.02 185.72 41503.83 88888.00 2024-09-09 20:29:42.000 253 22479.99 185.80 41503.83 88888.00 2024-09-09 20:29:43.000 253 22479.99 185.80 41503.77 88888.00 2024-09-09 20:29:44.000 253 22480.01 185.73 41503.71 88888.00 2024-09-09 20:29:45.000 253 22480.01 185.70 41503.63 47583.85 2024-09-09 20:29:46.000 253 22480.03 185.68 41503.55 88888.00 2024-09-09 20:29:47.000 253 22480.08 185.61 41503.57 88888.00 2024-09-09 20:29:48.000 253 22480.13 185.60 41503.67 88888.00 2024-09-09 20:29:49.000 253 22480.17 185.66 41503.78 88888.00 2024-09-09 20:29:50.000 253 22480.20 185.71 41503.81 47583.86 2024-09-09 20:29:51.000 253 22480.22 185.73 41503.79 88888.00 2024-09-09 20:29:52.000 253 22480.22 185.75 41503.75 88888.00 2024-09-09 20:29:53.000 253 22480.19 185.72 41503.68 88888.00 2024-09-09 20:29:54.000 253 22480.19 185.69 41503.65 88888.00 2024-09-09 20:29:55.000 253 22480.26 185.65 41503.69 47583.91 2024-09-09 20:29:56.000 253 22480.23 185.51 41503.63 88888.00 2024-09-09 20:29:57.000 253 22480.16 185.41 41503.59 88888.00 2024-09-09 20:29:58.000 253 22480.17 185.46 41503.66 88888.00 2024-09-09 20:29:59.000 253 22480.22 185.55 41503.68 88888.00 2024-09-09 20:30:00.000 253 22480.24 185.59 41503.61 47583.90 2024-09-09 20:30:01.000 253 22480.28 185.60 41503.57 88888.00 2024-09-09 20:30:02.000 253 22480.28 185.55 41503.54 88888.00 2024-09-09 20:30:03.000 253 22480.24 185.52 41503.48 88888.00 2024-09-09 20:30:04.000 253 22480.20 185.51 41503.41 88888.00 2024-09-09 20:30:05.000 253 22480.19 185.53 41503.47 47583.90 2024-09-09 20:30:06.000 253 22480.23 185.57 41503.62 88888.00 2024-09-09 20:30:07.000 253 22480.30 185.57 41503.67 88888.00 2024-09-09 20:30:08.000 253 22480.29 185.53 41503.63 88888.00 2024-09-09 20:30:09.000 253 22480.23 185.55 41503.60 88888.00 2024-09-09 20:30:10.000 253 22480.20 185.58 41503.57 47583.90 2024-09-09 20:30:11.000 253 22480.19 185.57 41503.56 88888.00 2024-09-09 20:30:12.000 253 22480.16 185.54 41503.61 88888.00 2024-09-09 20:30:13.000 253 22480.12 185.52 41503.70 88888.00 2024-09-09 20:30:14.000 253 22480.12 185.50 41503.81 88888.00 2024-09-09 20:30:15.000 253 22480.18 185.55 41503.88 47583.90 2024-09-09 20:30:16.000 253 22480.24 185.62 41503.86 88888.00 2024-09-09 20:30:17.000 253 22480.23 185.65 41503.80 88888.00 2024-09-09 20:30:18.000 253 22480.19 185.62 41503.78 88888.00 2024-09-09 20:30:19.000 253 22480.16 185.58 41503.79 88888.00 2024-09-09 20:30:20.000 253 22480.18 185.55 41503.79 47583.94 2024-09-09 20:30:21.000 253 22480.22 185.52 41503.76 88888.00 2024-09-09 20:30:22.000 253 22480.22 185.49 41503.73 88888.00 2024-09-09 20:30:23.000 253 22480.21 185.44 41503.75 88888.00 2024-09-09 20:30:24.000 253 22480.24 185.40 41503.79 88888.00 2024-09-09 20:30:25.000 253 22480.29 185.38 41503.81 47583.94 2024-09-09 20:30:26.000 253 22480.29 185.37 41503.79 88888.00 2024-09-09 20:30:27.000 253 22480.26 185.37 41503.77 88888.00 2024-09-09 20:30:28.000 253 22480.28 185.44 41503.80 88888.00 2024-09-09 20:30:29.000 253 22480.34 185.51 41503.79 88888.00 2024-09-09 20:30:30.000 253 22480.35 185.44 41503.71 47583.99 2024-09-09 20:30:31.000 253 22480.33 185.38 41503.64 88888.00 2024-09-09 20:30:32.000 253 22480.38 185.39 41503.60 88888.00 2024-09-09 20:30:33.000 253 22480.48 185.38 41503.61 88888.00 2024-09-09 20:30:34.000 253 22480.54 185.36 41503.65 88888.00 2024-09-09 20:30:35.000 253 22480.56 185.32 41503.70 47584.02 2024-09-09 20:30:36.000 253 22480.56 185.26 41503.71 88888.00 2024-09-09 20:30:37.000 253 22480.52 185.19 41503.67 88888.00 2024-09-09 20:30:38.000 253 22480.51 185.15 41503.66 88888.00 2024-09-09 20:30:39.000 253 22480.55 185.19 41503.75 88888.00 2024-09-09 20:30:40.000 253 22480.59 185.29 41503.84 47584.08 2024-09-09 20:30:41.000 253 22480.60 185.36 41503.84 88888.00 2024-09-09 20:30:42.000 253 22480.59 185.32 41503.76 88888.00 2024-09-09 20:30:43.000 253 22480.58 185.20 41503.67 88888.00 2024-09-09 20:30:44.000 253 22480.61 185.13 41503.68 88888.00 2024-09-09 20:30:45.000 253 22480.67 185.12 41503.72 47584.11 2024-09-09 20:30:46.000 253 22480.70 185.12 41503.72 88888.00 2024-09-09 20:30:47.000 253 22480.73 185.15 41503.71 88888.00 2024-09-09 20:30:48.000 253 22480.78 185.19 41503.74 88888.00 2024-09-09 20:30:49.000 253 22480.79 185.18 41503.75 88888.00 2024-09-09 20:30:50.000 253 22480.74 185.15 41503.74 47584.11 2024-09-09 20:30:51.000 253 22480.72 185.11 41503.70 88888.00 2024-09-09 20:30:52.000 253 22480.70 185.05 41503.60 88888.00 2024-09-09 20:30:53.000 253 22480.66 185.02 41503.48 88888.00 2024-09-09 20:30:54.000 253 22480.63 185.02 41503.43 88888.00 2024-09-09 20:30:55.000 253 22480.63 185.00 41503.44 47584.13 2024-09-09 20:30:56.000 253 22480.69 184.97 41503.47 88888.00 2024-09-09 20:30:57.000 253 22480.78 184.96 41503.47 88888.00 2024-09-09 20:30:58.000 253 22480.81 184.96 41503.52 88888.00 2024-09-09 20:30:59.000 253 22480.77 184.94 41503.62 88888.00 2024-09-09 20:31:00.000 253 22480.75 184.86 41503.64 47584.18 2024-09-09 20:31:01.000 253 22480.74 184.81 41503.63 88888.00 2024-09-09 20:31:02.000 253 22480.72 184.83 41503.69 88888.00 2024-09-09 20:31:03.000 253 22480.76 184.86 41503.83 88888.00 2024-09-09 20:31:04.000 253 22480.87 184.91 41504.00 88888.00 2024-09-09 20:31:05.000 253 22480.90 184.98 41504.09 47584.19 2024-09-09 20:31:06.000 253 22480.85 185.04 41504.09 88888.00 2024-09-09 20:31:07.000 253 22480.82 185.09 41504.09 88888.00 2024-09-09 20:31:08.000 253 22480.81 185.09 41504.05 88888.00 2024-09-09 20:31:09.000 253 22480.77 185.02 41503.94 88888.00 2024-09-09 20:31:10.000 253 22480.74 184.96 41503.87 47584.22 2024-09-09 20:31:11.000 253 22480.73 184.93 41503.86 88888.00 2024-09-09 20:31:12.000 253 22480.72 184.95 41503.89 88888.00 2024-09-09 20:31:13.000 253 22480.74 185.02 41503.94 88888.00 2024-09-09 20:31:14.000 253 22480.76 185.04 41503.95 88888.00 2024-09-09 20:31:15.000 253 22480.76 185.02 41503.91 47584.22 2024-09-09 20:31:16.000 253 22480.76 185.04 41503.86 88888.00 2024-09-09 20:31:17.000 253 22480.75 185.01 41503.80 88888.00 2024-09-09 20:31:18.000 253 22480.74 184.94 41503.80 88888.00 2024-09-09 20:31:19.000 253 22480.78 184.92 41503.84 88888.00 2024-09-09 20:31:20.000 253 22480.83 184.94 41503.84 47584.26 2024-09-09 20:31:21.000 253 22480.87 184.97 41503.84 88888.00 2024-09-09 20:31:22.000 253 22480.86 184.96 41503.84 88888.00 2024-09-09 20:31:23.000 253 22480.83 184.92 41503.80 88888.00 2024-09-09 20:31:24.000 253 22480.83 184.89 41503.76 88888.00 2024-09-09 20:31:25.000 253 22480.84 184.89 41503.73 47584.27 2024-09-09 20:31:26.000 253 22480.85 184.91 41503.70 88888.00 2024-09-09 20:31:27.000 253 22480.87 184.94 41503.68 88888.00 2024-09-09 20:31:28.000 253 22480.91 184.97 41503.69 88888.00 2024-09-09 20:31:29.000 253 22480.98 185.04 41503.76 88888.00 2024-09-09 20:31:30.000 253 22481.03 185.10 41503.86 47584.29 2024-09-09 20:31:31.000 253 22481.05 185.10 41503.94 88888.00 2024-09-09 20:31:32.000 253 22481.08 185.08 41503.98 88888.00 2024-09-09 20:31:33.000 253 22481.06 185.03 41503.99 88888.00 2024-09-09 20:31:34.000 253 22480.98 184.97 41503.95 88888.00 2024-09-09 20:31:35.000 253 22480.94 184.92 41503.89 47584.29 2024-09-09 20:31:36.000 253 22480.94 184.91 41503.92 88888.00 2024-09-09 20:31:37.000 253 22480.98 184.96 41504.08 88888.00 2024-09-09 20:31:38.000 253 22481.03 185.01 41504.24 88888.00 2024-09-09 20:31:39.000 253 22481.04 185.04 41504.32 88888.00 2024-09-09 20:31:40.000 253 22481.01 185.04 41504.29 47584.32 2024-09-09 20:31:41.000 253 22480.98 185.01 41504.12 88888.00 2024-09-09 20:31:42.000 253 22480.98 184.93 41503.94 88888.00 2024-09-09 20:31:43.000 253 22481.02 184.91 41503.89 88888.00 2024-09-09 20:31:44.000 253 22481.06 184.93 41503.94 88888.00 2024-09-09 20:31:45.000 253 22481.03 184.90 41503.98 47584.28 2024-09-09 20:31:46.000 253 22481.04 184.92 41504.00 88888.00 2024-09-09 20:31:47.000 253 22481.06 184.96 41503.98 88888.00 2024-09-09 20:31:48.000 253 22481.05 184.98 41503.95 88888.00 2024-09-09 20:31:49.000 253 22481.02 184.98 41503.99 88888.00 2024-09-09 20:31:50.000 253 22480.97 184.91 41503.99 47584.30 2024-09-09 20:31:51.000 253 22480.93 184.88 41503.97 88888.00 2024-09-09 20:31:52.000 253 22480.92 184.92 41503.97 88888.00 2024-09-09 20:31:53.000 253 22480.90 184.90 41503.93 88888.00 2024-09-09 20:31:54.000 253 22480.88 184.84 41503.94 88888.00 2024-09-09 20:31:55.000 253 22480.87 184.86 41504.01 47584.28 2024-09-09 20:31:56.000 253 22480.87 184.92 41504.00 88888.00 2024-09-09 20:31:57.000 253 22480.89 184.98 41503.95 88888.00 2024-09-09 20:31:58.000 253 22480.91 184.97 41503.94 88888.00 2024-09-09 20:31:59.000 253 22480.91 184.88 41503.94 88888.00 2024-09-09 20:32:00.000 253 22480.88 184.79 41503.92 47584.25 2024-09-09 20:32:01.000 253 22480.84 184.77 41503.89 88888.00 2024-09-09 20:32:02.000 253 22480.83 184.84 41503.91 88888.00 2024-09-09 20:32:03.000 253 22480.90 184.93 41503.99 88888.00 2024-09-09 20:32:04.000 253 22481.00 184.99 41504.07 88888.00 2024-09-09 20:32:05.000 253 22480.99 184.94 41504.11 47584.22 2024-09-09 20:32:06.000 253 22480.92 184.84 41504.05 88888.00 2024-09-09 20:32:07.000 253 22480.90 184.81 41504.01 88888.00 2024-09-09 20:32:08.000 253 22480.93 184.86 41504.05 88888.00 2024-09-09 20:32:09.000 253 22480.94 184.88 41504.04 88888.00 2024-09-09 20:32:10.000 253 22480.91 184.85 41503.97 47584.25 2024-09-09 20:32:11.000 253 22480.87 184.86 41503.99 88888.00 2024-09-09 20:32:12.000 253 22480.83 184.87 41504.04 88888.00 2024-09-09 20:32:13.000 253 22480.80 184.85 41504.02 88888.00 2024-09-09 20:32:14.000 253 22480.79 184.84 41503.98 88888.00 2024-09-09 20:32:15.000 253 22480.79 184.82 41503.90 47584.26 2024-09-09 20:32:16.000 253 22480.80 184.79 41503.83 88888.00 2024-09-09 20:32:17.000 253 22480.80 184.76 41503.82 88888.00 2024-09-09 20:32:18.000 253 22480.78 184.73 41503.84 88888.00 2024-09-09 20:32:19.000 253 22480.79 184.78 41503.90 88888.00 2024-09-09 20:32:20.000 253 22480.81 184.88 41503.98 47584.26 2024-09-09 20:32:21.000 253 22480.82 184.91 41504.01 88888.00 2024-09-09 20:32:22.000 253 22480.83 184.88 41504.00 88888.00 2024-09-09 20:32:23.000 253 22480.84 184.81 41503.95 88888.00 2024-09-09 20:32:24.000 253 22480.87 184.77 41503.98 88888.00 2024-09-09 20:32:25.000 253 22480.88 184.72 41504.05 47584.24 2024-09-09 20:32:26.000 253 22480.81 184.65 41504.02 88888.00 2024-09-09 20:32:27.000 253 22480.78 184.64 41503.98 88888.00 2024-09-09 20:32:28.000 253 22480.82 184.72 41503.99 88888.00 2024-09-09 20:32:29.000 253 22480.85 184.80 41504.00 88888.00 2024-09-09 20:32:30.000 253 22480.87 184.85 41504.05 47584.25 2024-09-09 20:32:31.000 253 22480.91 184.87 41504.06 88888.00 2024-09-09 20:32:32.000 253 22480.94 184.86 41503.97 88888.00 2024-09-09 20:32:33.000 253 22480.94 184.88 41503.88 88888.00 2024-09-09 20:32:34.000 253 22480.96 184.95 41503.83 88888.00 2024-09-09 20:32:35.000 253 22481.00 185.01 41503.78 47584.29 2024-09-09 20:32:36.000 253 22481.03 185.02 41503.79 88888.00 2024-09-09 20:32:37.000 253 22481.02 184.99 41503.93 88888.00 2024-09-09 20:32:38.000 253 22481.02 184.96 41504.02 88888.00 2024-09-09 20:32:39.000 253 22481.03 184.94 41503.98 88888.00 2024-09-09 20:32:40.000 253 22481.00 184.91 41503.91 47584.29 2024-09-09 20:32:41.000 253 22480.98 184.84 41503.87 88888.00 2024-09-09 20:32:42.000 253 22481.01 184.81 41503.88 88888.00 2024-09-09 20:32:43.000 253 22481.06 184.87 41503.98 88888.00 2024-09-09 20:32:44.000 253 22481.09 185.02 41504.11 88888.00 2024-09-09 20:32:45.000 253 22481.10 185.12 41504.10 47584.30 2024-09-09 20:32:46.000 253 22481.10 185.07 41504.02 88888.00 2024-09-09 20:32:47.000 253 22481.12 184.96 41503.99 88888.00 2024-09-09 20:32:48.000 253 22481.10 184.90 41503.97 88888.00 2024-09-09 20:32:49.000 253 22481.06 184.89 41503.98 88888.00 2024-09-09 20:32:50.000 253 22481.06 184.89 41504.05 47584.32 2024-09-09 20:32:51.000 253 22481.05 184.91 41504.08 88888.00 2024-09-09 20:32:52.000 253 22481.02 184.95 41504.06 88888.00 2024-09-09 20:32:53.000 253 22481.01 184.93 41504.04 88888.00 2024-09-09 20:32:54.000 253 22481.01 184.90 41504.05 88888.00 2024-09-09 20:32:55.000 253 22481.02 184.95 41504.14 47584.35 2024-09-09 20:32:56.000 253 22481.00 184.98 41504.18 88888.00 2024-09-09 20:32:57.000 253 22480.97 184.94 41504.11 88888.00 2024-09-09 20:32:58.000 253 22480.96 184.93 41504.04 88888.00 2024-09-09 20:32:59.000 253 22480.97 184.93 41504.03 88888.00 2024-09-09 20:33:00.000 253 22481.00 184.88 41504.05 47584.35 2024-09-09 20:33:01.000 253 22481.06 184.90 41504.03 88888.00 2024-09-09 20:33:02.000 253 22481.07 184.95 41504.04 88888.00 2024-09-09 20:33:03.000 253 22481.05 184.94 41504.07 88888.00 2024-09-09 20:33:04.000 253 22481.01 184.87 41504.06 88888.00 2024-09-09 20:33:05.000 253 22480.96 184.80 41504.00 47584.39 2024-09-09 20:33:06.000 253 22480.97 184.79 41503.95 88888.00 2024-09-09 20:33:07.000 253 22481.03 184.81 41503.94 88888.00 2024-09-09 20:33:08.000 253 22481.05 184.78 41503.94 88888.00 2024-09-09 20:33:09.000 253 22481.06 184.77 41503.94 88888.00 2024-09-09 20:33:10.000 253 22481.12 184.83 41503.99 47584.37 2024-09-09 20:33:11.000 253 22481.20 184.84 41504.02 88888.00 2024-09-09 20:33:12.000 253 22481.17 184.79 41503.93 88888.00 2024-09-09 20:33:13.000 253 22481.06 184.74 41503.84 88888.00 2024-09-09 20:33:14.000 253 22481.03 184.75 41503.87 88888.00 2024-09-09 20:33:15.000 253 22481.10 184.80 41503.92 47584.38 2024-09-09 20:33:16.000 253 22481.12 184.81 41503.86 88888.00 2024-09-09 20:33:17.000 253 22481.11 184.78 41503.83 88888.00 2024-09-09 20:33:18.000 253 22481.13 184.75 41503.89 88888.00 2024-09-09 20:33:19.000 253 22481.15 184.77 41503.98 88888.00 2024-09-09 20:33:20.000 253 22481.15 184.78 41504.06 47584.39 2024-09-09 20:33:21.000 253 22481.12 184.71 41504.02 88888.00 2024-09-09 20:33:22.000 253 22481.09 184.64 41503.92 88888.00 2024-09-09 20:33:23.000 253 22481.11 184.63 41503.87 88888.00 2024-09-09 20:33:24.000 253 22481.14 184.66 41503.93 88888.00 2024-09-09 20:33:25.000 253 22481.15 184.70 41503.98 47584.42 2024-09-09 20:33:26.000 253 22481.14 184.72 41503.97 88888.00 2024-09-09 20:33:27.000 253 22481.18 184.74 41503.94 88888.00 2024-09-09 20:33:28.000 253 22481.24 184.78 41503.96 88888.00 2024-09-09 20:33:29.000 253 22481.22 184.80 41503.95 88888.00 2024-09-09 20:33:30.000 253 22481.14 184.78 41503.91 47584.44 2024-09-09 20:33:31.000 253 22481.08 184.76 41503.89 88888.00 2024-09-09 20:33:32.000 253 22481.07 184.74 41503.83 88888.00 2024-09-09 20:33:33.000 253 22481.10 184.71 41503.73 88888.00 2024-09-09 20:33:34.000 253 22481.13 184.74 41503.73 88888.00 2024-09-09 20:33:35.000 253 22481.16 184.78 41503.86 47584.45 2024-09-09 20:33:36.000 253 22481.17 184.77 41503.94 88888.00 2024-09-09 20:33:37.000 253 22481.14 184.73 41503.90 88888.00 2024-09-09 20:33:38.000 253 22481.10 184.68 41503.80 88888.00 2024-09-09 20:33:39.000 253 22481.09 184.66 41503.76 88888.00 2024-09-09 20:33:40.000 253 22481.08 184.68 41503.80 47584.46 2024-09-09 20:33:41.000 253 22481.09 184.67 41503.85 88888.00 2024-09-09 20:33:42.000 253 22481.15 184.69 41503.92 88888.00 2024-09-09 20:33:43.000 253 22481.18 184.75 41503.94 88888.00 2024-09-09 20:33:44.000 253 22481.14 184.76 41503.89 88888.00 2024-09-09 20:33:45.000 253 22481.11 184.77 41503.85 47584.47 2024-09-09 20:33:46.000 253 22481.09 184.77 41503.82 88888.00 2024-09-09 20:33:47.000 253 22481.09 184.76 41503.83 88888.00 2024-09-09 20:33:48.000 253 22481.15 184.78 41503.94 88888.00 2024-09-09 20:33:49.000 253 22481.22 184.78 41503.99 88888.00 2024-09-09 20:33:50.000 253 22481.23 184.72 41503.93 47584.48 2024-09-09 20:33:51.000 253 22481.20 184.65 41503.89 88888.00 2024-09-09 20:33:52.000 253 22481.20 184.62 41503.90 88888.00 2024-09-09 20:33:53.000 253 22481.24 184.66 41503.96 88888.00 2024-09-09 20:33:54.000 253 22481.23 184.69 41504.02 88888.00 2024-09-09 20:33:55.000 253 22481.19 184.63 41504.01 47584.54 2024-09-09 20:33:56.000 253 22481.20 184.61 41504.00 88888.00 2024-09-09 20:33:57.000 253 22481.24 184.66 41503.97 88888.00 2024-09-09 20:33:58.000 253 22481.25 184.68 41503.90 88888.00 2024-09-09 20:33:59.000 253 22481.26 184.69 41503.88 88888.00 2024-09-09 20:34:00.000 253 22481.30 184.70 41503.90 47584.56 2024-09-09 20:34:01.000 253 22481.34 184.69 41503.92 88888.00 2024-09-09 20:34:02.000 253 22481.35 184.70 41503.98 88888.00 2024-09-09 20:34:03.000 253 22481.31 184.72 41504.02 88888.00 2024-09-09 20:34:04.000 253 22481.30 184.67 41503.97 88888.00 2024-09-09 20:34:05.000 253 22481.33 184.60 41503.90 47584.57 2024-09-09 20:34:06.000 253 22481.38 184.58 41503.89 88888.00 2024-09-09 20:34:07.000 253 22481.42 184.65 41503.96 88888.00 2024-09-09 20:34:08.000 253 22481.43 184.67 41504.02 88888.00 2024-09-09 20:34:09.000 253 22481.45 184.62 41504.01 88888.00 2024-09-09 20:34:10.000 253 22481.50 184.62 41504.05 47584.59 2024-09-09 20:34:11.000 253 22481.51 184.61 41504.07 88888.00 2024-09-09 20:34:12.000 253 22481.46 184.59 41504.04 88888.00 2024-09-09 20:34:13.000 253 22481.44 184.62 41504.04 88888.00 2024-09-09 20:34:14.000 253 22481.44 184.62 41504.02 88888.00 2024-09-09 20:34:15.000 253 22481.42 184.55 41503.96 47584.62 2024-09-09 20:34:16.000 253 22481.40 184.50 41503.94 88888.00 2024-09-09 20:34:17.000 253 22481.41 184.51 41503.97 88888.00 2024-09-09 20:34:18.000 253 22481.48 184.56 41504.04 88888.00 2024-09-09 20:34:19.000 253 22481.54 184.63 41504.10 88888.00 2024-09-09 20:34:20.000 253 22481.56 184.67 41504.13 47584.62 2024-09-09 20:34:21.000 253 22481.53 184.68 41504.17 88888.00 2024-09-09 20:34:22.000 253 22481.52 184.65 41504.11 88888.00 2024-09-09 20:34:23.000 253 22481.50 184.57 41503.98 88888.00 2024-09-09 20:34:24.000 253 22481.49 184.53 41503.98 88888.00 2024-09-09 20:34:25.000 253 22481.53 184.55 41504.06 47584.63 2024-09-09 20:34:26.000 253 22481.59 184.56 41504.13 88888.00 2024-09-09 20:34:27.000 253 22481.65 184.56 41504.17 88888.00 2024-09-09 20:34:28.000 253 22481.66 184.57 41504.16 88888.00 2024-09-09 20:34:29.000 253 22481.65 184.55 41504.11 88888.00 2024-09-09 20:34:30.000 253 22481.64 184.49 41504.04 47584.65 2024-09-09 20:34:31.000 253 22481.60 184.41 41503.94 88888.00 2024-09-09 20:34:32.000 253 22481.56 184.37 41503.89 88888.00 2024-09-09 20:34:33.000 253 22481.56 184.34 41503.91 88888.00 2024-09-09 20:34:34.000 253 22481.58 184.32 41503.94 88888.00 2024-09-09 20:34:35.000 253 22481.59 184.35 41503.95 47584.65 2024-09-09 20:34:36.000 253 22481.57 184.38 41503.90 88888.00 2024-09-09 20:34:37.000 253 22481.57 184.41 41503.88 88888.00 2024-09-09 20:34:38.000 253 22481.60 184.48 41503.96 88888.00 2024-09-09 20:34:39.000 253 22481.64 184.53 41504.06 88888.00 2024-09-09 20:34:40.000 253 22481.68 184.51 41504.07 47584.68 2024-09-09 20:34:41.000 253 22481.66 184.42 41504.06 88888.00 2024-09-09 20:34:42.000 253 22481.63 184.32 41504.02 88888.00 2024-09-09 20:34:43.000 253 22481.60 184.29 41503.99 88888.00 2024-09-09 20:34:44.000 253 22481.61 184.35 41504.04 88888.00 2024-09-09 20:34:45.000 253 22481.65 184.43 41504.13 47584.69 2024-09-09 20:34:46.000 253 22481.68 184.45 41504.15 88888.00 2024-09-09 20:34:47.000 253 22481.67 184.41 41504.07 88888.00 2024-09-09 20:34:48.000 253 22481.63 184.36 41503.97 88888.00 2024-09-09 20:34:49.000 253 22481.57 184.35 41503.97 88888.00 2024-09-09 20:34:50.000 253 22481.58 184.42 41504.07 47584.69 2024-09-09 20:34:51.000 253 22481.69 184.45 41504.11 88888.00 2024-09-09 20:34:52.000 253 22481.78 184.40 41504.07 88888.00 2024-09-09 20:34:53.000 253 22481.80 184.38 41504.06 88888.00 2024-09-09 20:34:54.000 253 22481.78 184.43 41504.11 88888.00 2024-09-09 20:34:55.000 253 22481.74 184.48 41504.17 47584.75 2024-09-09 20:34:56.000 253 22481.66 184.40 41504.18 88888.00 2024-09-09 20:34:57.000 253 22481.59 184.27 41504.16 88888.00 2024-09-09 20:34:58.000 253 22481.59 184.24 41504.18 88888.00 2024-09-09 20:34:59.000 253 22481.66 184.27 41504.19 88888.00 2024-09-09 20:35:00.000 253 22481.67 184.27 41504.14 47584.77 2024-09-09 20:35:01.000 253 22481.63 184.25 41504.11 88888.00 2024-09-09 20:35:02.000 253 22481.61 184.27 41504.16 88888.00 2024-09-09 20:35:03.000 253 22481.65 184.29 41504.22 88888.00 2024-09-09 20:35:04.000 253 22481.68 184.25 41504.25 88888.00 2024-09-09 20:35:05.000 253 22481.69 184.23 41504.29 47584.76 2024-09-09 20:35:06.000 253 22481.66 184.26 41504.32 88888.00 2024-09-09 20:35:07.000 253 22481.68 184.24 41504.30 88888.00 2024-09-09 20:35:08.000 253 22481.73 184.20 41504.28 88888.00 2024-09-09 20:35:09.000 253 22481.71 184.18 41504.24 88888.00 2024-09-09 20:35:10.000 253 22481.67 184.16 41504.18 47584.85 2024-09-09 20:35:11.000 253 22481.69 184.12 41504.14 88888.00 2024-09-09 20:35:12.000 253 22481.72 184.06 41504.10 88888.00 2024-09-09 20:35:13.000 253 22481.72 184.02 41504.04 88888.00 2024-09-09 20:35:14.000 253 22481.73 184.03 41504.04 88888.00 2024-09-09 20:35:15.000 253 22481.77 184.00 41504.07 47584.84 2024-09-09 20:35:16.000 253 22481.81 183.95 41504.09 88888.00 2024-09-09 20:35:17.000 253 22481.78 183.97 41504.16 88888.00 2024-09-09 20:35:18.000 253 22481.75 184.03 41504.19 88888.00 2024-09-09 20:35:19.000 253 22481.76 184.02 41504.12 88888.00 2024-09-09 20:35:20.000 253 22481.77 183.92 41504.02 47584.91 2024-09-09 20:35:21.000 253 22481.77 183.81 41503.99 88888.00 2024-09-09 20:35:22.000 253 22481.80 183.79 41504.02 88888.00 2024-09-09 20:35:23.000 253 22481.84 183.85 41504.06 88888.00 2024-09-09 20:35:24.000 253 22481.84 183.91 41504.09 88888.00 2024-09-09 20:35:25.000 253 22481.84 183.96 41504.12 47584.88 2024-09-09 20:35:26.000 253 22481.88 183.97 41504.14 88888.00 2024-09-09 20:35:27.000 253 22481.88 183.94 41504.14 88888.00 2024-09-09 20:35:28.000 253 22481.85 183.89 41504.11 88888.00 2024-09-09 20:35:29.000 253 22481.82 183.87 41504.08 88888.00 2024-09-09 20:35:30.000 253 22481.85 183.88 41504.13 47584.94 2024-09-09 20:35:31.000 253 22481.84 183.84 41504.15 88888.00 2024-09-09 20:35:32.000 253 22481.82 183.78 41504.10 88888.00 2024-09-09 20:35:33.000 253 22481.92 183.81 41504.11 88888.00 2024-09-09 20:35:34.000 253 22482.08 183.90 41504.12 88888.00 2024-09-09 20:35:35.000 253 22482.08 183.91 41504.10 47584.97 2024-09-09 20:35:36.000 253 22481.99 183.86 41504.08 88888.00 2024-09-09 20:35:37.000 253 22482.01 183.81 41504.07 88888.00 2024-09-09 20:35:38.000 253 22482.06 183.79 41504.11 88888.00 2024-09-09 20:35:39.000 253 22482.04 183.79 41504.14 88888.00 2024-09-09 20:35:40.000 253 22482.03 183.83 41504.13 47584.95 2024-09-09 20:35:41.000 253 22482.06 183.90 41504.08 88888.00 2024-09-09 20:35:42.000 253 22482.09 183.96 41504.09 88888.00 2024-09-09 20:35:43.000 253 22482.10 183.99 41504.16 88888.00 2024-09-09 20:35:44.000 253 22482.10 184.00 41504.21 88888.00 2024-09-09 20:35:45.000 253 22482.08 183.98 41504.18 47585.01 2024-09-09 20:35:46.000 253 22482.03 183.91 41504.09 88888.00 2024-09-09 20:35:47.000 253 22482.00 183.89 41504.04 88888.00 2024-09-09 20:35:48.000 253 22481.98 183.89 41504.03 88888.00 2024-09-09 20:35:49.000 253 22482.01 183.90 41504.08 88888.00 2024-09-09 20:35:50.000 253 22482.09 183.95 41504.14 47585.00 2024-09-09 20:35:51.000 253 22482.14 184.00 41504.15 88888.00 2024-09-09 20:35:52.000 253 22482.15 184.01 41504.14 88888.00 2024-09-09 20:35:53.000 253 22482.15 183.98 41504.12 88888.00 2024-09-09 20:35:54.000 253 22482.16 183.92 41504.07 88888.00 2024-09-09 20:35:55.000 253 22482.16 183.89 41504.03 47585.07 2024-09-09 20:35:56.000 253 22482.20 183.95 41504.05 88888.00 2024-09-09 20:35:57.000 253 22482.20 184.00 41504.05 88888.00 2024-09-09 20:35:58.000 253 22482.18 184.02 41504.02 88888.00 2024-09-09 20:35:59.000 253 22482.19 184.04 41504.02 88888.00 2024-09-09 20:36:00.000 253 22482.24 184.03 41504.07 47585.10 2024-09-09 20:36:01.000 253 22482.26 183.99 41504.10 88888.00 2024-09-09 20:36:02.000 253 22482.24 183.91 41504.04 88888.00 2024-09-09 20:36:03.000 253 22482.21 183.82 41503.94 88888.00 2024-09-09 20:36:04.000 253 22482.21 183.80 41503.93 88888.00 2024-09-09 20:36:05.000 253 22482.25 183.83 41504.04 47585.12 2024-09-09 20:36:06.000 253 22482.35 183.86 41504.17 88888.00 2024-09-09 20:36:07.000 253 22482.44 183.90 41504.17 88888.00 2024-09-09 20:36:08.000 253 22482.46 183.96 41504.11 88888.00 2024-09-09 20:36:09.000 253 22482.43 183.96 41504.09 88888.00 2024-09-09 20:36:10.000 253 22482.42 183.88 41504.11 47585.18 2024-09-09 20:36:11.000 253 22482.43 183.84 41504.18 88888.00 2024-09-09 20:36:12.000 253 22482.44 183.90 41504.22 88888.00 2024-09-09 20:36:13.000 253 22482.44 183.93 41504.19 88888.00 2024-09-09 20:36:14.000 253 22482.48 183.89 41504.11 88888.00 2024-09-09 20:36:15.000 253 22482.55 183.86 41504.07 47585.25 2024-09-09 20:36:16.000 253 22482.59 183.90 41504.09 88888.00 2024-09-09 20:36:17.000 253 22482.60 183.91 41504.14 88888.00 2024-09-09 20:36:18.000 253 22482.59 183.84 41504.12 88888.00 2024-09-09 20:36:19.000 253 22482.60 183.79 41504.09 88888.00 2024-09-09 20:36:20.000 253 22482.65 183.81 41504.12 47585.35 2024-09-09 20:36:21.000 253 22482.69 183.79 41504.11 88888.00 2024-09-09 20:36:22.000 253 22482.68 183.75 41504.06 88888.00 2024-09-09 20:36:23.000 253 22482.66 183.71 41504.08 88888.00 2024-09-09 20:36:24.000 253 22482.67 183.66 41504.14 88888.00 2024-09-09 20:36:25.000 253 22482.70 183.66 41504.18 47585.34 2024-09-09 20:36:26.000 253 22482.72 183.69 41504.19 88888.00 2024-09-09 20:36:27.000 253 22482.72 183.68 41504.24 88888.00 2024-09-09 20:36:28.000 253 22482.71 183.68 41504.32 88888.00 2024-09-09 20:36:29.000 253 22482.73 183.69 41504.38 88888.00 2024-09-09 20:36:30.000 253 22482.74 183.64 41504.41 47585.45 2024-09-09 20:36:31.000 253 22482.74 183.58 41504.42 88888.00 2024-09-09 20:36:32.000 253 22482.80 183.56 41504.40 88888.00 2024-09-09 20:36:33.000 253 22482.87 183.59 41504.43 88888.00 2024-09-09 20:36:34.000 253 22482.92 183.68 41504.50 88888.00 2024-09-09 20:36:35.000 253 22482.95 183.71 41504.51 47585.45 2024-09-09 20:36:36.000 253 22482.97 183.61 41504.41 88888.00 2024-09-09 20:36:37.000 253 22482.95 183.51 41504.32 88888.00 2024-09-09 20:36:38.000 253 22482.95 183.50 41504.29 88888.00 2024-09-09 20:36:39.000 253 22482.94 183.47 41504.26 88888.00 2024-09-09 20:36:40.000 253 22482.93 183.40 41504.22 47585.50 2024-09-09 20:36:41.000 253 22482.97 183.39 41504.24 88888.00 2024-09-09 20:36:42.000 253 22483.03 183.48 41504.30 88888.00 2024-09-09 20:36:43.000 253 22483.07 183.51 41504.32 88888.00 2024-09-09 20:36:44.000 253 22483.06 183.46 41504.31 88888.00 2024-09-09 20:36:45.000 253 22483.06 183.45 41504.31 47585.60 2024-09-09 20:36:46.000 253 22483.10 183.47 41504.34 88888.00 2024-09-09 20:36:47.000 253 22483.17 183.43 41504.35 88888.00 2024-09-09 20:36:48.000 253 22483.21 183.36 41504.35 88888.00 2024-09-09 20:36:49.000 253 22483.20 183.32 41504.32 88888.00 2024-09-09 20:36:50.000 253 22483.22 183.32 41504.31 47585.61 2024-09-09 20:36:51.000 253 22483.26 183.35 41504.35 88888.00 2024-09-09 20:36:52.000 253 22483.29 183.38 41504.38 88888.00 2024-09-09 20:36:53.000 253 22483.31 183.37 41504.39 88888.00 2024-09-09 20:36:54.000 253 22483.34 183.33 41504.34 88888.00 2024-09-09 20:36:55.000 253 22483.35 183.30 41504.27 47585.71 2024-09-09 20:36:56.000 253 22483.36 183.32 41504.29 88888.00 2024-09-09 20:36:57.000 253 22483.35 183.31 41504.34 88888.00 2024-09-09 20:36:58.000 253 22483.31 183.26 41504.35 88888.00 2024-09-09 20:36:59.000 253 22483.36 183.26 41504.35 88888.00 2024-09-09 20:37:00.000 253 22483.46 183.29 41504.36 47585.71 2024-09-09 20:37:01.000 253 22483.48 183.22 41504.33 88888.00 2024-09-09 20:37:02.000 253 22483.46 183.13 41504.30 88888.00 2024-09-09 20:37:03.000 253 22483.46 183.11 41504.30 88888.00 2024-09-09 20:37:04.000 253 22483.47 183.17 41504.31 88888.00 2024-09-09 20:37:05.000 253 22483.50 183.23 41504.30 47585.76 2024-09-09 20:37:06.000 253 22483.53 183.19 41504.25 88888.00 2024-09-09 20:37:07.000 253 22483.54 183.14 41504.21 88888.00 2024-09-09 20:37:08.000 253 22483.54 183.14 41504.20 88888.00 2024-09-09 20:37:09.000 253 22483.54 183.12 41504.23 88888.00 2024-09-09 20:37:10.000 253 22483.50 183.06 41504.28 47585.79 2024-09-09 20:37:11.000 253 22483.44 183.02 41504.32 88888.00 2024-09-09 20:37:12.000 253 22483.44 183.00 41504.38 88888.00 2024-09-09 20:37:13.000 253 22483.50 183.03 41504.39 88888.00 2024-09-09 20:37:14.000 253 22483.51 183.07 41504.34 88888.00 2024-09-09 20:37:15.000 253 22483.50 183.10 41504.33 47585.80 2024-09-09 20:37:16.000 253 22483.52 183.13 41504.38 88888.00 2024-09-09 20:37:17.000 253 22483.56 183.18 41504.41 88888.00 2024-09-09 20:37:18.000 253 22483.61 183.21 41504.41 88888.00 2024-09-09 20:37:19.000 253 22483.64 183.15 41504.37 88888.00 2024-09-09 20:37:20.000 253 22483.60 183.01 41504.32 47585.87 2024-09-09 20:37:21.000 253 22483.57 182.97 41504.37 88888.00 2024-09-09 20:37:22.000 253 22483.59 183.02 41504.40 88888.00 2024-09-09 20:37:23.000 253 22483.60 183.08 41504.39 88888.00 2024-09-09 20:37:24.000 253 22483.62 183.12 41504.46 88888.00 2024-09-09 20:37:25.000 253 22483.65 183.07 41504.49 47585.85 2024-09-09 20:37:26.000 253 22483.64 182.93 41504.40 88888.00 2024-09-09 20:37:27.000 253 22483.61 182.84 41504.31 88888.00 2024-09-09 20:37:28.000 253 22483.61 182.87 41504.31 88888.00 2024-09-09 20:37:29.000 253 22483.62 182.94 41504.35 88888.00 2024-09-09 20:37:30.000 253 22483.62 182.97 41504.37 47585.92 2024-09-09 20:37:31.000 253 22483.62 182.99 41504.38 88888.00 2024-09-09 20:37:32.000 253 22483.64 182.98 41504.41 88888.00 2024-09-09 20:37:33.000 253 22483.68 182.91 41504.42 88888.00 2024-09-09 20:37:34.000 253 22483.70 182.78 41504.38 88888.00 2024-09-09 20:37:35.000 253 22483.70 182.71 41504.35 47585.89 2024-09-09 20:37:36.000 253 22483.69 182.73 41504.33 88888.00 2024-09-09 20:37:37.000 253 22483.69 182.79 41504.30 88888.00 2024-09-09 20:37:38.000 253 22483.76 182.88 41504.33 88888.00 2024-09-09 20:37:39.000 253 22483.83 182.94 41504.38 88888.00 2024-09-09 20:37:40.000 253 22483.83 182.91 41504.38 47585.97 2024-09-09 20:37:41.000 253 22483.79 182.83 41504.35 88888.00 2024-09-09 20:37:42.000 253 22483.77 182.73 41504.31 88888.00 2024-09-09 20:37:43.000 253 22483.77 182.70 41504.29 88888.00 2024-09-09 20:37:44.000 253 22483.73 182.74 41504.22 88888.00 2024-09-09 20:37:45.000 253 22483.69 182.77 41504.17 47586.00 2024-09-09 20:37:46.000 253 22483.74 182.81 41504.20 88888.00 2024-09-09 20:37:47.000 253 22483.82 182.84 41504.26 88888.00 2024-09-09 20:37:48.000 253 22483.85 182.86 41504.27 88888.00 2024-09-09 20:37:49.000 253 22483.84 182.83 41504.22 88888.00 2024-09-09 20:37:50.000 253 22483.82 182.73 41504.16 47586.05 2024-09-09 20:37:51.000 253 22483.85 182.66 41504.18 88888.00 2024-09-09 20:37:52.000 253 22483.92 182.73 41504.27 88888.00 2024-09-09 20:37:53.000 253 22483.97 182.81 41504.34 88888.00 2024-09-09 20:37:54.000 253 22483.97 182.81 41504.39 88888.00 2024-09-09 20:37:55.000 253 22483.99 182.78 41504.41 47586.10 2024-09-09 20:37:56.000 253 22484.01 182.79 41504.38 88888.00 2024-09-09 20:37:57.000 253 22484.01 182.79 41504.33 88888.00 2024-09-09 20:37:58.000 253 22483.98 182.77 41504.29 88888.00 2024-09-09 20:37:59.000 253 22483.97 182.73 41504.24 88888.00 2024-09-09 20:38:00.000 253 22483.94 182.74 41504.22 47586.07 2024-09-09 20:38:01.000 253 22483.86 182.78 41504.27 88888.00 2024-09-09 20:38:02.000 253 22483.84 182.80 41504.36 88888.00 2024-09-09 20:38:03.000 253 22483.89 182.79 41504.46 88888.00 2024-09-09 20:38:04.000 253 22483.93 182.77 41504.50 88888.00 2024-09-09 20:38:05.000 253 22483.92 182.74 41504.49 47586.13 2024-09-09 20:38:06.000 253 22483.90 182.75 41504.48 88888.00 2024-09-09 20:38:07.000 253 22483.90 182.75 41504.46 88888.00 2024-09-09 20:38:08.000 253 22483.88 182.67 41504.39 88888.00 2024-09-09 20:38:09.000 253 22483.88 182.58 41504.36 88888.00 2024-09-09 20:38:10.000 253 22483.96 182.60 41504.44 47586.13 2024-09-09 20:38:11.000 253 22484.08 182.73 41504.50 88888.00 2024-09-09 20:38:12.000 253 22484.12 182.81 41504.44 88888.00 2024-09-09 20:38:13.000 253 22484.14 182.78 41504.35 88888.00 2024-09-09 20:38:14.000 253 22484.12 182.71 41504.28 88888.00 2024-09-09 20:38:15.000 253 22484.08 182.65 41504.28 47586.20 2024-09-09 20:38:16.000 253 22484.08 182.65 41504.36 88888.00 2024-09-09 20:38:17.000 253 22484.13 182.68 41504.39 88888.00 2024-09-09 20:38:18.000 253 22484.16 182.69 41504.33 88888.00 2024-09-09 20:38:19.000 253 22484.21 182.71 41504.34 88888.00 2024-09-09 20:38:20.000 253 22484.25 182.72 41504.41 47586.23 2024-09-09 20:38:21.000 253 22484.25 182.64 41504.38 88888.00 2024-09-09 20:38:22.000 253 22484.26 182.57 41504.37 88888.00 2024-09-09 20:38:23.000 253 22484.26 182.56 41504.41 88888.00 2024-09-09 20:38:24.000 253 22484.22 182.58 41504.41 88888.00 2024-09-09 20:38:25.000 253 22484.21 182.61 41504.34 47586.26 2024-09-09 20:38:26.000 253 22484.22 182.62 41504.26 88888.00 2024-09-09 20:38:27.000 253 22484.21 182.61 41504.20 88888.00 2024-09-09 20:38:28.000 253 22484.20 182.65 41504.21 88888.00 2024-09-09 20:38:29.000 253 22484.22 182.72 41504.31 88888.00 2024-09-09 20:38:30.000 253 22484.25 182.78 41504.41 47586.29 2024-09-09 20:38:31.000 253 22484.28 182.76 41504.46 88888.00 2024-09-09 20:38:32.000 253 22484.27 182.67 41504.41 88888.00 2024-09-09 20:38:33.000 253 22484.22 182.58 41504.29 88888.00 2024-09-09 20:38:34.000 253 22484.17 182.57 41504.18 88888.00 2024-09-09 20:38:35.000 253 22484.20 182.65 41504.18 47586.28 2024-09-09 20:38:36.000 253 22484.27 182.75 41504.25 88888.00 2024-09-09 20:38:37.000 253 22484.32 182.76 41504.31 88888.00 2024-09-09 20:38:38.000 253 22484.37 182.74 41504.34 88888.00 2024-09-09 20:38:39.000 253 22484.44 182.71 41504.30 88888.00 2024-09-09 20:38:40.000 253 22484.47 182.65 41504.22 47586.34 2024-09-09 20:38:41.000 253 22484.45 182.63 41504.30 88888.00 2024-09-09 20:38:42.000 253 22484.49 182.63 41504.38 88888.00 2024-09-09 20:38:43.000 253 22484.51 182.62 41504.29 88888.00 2024-09-09 20:38:44.000 253 22484.48 182.65 41504.21 88888.00 2024-09-09 20:38:45.000 253 22484.47 182.64 41504.23 47586.33 2024-09-09 20:38:46.000 253 22484.46 182.58 41504.24 88888.00 2024-09-09 20:38:47.000 253 22484.48 182.56 41504.31 88888.00 2024-09-09 20:38:48.000 253 22484.52 182.56 41504.37 88888.00 2024-09-09 20:38:49.000 253 22484.55 182.53 41504.34 88888.00 2024-09-09 20:38:50.000 253 22484.50 182.52 41504.31 47586.32 2024-09-09 20:38:51.000 253 22484.47 182.56 41504.39 88888.00 2024-09-09 20:38:52.000 253 22484.52 182.61 41504.50 88888.00 2024-09-09 20:38:53.000 253 22484.57 182.64 41504.52 88888.00 2024-09-09 20:38:54.000 253 22484.54 182.62 41504.48 88888.00 2024-09-09 20:38:55.000 253 22484.47 182.61 41504.50 47586.36 2024-09-09 20:38:56.000 253 22484.42 182.64 41504.48 88888.00 2024-09-09 20:38:57.000 253 22484.40 182.67 41504.40 88888.00 2024-09-09 20:38:58.000 253 22484.40 182.68 41504.37 88888.00 2024-09-09 20:38:59.000 253 22484.45 182.64 41504.41 88888.00 2024-09-09 20:39:00.000 253 22484.51 182.64 41504.48 47586.37 2024-09-09 20:39:01.000 253 22484.51 182.71 41504.50 88888.00 2024-09-09 20:39:02.000 253 22484.47 182.69 41504.43 88888.00 2024-09-09 20:39:03.000 253 22484.44 182.59 41504.33 88888.00 2024-09-09 20:39:04.000 253 22484.44 182.51 41504.29 88888.00 2024-09-09 20:39:05.000 253 22484.47 182.48 41504.29 47586.40 2024-09-09 20:39:06.000 253 22484.51 182.48 41504.32 88888.00 2024-09-09 20:39:07.000 253 22484.56 182.47 41504.37 88888.00 2024-09-09 20:39:08.000 253 22484.64 182.48 41504.41 88888.00 2024-09-09 20:39:09.000 253 22484.67 182.51 41504.45 88888.00 2024-09-09 20:39:10.000 253 22484.61 182.47 41504.44 47586.40 2024-09-09 20:39:11.000 253 22484.56 182.39 41504.39 88888.00 2024-09-09 20:39:12.000 253 22484.55 182.37 41504.34 88888.00 2024-09-09 20:39:13.000 253 22484.55 182.39 41504.33 88888.00 2024-09-09 20:39:14.000 253 22484.60 182.43 41504.40 88888.00 2024-09-09 20:39:15.000 253 22484.68 182.49 41504.52 47586.48 2024-09-09 20:39:16.000 253 22484.69 182.48 41504.53 88888.00 2024-09-09 20:39:17.000 253 22484.65 182.47 41504.50 88888.00 2024-09-09 20:39:18.000 253 22484.62 182.51 41504.48 88888.00 2024-09-09 20:39:19.000 253 22484.60 182.53 41504.46 88888.00 2024-09-09 20:39:20.000 253 22484.57 182.47 41504.43 47586.54 2024-09-09 20:39:21.000 253 22484.59 182.39 41504.35 88888.00 2024-09-09 20:39:22.000 253 22484.64 182.34 41504.28 88888.00 2024-09-09 20:39:23.000 253 22484.65 182.34 41504.29 88888.00 2024-09-09 20:39:24.000 253 22484.67 182.40 41504.40 88888.00 2024-09-09 20:39:25.000 253 22484.72 182.47 41504.55 47586.53 2024-09-09 20:39:26.000 253 22484.73 182.47 41504.63 88888.00 2024-09-09 20:39:27.000 253 22484.69 182.42 41504.57 88888.00 2024-09-09 20:39:28.000 253 22484.73 182.36 41504.43 88888.00 2024-09-09 20:39:29.000 253 22484.80 182.34 41504.37 88888.00 2024-09-09 20:39:30.000 253 22484.83 182.39 41504.43 47586.56 2024-09-09 20:39:31.000 253 22484.85 182.44 41504.50 88888.00 2024-09-09 20:39:32.000 253 22484.87 182.44 41504.50 88888.00 2024-09-09 20:39:33.000 253 22484.87 182.42 41504.44 88888.00 2024-09-09 20:39:34.000 253 22484.90 182.44 41504.45 88888.00 2024-09-09 20:39:35.000 253 22484.96 182.46 41504.54 47586.61 2024-09-09 20:39:36.000 253 22484.97 182.46 41504.60 88888.00 2024-09-09 20:39:37.000 253 22484.94 182.45 41504.61 88888.00 2024-09-09 20:39:38.000 253 22484.94 182.41 41504.57 88888.00 2024-09-09 20:39:39.000 253 22484.97 182.35 41504.50 88888.00 2024-09-09 20:39:40.000 253 22484.98 182.29 41504.43 47586.62 2024-09-09 20:39:41.000 253 22484.95 182.24 41504.39 88888.00 2024-09-09 20:39:42.000 253 22484.97 182.24 41504.41 88888.00 2024-09-09 20:39:43.000 253 22485.04 182.28 41504.46 88888.00 2024-09-09 20:39:44.000 253 22485.10 182.34 41504.51 88888.00 2024-09-09 20:39:45.000 253 22485.09 182.40 41504.59 47586.66 2024-09-09 20:39:46.000 253 22485.06 182.42 41504.62 88888.00 2024-09-09 20:39:47.000 253 22485.08 182.44 41504.68 88888.00 2024-09-09 20:39:48.000 253 22485.14 182.46 41504.78 88888.00 2024-09-09 20:39:49.000 253 22485.13 182.38 41504.75 88888.00 2024-09-09 20:39:50.000 253 22485.04 182.27 41504.62 47586.68 2024-09-09 20:39:51.000 253 22484.99 182.23 41504.56 88888.00 2024-09-09 20:39:52.000 253 22485.03 182.27 41504.57 88888.00 2024-09-09 20:39:53.000 253 22485.08 182.32 41504.57 88888.00 2024-09-09 20:39:54.000 253 22485.07 182.35 41504.57 88888.00 2024-09-09 20:39:55.000 253 22485.08 182.36 41504.57 47586.71 2024-09-09 20:39:56.000 253 22485.10 182.35 41504.53 88888.00 2024-09-09 20:39:57.000 253 22485.10 182.32 41504.49 88888.00 2024-09-09 20:39:58.000 253 22485.14 182.31 41504.52 88888.00 2024-09-09 20:39:59.000 253 22485.24 182.35 41504.56 88888.00 2024-09-09 20:40:00.000 253 22485.33 182.36 41504.54 47586.77 2024-09-09 20:40:01.000 253 22485.34 182.34 41504.51 88888.00 2024-09-09 20:40:02.000 253 22485.34 182.36 41504.51 88888.00 2024-09-09 20:40:03.000 253 22485.34 182.37 41504.51 88888.00 2024-09-09 20:40:04.000 253 22485.33 182.38 41504.52 88888.00 2024-09-09 20:40:05.000 253 22485.30 182.46 41504.54 47586.79 2024-09-09 20:40:06.000 253 22485.30 182.47 41504.56 88888.00 2024-09-09 20:40:07.000 253 22485.37 182.38 41504.59 88888.00 2024-09-09 20:40:08.000 253 22485.45 182.31 41504.54 88888.00 2024-09-09 20:40:09.000 253 22485.49 182.29 41504.45 88888.00 2024-09-09 20:40:10.000 253 22485.50 182.30 41504.43 47586.88 2024-09-09 20:40:11.000 253 22485.51 182.27 41504.39 88888.00 2024-09-09 20:40:12.000 253 22485.53 182.18 41504.28 88888.00 2024-09-09 20:40:13.000 253 22485.54 182.12 41504.23 88888.00 2024-09-09 20:40:14.000 253 22485.59 182.17 41504.31 88888.00 2024-09-09 20:40:15.000 253 22485.66 182.22 41504.44 47586.91 2024-09-09 20:40:16.000 253 22485.69 182.19 41504.46 88888.00 2024-09-09 20:40:17.000 253 22485.66 182.17 41504.41 88888.00 2024-09-09 20:40:18.000 253 22485.64 182.20 41504.38 88888.00 2024-09-09 20:40:19.000 253 22485.66 182.24 41504.39 88888.00 2024-09-09 20:40:20.000 253 22485.68 182.25 41504.43 47586.93 2024-09-09 20:40:21.000 253 22485.71 182.24 41504.48 88888.00 2024-09-09 20:40:22.000 253 22485.76 182.22 41504.50 88888.00 2024-09-09 20:40:23.000 253 22485.78 182.19 41504.47 88888.00 2024-09-09 20:40:24.000 253 22485.77 182.20 41504.44 88888.00 2024-09-09 20:40:25.000 253 22485.76 182.20 41504.40 47586.99 2024-09-09 20:40:26.000 253 22485.75 182.19 41504.38 88888.00 2024-09-09 20:40:27.000 253 22485.76 182.18 41504.41 88888.00 2024-09-09 20:40:28.000 253 22485.78 182.18 41504.47 88888.00 2024-09-09 20:40:29.000 253 22485.83 182.25 41504.57 88888.00 2024-09-09 20:40:30.000 253 22485.85 182.27 41504.61 47587.01 2024-09-09 20:40:31.000 253 22485.85 182.27 41504.61 88888.00 2024-09-09 20:40:32.000 253 22485.84 182.29 41504.59 88888.00 2024-09-09 20:40:33.000 253 22485.81 182.32 41504.50 88888.00 2024-09-09 20:40:34.000 253 22485.82 182.38 41504.45 88888.00 2024-09-09 20:40:35.000 253 22485.83 182.41 41504.46 47587.05 2024-09-09 20:40:36.000 253 22485.80 182.29 41504.45 88888.00 2024-09-09 20:40:37.000 253 22485.81 182.19 41504.46 88888.00 2024-09-09 20:40:38.000 253 22485.85 182.27 41504.57 88888.00 2024-09-09 20:40:39.000 253 22485.90 182.39 41504.67 88888.00 2024-09-09 20:40:40.000 253 22485.90 182.37 41504.62 47587.08 2024-09-09 20:40:41.000 253 22485.84 182.30 41504.51 88888.00 2024-09-09 20:40:42.000 253 22485.81 182.30 41504.49 88888.00 2024-09-09 20:40:43.000 253 22485.87 182.35 41504.52 88888.00 2024-09-09 20:40:44.000 253 22485.97 182.35 41504.51 88888.00 2024-09-09 20:40:45.000 253 22485.99 182.28 41504.47 47587.11 2024-09-09 20:40:46.000 253 22485.92 182.22 41504.46 88888.00 2024-09-09 20:40:47.000 253 22485.88 182.18 41504.48 88888.00 2024-09-09 20:40:48.000 253 22485.96 182.21 41504.51 88888.00 2024-09-09 20:40:49.000 253 22486.07 182.31 41504.56 88888.00 2024-09-09 20:40:50.000 253 22486.03 182.31 41504.49 47587.14 2024-09-09 20:40:51.000 253 22485.91 182.18 41504.35 88888.00 2024-09-09 20:40:52.000 253 22485.88 182.15 41504.34 88888.00 2024-09-09 20:40:53.000 253 22485.91 182.19 41504.43 88888.00 2024-09-09 20:40:54.000 253 22485.96 182.21 41504.49 88888.00 2024-09-09 20:40:55.000 253 22486.02 182.25 41504.53 47587.16 2024-09-09 20:40:56.000 253 22486.00 182.25 41504.46 88888.00 2024-09-09 20:40:57.000 253 22485.95 182.24 41504.36 88888.00 2024-09-09 20:40:58.000 253 22485.96 182.28 41504.41 88888.00 2024-09-09 20:40:59.000 253 22486.03 182.32 41504.55 88888.00 2024-09-09 20:41:00.000 253 22486.11 182.32 41504.66 47587.21 2024-09-09 20:41:01.000 253 22486.13 182.29 41504.71 88888.00 2024-09-09 20:41:02.000 253 22486.10 182.27 41504.71 88888.00 2024-09-09 20:41:03.000 253 22486.09 182.25 41504.65 88888.00 2024-09-09 20:41:04.000 253 22486.10 182.22 41504.57 88888.00 2024-09-09 20:41:05.000 253 22486.17 182.24 41504.60 47587.24 2024-09-09 20:41:06.000 253 22486.23 182.31 41504.65 88888.00 2024-09-09 20:41:07.000 253 22486.15 182.30 41504.60 88888.00 2024-09-09 20:41:08.000 253 22486.02 182.24 41504.53 88888.00 2024-09-09 20:41:09.000 253 22486.06 182.23 41504.59 88888.00 2024-09-09 20:41:10.000 253 22486.19 182.28 41504.73 47587.29 2024-09-09 20:41:11.000 253 22486.32 182.32 41504.81 88888.00 2024-09-09 20:41:12.000 253 22486.32 182.31 41504.77 88888.00 2024-09-09 20:41:13.000 253 22486.26 182.31 41504.71 88888.00 2024-09-09 20:41:14.000 253 22486.21 182.32 41504.68 88888.00 2024-09-09 20:41:15.000 253 22486.23 182.26 41504.62 47587.27 2024-09-09 20:41:16.000 253 22486.27 182.17 41504.56 88888.00 2024-09-09 20:41:17.000 253 22486.26 182.15 41504.54 88888.00 2024-09-09 20:41:18.000 253 22486.22 182.15 41504.56 88888.00 2024-09-09 20:41:19.000 253 22486.22 182.16 41504.62 88888.00 2024-09-09 20:41:20.000 253 22486.31 182.18 41504.64 47587.35 2024-09-09 20:41:21.000 253 22486.40 182.18 41504.67 88888.00 2024-09-09 20:41:22.000 253 22486.43 182.16 41504.71 88888.00 2024-09-09 20:41:23.000 253 22486.45 182.15 41504.68 88888.00 2024-09-09 20:41:24.000 253 22486.50 182.13 41504.60 88888.00 2024-09-09 20:41:25.000 253 22486.55 182.16 41504.57 47587.38 2024-09-09 20:41:26.000 253 22486.53 182.20 41504.55 88888.00 2024-09-09 20:41:27.000 253 22486.50 182.19 41504.50 88888.00 2024-09-09 20:41:28.000 253 22486.52 182.23 41504.52 88888.00 2024-09-09 20:41:29.000 253 22486.55 182.28 41504.60 88888.00 2024-09-09 20:41:30.000 253 22486.56 182.32 41504.61 47587.48 2024-09-09 20:41:31.000 253 22486.59 182.35 41504.54 88888.00 2024-09-09 20:41:32.000 253 22486.61 182.36 41504.49 88888.00 2024-09-09 20:41:33.000 253 22486.58 182.32 41504.48 88888.00 2024-09-09 20:41:34.000 253 22486.56 182.24 41504.54 88888.00 2024-09-09 20:41:35.000 253 22486.60 182.20 41504.69 47587.51 2024-09-09 20:41:36.000 253 22486.66 182.26 41504.78 88888.00 2024-09-09 20:41:37.000 253 22486.69 182.33 41504.72 88888.00 2024-09-09 20:41:38.000 253 22486.71 182.34 41504.63 88888.00 2024-09-09 20:41:39.000 253 22486.75 182.31 41504.61 88888.00 2024-09-09 20:41:40.000 253 22486.78 182.26 41504.65 47587.56 2024-09-09 20:41:41.000 253 22486.81 182.28 41504.74 88888.00 2024-09-09 20:41:42.000 253 22486.85 182.33 41504.77 88888.00 2024-09-09 20:41:43.000 253 22486.87 182.30 41504.65 88888.00 2024-09-09 20:41:44.000 253 22486.90 182.27 41504.60 88888.00 2024-09-09 20:41:45.000 253 22486.94 182.31 41504.69 47587.66 2024-09-09 20:41:46.000 253 22486.94 182.33 41504.76 88888.00 2024-09-09 20:41:47.000 253 22486.90 182.32 41504.73 88888.00 2024-09-09 20:41:48.000 253 22486.89 182.29 41504.73 88888.00 2024-09-09 20:41:49.000 253 22486.92 182.29 41504.76 88888.00 2024-09-09 20:41:50.000 253 22486.96 182.31 41504.73 47587.63 2024-09-09 20:41:51.000 253 22486.96 182.29 41504.69 88888.00 2024-09-09 20:41:52.000 253 22486.94 182.27 41504.70 88888.00 2024-09-09 20:41:53.000 253 22486.95 182.30 41504.69 88888.00 2024-09-09 20:41:54.000 253 22486.96 182.33 41504.62 88888.00 2024-09-09 20:41:55.000 253 22486.99 182.34 41504.59 47587.73 2024-09-09 20:41:56.000 253 22487.03 182.31 41504.61 88888.00 2024-09-09 20:41:57.000 253 22487.03 182.29 41504.61 88888.00 2024-09-09 20:41:58.000 253 22487.02 182.33 41504.60 88888.00 2024-09-09 20:41:59.000 253 22487.00 182.36 41504.54 88888.00 2024-09-09 20:42:00.000 253 22486.99 182.34 41504.50 47587.72 2024-09-09 20:42:01.000 253 22487.00 182.31 41504.54 88888.00 2024-09-09 20:42:02.000 253 22487.00 182.25 41504.56 88888.00 2024-09-09 20:42:03.000 253 22487.01 182.24 41504.65 88888.00 2024-09-09 20:42:04.000 253 22487.04 182.28 41504.75 88888.00 2024-09-09 20:42:05.000 253 22487.02 182.28 41504.70 47587.80 2024-09-09 20:42:06.000 253 22486.97 182.23 41504.64 88888.00 2024-09-09 20:42:07.000 253 22486.98 182.20 41504.64 88888.00 2024-09-09 20:42:08.000 253 22487.04 182.25 41504.66 88888.00 2024-09-09 20:42:09.000 253 22487.12 182.32 41504.68 88888.00 2024-09-09 20:42:10.000 253 22487.14 182.31 41504.72 47587.79 2024-09-09 20:42:11.000 253 22487.10 182.24 41504.73 88888.00 2024-09-09 20:42:12.000 253 22487.09 182.17 41504.62 88888.00 2024-09-09 20:42:13.000 253 22487.14 182.12 41504.46 88888.00 2024-09-09 20:42:14.000 253 22487.24 182.14 41504.47 88888.00 2024-09-09 20:42:15.000 253 22487.31 182.21 41504.63 47587.82 2024-09-09 20:42:16.000 253 22487.29 182.26 41504.71 88888.00 2024-09-09 20:42:17.000 253 22487.29 182.29 41504.73 88888.00 2024-09-09 20:42:18.000 253 22487.33 182.29 41504.78 88888.00 2024-09-09 20:42:19.000 253 22487.34 182.28 41504.78 88888.00 2024-09-09 20:42:20.000 253 22487.34 182.36 41504.85 47587.85 2024-09-09 20:42:21.000 253 22487.34 182.41 41504.94 88888.00 2024-09-09 20:42:22.000 253 22487.31 182.31 41504.84 88888.00 2024-09-09 20:42:23.000 253 22487.29 182.24 41504.71 88888.00 2024-09-09 20:42:24.000 253 22487.29 182.25 41504.66 88888.00 2024-09-09 20:42:25.000 253 22487.27 182.21 41504.59 47587.87 2024-09-09 20:42:26.000 253 22487.24 182.16 41504.56 88888.00 2024-09-09 20:42:27.000 253 22487.21 182.14 41504.61 88888.00 2024-09-09 20:42:28.000 253 22487.23 182.24 41504.71 88888.00 2024-09-09 20:42:29.000 253 22487.27 182.34 41504.74 88888.00 2024-09-09 20:42:30.000 253 22487.19 182.20 41504.61 47587.95 2024-09-09 20:42:31.000 253 22487.10 182.03 41504.52 88888.00 2024-09-09 20:42:32.000 253 22487.16 182.11 41504.67 88888.00 2024-09-09 20:42:33.000 253 22487.27 182.26 41504.86 88888.00 2024-09-09 20:42:34.000 253 22487.28 182.22 41504.84 88888.00 2024-09-09 20:42:35.000 253 22487.23 182.11 41504.71 47587.96 2024-09-09 20:42:36.000 253 22487.22 182.10 41504.70 88888.00 2024-09-09 20:42:37.000 253 22487.28 182.15 41504.80 88888.00 2024-09-09 20:42:38.000 253 22487.36 182.24 41504.85 88888.00 2024-09-09 20:42:39.000 253 22487.44 182.34 41504.84 88888.00 2024-09-09 20:42:40.000 253 22487.42 182.28 41504.76 47587.99 2024-09-09 20:42:41.000 253 22487.31 182.13 41504.66 88888.00 2024-09-09 20:42:42.000 253 22487.25 182.12 41504.71 88888.00 2024-09-09 20:42:43.000 253 22487.31 182.20 41504.84 88888.00 2024-09-09 20:42:44.000 253 22487.39 182.24 41504.89 88888.00 2024-09-09 20:42:45.000 253 22487.43 182.26 41504.86 47588.01 2024-09-09 20:42:46.000 253 22487.40 182.25 41504.77 88888.00 2024-09-09 20:42:47.000 253 22487.33 182.21 41504.67 88888.00 2024-09-09 20:42:48.000 253 22487.28 182.16 41504.64 88888.00 2024-09-09 20:42:49.000 253 22487.28 182.13 41504.62 88888.00 2024-09-09 20:42:50.000 253 22487.38 182.20 41504.71 47588.01 2024-09-09 20:42:51.000 253 22487.48 182.29 41504.87 88888.00 2024-09-09 20:42:52.000 253 22487.47 182.27 41504.88 88888.00 2024-09-09 20:42:53.000 253 22487.40 182.26 41504.80 88888.00 2024-09-09 20:42:54.000 253 22487.36 182.25 41504.72 88888.00 2024-09-09 20:42:55.000 253 22487.35 182.19 41504.67 47588.07 2024-09-09 20:42:56.000 253 22487.37 182.12 41504.61 88888.00 2024-09-09 20:42:57.000 253 22487.40 182.10 41504.52 88888.00 2024-09-09 20:42:58.000 253 22487.46 182.17 41504.56 88888.00 2024-09-09 20:42:59.000 253 22487.52 182.27 41504.69 88888.00 2024-09-09 20:43:00.000 253 22487.51 182.27 41504.68 47588.06 2024-09-09 20:43:01.000 253 22487.45 182.16 41504.59 88888.00 2024-09-09 20:43:02.000 253 22487.46 182.10 41504.59 88888.00 2024-09-09 20:43:03.000 253 22487.46 182.13 41504.65 88888.00 2024-09-09 20:43:04.000 253 22487.44 182.18 41504.62 88888.00 2024-09-09 20:43:05.000 253 22487.47 182.21 41504.59 47588.10 2024-09-09 20:43:06.000 253 22487.52 182.22 41504.63 88888.00 2024-09-09 20:43:07.000 253 22487.54 182.21 41504.63 88888.00 2024-09-09 20:43:08.000 253 22487.60 182.18 41504.56 88888.00 2024-09-09 20:43:09.000 253 22487.67 182.21 41504.53 88888.00 2024-09-09 20:43:10.000 253 22487.72 182.33 41504.65 47588.12 2024-09-09 20:43:11.000 253 22487.74 182.44 41504.81 88888.00 2024-09-09 20:43:12.000 253 22487.74 182.38 41504.83 88888.00 2024-09-09 20:43:13.000 253 22487.72 182.23 41504.74 88888.00 2024-09-09 20:43:14.000 253 22487.71 182.18 41504.73 88888.00 2024-09-09 20:43:15.000 253 22487.74 182.27 41504.81 47588.19 2024-09-09 20:43:16.000 253 22487.76 182.30 41504.80 88888.00 2024-09-09 20:43:17.000 253 22487.76 182.19 41504.69 88888.00 2024-09-09 20:43:18.000 253 22487.78 182.17 41504.65 88888.00 2024-09-09 20:43:19.000 253 22487.80 182.25 41504.62 88888.00 2024-09-09 20:43:20.000 253 22487.78 182.26 41504.59 47588.19 2024-09-09 20:43:21.000 253 22487.75 182.19 41504.62 88888.00 2024-09-09 20:43:22.000 253 22487.72 182.16 41504.64 88888.00 2024-09-09 20:43:23.000 253 22487.71 182.22 41504.56 88888.00 2024-09-09 20:43:24.000 253 22487.73 182.26 41504.45 88888.00 2024-09-09 20:43:25.000 253 22487.69 182.19 41504.37 47588.21 2024-09-09 20:43:26.000 253 22487.62 182.15 41504.37 88888.00 2024-09-09 20:43:27.000 253 22487.65 182.22 41504.49 88888.00 2024-09-09 20:43:28.000 253 22487.76 182.29 41504.67 88888.00 2024-09-09 20:43:29.000 253 22487.83 182.29 41504.82 88888.00 2024-09-09 20:43:30.000 253 22487.85 182.28 41504.89 47588.24 2024-09-09 20:43:31.000 253 22487.90 182.29 41504.90 88888.00 2024-09-09 20:43:32.000 253 22487.92 182.24 41504.83 88888.00 2024-09-09 20:43:33.000 253 22487.91 182.20 41504.73 88888.00 2024-09-09 20:43:34.000 253 22487.92 182.24 41504.73 88888.00 2024-09-09 20:43:35.000 253 22487.90 182.26 41504.74 47588.28 2024-09-09 20:43:36.000 253 22487.83 182.20 41504.73 88888.00 2024-09-09 20:43:37.000 253 22487.85 182.21 41504.81 88888.00 2024-09-09 20:43:38.000 253 22487.92 182.23 41504.84 88888.00 2024-09-09 20:43:39.000 253 22487.92 182.17 41504.72 88888.00 2024-09-09 20:43:40.000 253 22487.91 182.16 41504.66 47588.27 2024-09-09 20:43:41.000 253 22487.92 182.18 41504.70 88888.00 2024-09-09 20:43:42.000 253 22487.97 182.16 41504.71 88888.00 2024-09-09 20:43:43.000 253 22488.03 182.18 41504.71 88888.00 2024-09-09 20:43:44.000 253 22488.01 182.21 41504.69 88888.00 2024-09-09 20:43:45.000 253 22487.98 182.21 41504.66 47588.26 2024-09-09 20:43:46.000 253 22487.98 182.18 41504.65 88888.00 2024-09-09 20:43:47.000 253 22487.97 182.11 41504.67 88888.00 2024-09-09 20:43:48.000 253 22488.03 182.14 41504.78 88888.00 2024-09-09 20:43:49.000 253 22488.12 182.23 41504.93 88888.00 2024-09-09 20:43:50.000 253 22488.03 182.14 41504.89 47588.34 2024-09-09 20:43:51.000 253 22487.90 182.04 41504.77 88888.00 2024-09-09 20:43:52.000 253 22487.90 182.12 41504.77 88888.00 2024-09-09 20:43:53.000 253 22487.92 182.21 41504.81 88888.00 2024-09-09 20:43:54.000 253 22487.88 182.26 41504.82 88888.00 2024-09-09 20:43:55.000 253 22487.85 182.32 41504.85 47588.36 2024-09-09 20:43:56.000 253 22487.87 182.35 41504.88 88888.00 2024-09-09 20:43:57.000 253 22487.89 182.30 41504.88 88888.00 2024-09-09 20:43:58.000 253 22487.88 182.25 41504.84 88888.00 2024-09-09 20:43:59.000 253 22487.92 182.26 41504.85 88888.00 2024-09-09 20:44:00.000 253 22487.97 182.30 41504.90 47588.36 2024-09-09 20:44:01.000 253 22487.96 182.28 41504.90 88888.00 2024-09-09 20:44:02.000 253 22487.92 182.22 41504.89 88888.00 2024-09-09 20:44:03.000 253 22487.94 182.17 41504.89 88888.00 2024-09-09 20:44:04.000 253 22488.00 182.12 41504.86 88888.00 2024-09-09 20:44:05.000 253 22488.02 182.08 41504.79 47588.35 2024-09-09 20:44:06.000 253 22487.95 182.06 41504.70 88888.00 2024-09-09 20:44:07.000 253 22487.89 182.10 41504.68 88888.00 2024-09-09 20:44:08.000 253 22487.92 182.16 41504.75 88888.00 2024-09-09 20:44:09.000 253 22488.04 182.22 41504.81 88888.00 2024-09-09 20:44:10.000 253 22488.19 182.34 41504.88 47588.34 2024-09-09 20:44:11.000 253 22488.24 182.43 41505.00 88888.00 2024-09-09 20:44:12.000 253 22488.16 182.32 41504.99 88888.00 2024-09-09 20:44:13.000 253 22488.10 182.15 41504.90 88888.00 2024-09-09 20:44:14.000 253 22488.09 182.10 41504.89 88888.00 2024-09-09 20:44:15.000 253 22488.06 182.12 41504.88 47588.42 2024-09-09 20:44:16.000 253 22488.02 182.16 41504.86 88888.00 2024-09-09 20:44:17.000 253 22488.03 182.18 41504.85 88888.00 2024-09-09 20:44:18.000 253 22488.07 182.13 41504.82 88888.00 2024-09-09 20:44:19.000 253 22488.15 182.11 41504.79 88888.00 2024-09-09 20:44:20.000 253 22488.21 182.14 41504.78 47588.41 2024-09-09 20:44:21.000 253 22488.17 182.17 41504.77 88888.00 2024-09-09 20:44:22.000 253 22488.11 182.20 41504.79 88888.00 2024-09-09 20:44:23.000 253 22488.10 182.19 41504.80 88888.00 2024-09-09 20:44:24.000 253 22488.11 182.16 41504.81 88888.00 2024-09-09 20:44:25.000 253 22488.12 182.21 41504.82 47588.42 2024-09-09 20:44:26.000 253 22488.10 182.26 41504.77 88888.00 2024-09-09 20:44:27.000 253 22488.10 182.22 41504.65 88888.00 2024-09-09 20:44:28.000 253 22488.16 182.16 41504.59 88888.00 2024-09-09 20:44:29.000 253 22488.21 182.14 41504.61 88888.00 2024-09-09 20:44:30.000 253 22488.18 182.08 41504.59 47588.41 2024-09-09 20:44:31.000 253 22488.11 182.02 41504.54 88888.00 2024-09-09 20:44:32.000 253 22488.10 182.04 41504.60 88888.00 2024-09-09 20:44:33.000 253 22488.18 182.13 41504.73 88888.00 2024-09-09 20:44:34.000 253 22488.26 182.19 41504.81 88888.00 2024-09-09 20:44:35.000 253 22488.31 182.21 41504.87 47588.45 2024-09-09 20:44:36.000 253 22488.36 182.24 41504.91 88888.00 2024-09-09 20:44:37.000 253 22488.40 182.20 41504.86 88888.00 2024-09-09 20:44:38.000 253 22488.34 182.14 41504.75 88888.00 2024-09-09 20:44:39.000 253 22488.27 182.14 41504.71 88888.00 2024-09-09 20:44:40.000 253 22488.22 182.12 41504.75 47588.46 2024-09-09 20:44:41.000 253 22488.24 182.11 41504.82 88888.00 2024-09-09 20:44:42.000 253 22488.29 182.16 41504.84 88888.00 2024-09-09 20:44:43.000 253 22488.28 182.19 41504.80 88888.00 2024-09-09 20:44:44.000 253 22488.26 182.18 41504.77 88888.00 2024-09-09 20:44:45.000 253 22488.26 182.13 41504.74 47588.42 2024-09-09 20:44:46.000 253 22488.25 182.10 41504.76 88888.00 2024-09-09 20:44:47.000 253 22488.25 182.10 41504.79 88888.00 2024-09-09 20:44:48.000 253 22488.25 182.14 41504.74 88888.00 2024-09-09 20:44:49.000 253 22488.26 182.18 41504.70 88888.00 2024-09-09 20:44:50.000 253 22488.23 182.09 41504.66 47588.47 2024-09-09 20:44:51.000 253 22488.17 181.97 41504.66 88888.00 2024-09-09 20:44:52.000 253 22488.18 182.00 41504.75 88888.00 2024-09-09 20:44:53.000 253 22488.19 182.01 41504.75 88888.00 2024-09-09 20:44:54.000 253 22488.22 181.97 41504.74 88888.00 2024-09-09 20:44:55.000 253 22488.25 181.96 41504.73 47588.44 2024-09-09 20:44:56.000 253 22488.21 181.91 41504.52 88888.00 2024-09-09 20:44:57.000 253 22488.19 181.87 41504.29 88888.00 2024-09-09 20:44:58.000 253 22488.20 181.94 41504.23 88888.00 2024-09-09 20:44:59.000 253 22488.18 182.00 41504.25 88888.00 2024-09-09 20:45:00.000 253 22488.22 182.04 41504.31 47588.48 2024-09-09 20:45:01.000 253 22488.28 182.03 41504.32 88888.00 2024-09-09 20:45:02.000 253 22488.23 181.91 41504.19 88888.00 2024-09-09 20:45:03.000 253 22488.17 181.81 41504.07 88888.00 2024-09-09 20:45:04.000 253 22488.20 181.79 41504.15 88888.00 2024-09-09 20:45:05.000 253 22488.25 181.82 41504.31 47588.47 2024-09-09 20:45:06.000 253 22488.28 181.87 41504.37 88888.00 2024-09-09 20:45:07.000 253 22488.30 181.93 41504.37 88888.00 2024-09-09 20:45:08.000 253 22488.30 181.96 41504.44 88888.00 2024-09-09 20:45:09.000 253 22488.29 181.95 41504.58 88888.00 2024-09-09 20:45:10.000 253 22488.20 181.81 41504.51 47588.49 2024-09-09 20:45:11.000 253 22488.08 181.66 41504.30 88888.00 2024-09-09 20:45:12.000 253 22488.05 181.68 41504.28 88888.00 2024-09-09 20:45:13.000 253 22488.10 181.77 41504.34 88888.00 2024-09-09 20:45:14.000 253 22488.15 181.86 41504.34 88888.00 2024-09-09 20:45:15.000 253 22488.17 181.91 41504.32 47588.51 2024-09-09 20:45:16.000 253 22488.17 181.87 41504.31 88888.00 2024-09-09 20:45:17.000 253 22488.19 181.83 41504.29 88888.00 2024-09-09 20:45:18.000 253 22488.16 181.80 41504.25 88888.00 2024-09-09 20:45:19.000 253 22488.14 181.78 41504.22 88888.00 2024-09-09 20:45:20.000 253 22488.14 181.79 41504.24 47588.49 2024-09-09 20:45:21.000 253 22488.14 181.75 41504.26 88888.00 2024-09-09 20:45:22.000 253 22488.19 181.74 41504.34 88888.00 2024-09-09 20:45:23.000 253 22488.28 181.83 41504.44 88888.00 2024-09-09 20:45:24.000 253 22488.31 181.92 41504.46 88888.00 2024-09-09 20:45:25.000 253 22488.29 181.96 41504.48 47588.51 2024-09-09 20:45:26.000 253 22488.28 181.94 41504.50 88888.00 2024-09-09 20:45:27.000 253 22488.24 181.88 41504.44 88888.00 2024-09-09 20:45:28.000 253 22488.18 181.85 41504.40 88888.00 2024-09-09 20:45:29.000 253 22488.15 181.86 41504.43 88888.00 2024-09-09 20:45:30.000 253 22488.16 181.84 41504.43 47588.51 2024-09-09 20:45:31.000 253 22488.22 181.86 41504.43 88888.00 2024-09-09 20:45:32.000 253 22488.26 181.86 41504.40 88888.00 2024-09-09 20:45:33.000 253 22488.25 181.78 41504.38 88888.00 2024-09-09 20:45:34.000 253 22488.26 181.75 41504.47 88888.00 2024-09-09 20:45:35.000 253 22488.27 181.79 41504.52 47588.53 2024-09-09 20:45:36.000 253 22488.24 181.76 41504.41 88888.00 2024-09-09 20:45:37.000 253 22488.20 181.72 41504.34 88888.00 2024-09-09 20:45:38.000 253 22488.22 181.72 41504.36 88888.00 2024-09-09 20:45:39.000 253 22488.26 181.81 41504.39 88888.00 2024-09-09 20:45:40.000 253 22488.29 181.84 41504.41 47588.54 2024-09-09 20:45:41.000 253 22488.31 181.76 41504.49 88888.00 2024-09-09 20:45:42.000 253 22488.33 181.74 41504.57 88888.00 2024-09-09 20:45:43.000 253 22488.35 181.80 41504.55 88888.00 2024-09-09 20:45:44.000 253 22488.35 181.81 41504.46 88888.00 2024-09-09 20:45:45.000 253 22488.31 181.73 41504.38 47588.57 2024-09-09 20:45:46.000 253 22488.30 181.62 41504.31 88888.00 2024-09-09 20:45:47.000 253 22488.39 181.61 41504.44 88888.00 2024-09-09 20:45:48.000 253 22488.52 181.73 41504.75 88888.00 2024-09-09 20:45:49.000 253 22488.60 181.86 41504.92 88888.00 2024-09-09 20:45:50.000 253 22488.65 181.91 41504.89 47588.59 2024-09-09 20:45:51.000 253 22488.66 181.90 41504.82 88888.00 2024-09-09 20:45:52.000 253 22488.57 181.79 41504.71 88888.00 2024-09-09 20:45:53.000 253 22488.48 181.68 41504.61 88888.00 2024-09-09 20:45:54.000 253 22488.43 181.66 41504.61 88888.00 2024-09-09 20:45:55.000 253 22488.42 181.70 41504.65 47588.60 2024-09-09 20:45:56.000 253 22488.44 181.73 41504.71 88888.00 2024-09-09 20:45:57.000 253 22488.51 181.76 41504.77 88888.00 2024-09-09 20:45:58.000 253 22488.57 181.82 41504.82 88888.00 2024-09-09 20:45:59.000 253 22488.56 181.79 41504.80 88888.00 2024-09-09 20:46:00.000 253 22488.48 181.69 41504.77 47588.66 2024-09-09 20:46:01.000 253 22488.41 181.63 41504.76 88888.00 2024-09-09 20:46:02.000 253 22488.40 181.67 41504.70 88888.00 2024-09-09 20:46:03.000 253 22488.40 181.69 41504.57 88888.00 2024-09-09 20:46:04.000 253 22488.40 181.70 41504.50 88888.00 2024-09-09 20:46:05.000 253 22488.39 181.74 41504.56 47588.60 2024-09-09 20:46:06.000 253 22488.40 181.77 41504.65 88888.00 2024-09-09 20:46:07.000 253 22488.43 181.72 41504.66 88888.00 2024-09-09 20:46:08.000 253 22488.42 181.68 41504.60 88888.00 2024-09-09 20:46:09.000 253 22488.40 181.74 41504.64 88888.00 2024-09-09 20:46:10.000 253 22488.40 181.84 41504.76 47588.63 2024-09-09 20:46:11.000 253 22488.41 181.89 41504.78 88888.00 2024-09-09 20:46:12.000 253 22488.45 181.85 41504.71 88888.00 2024-09-09 20:46:13.000 253 22488.54 181.83 41504.68 88888.00 2024-09-09 20:46:14.000 253 22488.57 181.84 41504.69 88888.00 2024-09-09 20:46:15.000 253 22488.50 181.82 41504.71 47588.60 2024-09-09 20:46:16.000 253 22488.42 181.76 41504.69 88888.00 2024-09-09 20:46:17.000 253 22488.36 181.69 41504.66 88888.00 2024-09-09 20:46:18.000 253 22488.35 181.64 41504.66 88888.00 2024-09-09 20:46:19.000 253 22488.39 181.64 41504.68 88888.00 2024-09-09 20:46:20.000 253 22488.44 181.69 41504.74 47588.62 2024-09-09 20:46:21.000 253 22488.47 181.78 41504.81 88888.00 2024-09-09 20:46:22.000 253 22488.47 181.85 41504.84 88888.00 2024-09-09 20:46:23.000 253 22488.48 181.87 41504.92 88888.00 2024-09-09 20:46:24.000 253 22488.52 181.86 41505.04 88888.00 2024-09-09 20:46:25.000 253 22488.51 181.82 41504.99 47588.67 2024-09-09 20:46:26.000 253 22488.46 181.75 41504.81 88888.00 2024-09-09 20:46:27.000 253 22488.42 181.69 41504.67 88888.00 2024-09-09 20:46:28.000 253 22488.45 181.71 41504.68 88888.00 2024-09-09 20:46:29.000 253 22488.51 181.80 41504.78 88888.00 2024-09-09 20:46:30.000 253 22488.58 181.89 41504.86 47588.64 2024-09-09 20:46:31.000 253 22488.63 181.93 41504.97 88888.00 2024-09-09 20:46:32.000 253 22488.63 181.90 41505.03 88888.00 2024-09-09 20:46:33.000 253 22488.60 181.79 41504.88 88888.00 2024-09-09 20:46:34.000 253 22488.55 181.70 41504.67 88888.00 2024-09-09 20:46:35.000 253 22488.53 181.65 41504.64 47588.65 2024-09-09 20:46:36.000 253 22488.53 181.65 41504.73 88888.00 2024-09-09 20:46:37.000 253 22488.53 181.68 41504.79 88888.00 2024-09-09 20:46:38.000 253 22488.53 181.72 41504.79 88888.00 2024-09-09 20:46:39.000 253 22488.54 181.76 41504.79 88888.00 2024-09-09 20:46:40.000 253 22488.50 181.71 41504.72 47588.63 2024-09-09 20:46:41.000 253 22488.43 181.60 41504.60 88888.00 2024-09-09 20:46:42.000 253 22488.43 181.60 41504.62 88888.00 2024-09-09 20:46:43.000 253 22488.49 181.64 41504.72 88888.00 2024-09-09 20:46:44.000 253 22488.51 181.63 41504.75 88888.00 2024-09-09 20:46:45.000 253 22488.54 181.65 41504.79 47588.64 2024-09-09 20:46:46.000 253 22488.59 181.71 41504.86 88888.00 2024-09-09 20:46:47.000 253 22488.60 181.71 41504.86 88888.00 2024-09-09 20:46:48.000 253 22488.59 181.68 41504.79 88888.00 2024-09-09 20:46:49.000 253 22488.58 181.67 41504.69 88888.00 2024-09-09 20:46:50.000 253 22488.54 181.65 41504.60 47588.65 2024-09-09 20:46:51.000 253 22488.48 181.57 41504.51 88888.00 2024-09-09 20:46:52.000 253 22488.47 181.54 41504.46 88888.00 2024-09-09 20:46:53.000 253 22488.53 181.61 41504.52 88888.00 2024-09-09 20:46:54.000 253 22488.63 181.75 41504.69 88888.00 2024-09-09 20:46:55.000 253 22488.68 181.82 41504.81 47588.65 2024-09-09 20:46:56.000 253 22488.63 181.76 41504.74 88888.00 2024-09-09 20:46:57.000 253 22488.57 181.68 41504.62 88888.00 2024-09-09 20:46:58.000 253 22488.55 181.63 41504.57 88888.00 2024-09-09 20:46:59.000 253 22488.53 181.62 41504.63 88888.00 2024-09-09 20:47:00.000 253 22488.48 181.57 41504.69 47588.66 2024-09-09 20:47:01.000 253 22488.45 181.49 41504.63 88888.00 2024-09-09 20:47:02.000 253 22488.46 181.49 41504.61 88888.00 2024-09-09 20:47:03.000 253 22488.50 181.53 41504.65 88888.00 2024-09-09 20:47:04.000 253 22488.51 181.55 41504.68 88888.00 2024-09-09 20:47:05.000 253 22488.49 181.57 41504.71 47588.64 2024-09-09 20:47:06.000 253 22488.49 181.59 41504.70 88888.00 2024-09-09 20:47:07.000 253 22488.53 181.61 41504.70 88888.00 2024-09-09 20:47:08.000 253 22488.54 181.62 41504.75 88888.00 2024-09-09 20:47:09.000 253 22488.50 181.58 41504.71 88888.00 2024-09-09 20:47:10.000 253 22488.50 181.53 41504.63 47588.64 2024-09-09 20:47:11.000 253 22488.55 181.60 41504.67 88888.00 2024-09-09 20:47:12.000 253 22488.62 181.68 41504.79 88888.00 2024-09-09 20:47:13.000 253 22488.69 181.65 41504.82 88888.00 2024-09-09 20:47:14.000 253 22488.70 181.61 41504.81 88888.00 2024-09-09 20:47:15.000 253 22488.64 181.59 41504.82 47588.65 2024-09-09 20:47:16.000 253 22488.55 181.56 41504.83 88888.00 2024-09-09 20:47:17.000 253 22488.51 181.56 41504.85 88888.00 2024-09-09 20:47:18.000 253 22488.55 181.60 41504.88 88888.00 2024-09-09 20:47:19.000 253 22488.64 181.68 41504.99 88888.00 2024-09-09 20:47:20.000 253 22488.67 181.76 41505.12 47588.63 2024-09-09 20:47:21.000 253 22488.63 181.73 41505.09 88888.00 2024-09-09 20:47:22.000 253 22488.58 181.58 41504.89 88888.00 2024-09-09 20:47:23.000 253 22488.51 181.42 41504.72 88888.00 2024-09-09 20:47:24.000 253 22488.45 181.38 41504.67 88888.00 2024-09-09 20:47:25.000 253 22488.50 181.48 41504.73 47588.65 2024-09-09 20:47:26.000 253 22488.58 181.53 41504.73 88888.00 2024-09-09 20:47:27.000 253 22488.56 181.44 41504.62 88888.00 2024-09-09 20:47:28.000 253 22488.52 181.34 41504.53 88888.00 2024-09-09 20:47:29.000 253 22488.56 181.39 41504.59 88888.00 2024-09-09 20:47:30.000 253 22488.58 181.50 41504.71 47588.61 2024-09-09 20:47:31.000 253 22488.52 181.54 41504.73 88888.00 2024-09-09 20:47:32.000 253 22488.49 181.52 41504.71 88888.00 2024-09-09 20:47:33.000 253 22488.56 181.53 41504.75 88888.00 2024-09-09 20:47:34.000 253 22488.63 181.57 41504.79 88888.00 2024-09-09 20:47:35.000 253 22488.62 181.57 41504.79 47588.63 2024-09-09 20:47:36.000 253 22488.60 181.56 41504.77 88888.00 2024-09-09 20:47:37.000 253 22488.58 181.58 41504.77 88888.00 2024-09-09 20:47:38.000 253 22488.58 181.65 41504.79 88888.00 2024-09-09 20:47:39.000 253 22488.58 181.67 41504.79 88888.00 2024-09-09 20:47:40.000 253 22488.57 181.60 41504.70 47588.61 2024-09-09 20:47:41.000 253 22488.56 181.51 41504.60 88888.00 2024-09-09 20:47:42.000 253 22488.59 181.47 41504.56 88888.00 2024-09-09 20:47:43.000 253 22488.66 181.52 41504.57 88888.00 2024-09-09 20:47:44.000 253 22488.72 181.65 41504.59 88888.00 2024-09-09 20:47:45.000 253 22488.71 181.70 41504.56 47588.63 2024-09-09 20:47:46.000 253 22488.65 181.65 41504.55 88888.00 2024-09-09 20:47:47.000 253 22488.62 181.60 41504.56 88888.00 2024-09-09 20:47:48.000 253 22488.64 181.58 41504.53 88888.00 2024-09-09 20:47:49.000 253 22488.65 181.58 41504.48 88888.00 2024-09-09 20:47:50.000 253 22488.63 181.54 41504.48 47588.58 2024-09-09 20:47:51.000 253 22488.60 181.48 41504.51 88888.00 2024-09-09 20:47:52.000 253 22488.64 181.51 41504.57 88888.00 2024-09-09 20:47:53.000 253 22488.71 181.63 41504.67 88888.00 2024-09-09 20:47:54.000 253 22488.76 181.75 41504.74 88888.00 2024-09-09 20:47:55.000 253 22488.72 181.79 41504.75 47588.62 2024-09-09 20:47:56.000 253 22488.66 181.75 41504.72 88888.00 2024-09-09 20:47:57.000 253 22488.62 181.71 41504.72 88888.00 2024-09-09 20:47:58.000 253 22488.59 181.67 41504.72 88888.00 2024-09-09 20:47:59.000 253 22488.59 181.68 41504.70 88888.00 2024-09-09 20:48:00.000 253 22488.62 181.69 41504.72 47588.58 2024-09-09 20:48:01.000 253 22488.59 181.59 41504.66 88888.00 2024-09-09 20:48:02.000 253 22488.53 181.48 41504.56 88888.00 2024-09-09 20:48:03.000 253 22488.58 181.59 41504.68 88888.00 2024-09-09 20:48:04.000 253 22488.66 181.75 41504.82 88888.00 2024-09-09 20:48:05.000 253 22488.66 181.75 41504.79 47588.58 2024-09-09 20:48:06.000 253 22488.60 181.67 41504.73 88888.00 2024-09-09 20:48:07.000 253 22488.58 181.63 41504.72 88888.00 2024-09-09 20:48:08.000 253 22488.63 181.64 41504.74 88888.00 2024-09-09 20:48:09.000 253 22488.66 181.70 41504.78 88888.00 2024-09-09 20:48:10.000 253 22488.63 181.71 41504.82 47588.56 2024-09-09 20:48:11.000 253 22488.59 181.66 41504.84 88888.00 2024-09-09 20:48:12.000 253 22488.58 181.59 41504.77 88888.00 2024-09-09 20:48:13.000 253 22488.59 181.56 41504.66 88888.00 2024-09-09 20:48:14.000 253 22488.59 181.57 41504.62 88888.00 2024-09-09 20:48:15.000 253 22488.61 181.59 41504.63 47588.58 2024-09-09 20:48:16.000 253 22488.66 181.62 41504.64 88888.00 2024-09-09 20:48:17.000 253 22488.69 181.66 41504.62 88888.00 2024-09-09 20:48:18.000 253 22488.67 181.67 41504.59 88888.00 2024-09-09 20:48:19.000 253 22488.62 181.71 41504.56 88888.00 2024-09-09 20:48:20.000 253 22488.58 181.74 41504.55 47588.57 2024-09-09 20:48:21.000 253 22488.52 181.67 41504.54 88888.00 2024-09-09 20:48:22.000 253 22488.50 181.53 41504.51 88888.00 2024-09-09 20:48:23.000 253 22488.55 181.50 41504.52 88888.00 2024-09-09 20:48:24.000 253 22488.64 181.58 41504.57 88888.00 2024-09-09 20:48:25.000 253 22488.68 181.67 41504.67 47588.56 2024-09-09 20:48:26.000 253 22488.66 181.73 41504.69 88888.00 2024-09-09 20:48:27.000 253 22488.62 181.72 41504.65 88888.00 2024-09-09 20:48:28.000 253 22488.60 181.69 41504.64 88888.00 2024-09-09 20:48:29.000 253 22488.60 181.70 41504.67 88888.00 2024-09-09 20:48:30.000 253 22488.58 181.69 41504.65 47588.60 2024-09-09 20:48:31.000 253 22488.52 181.58 41504.57 88888.00 2024-09-09 20:48:32.000 253 22488.51 181.49 41504.54 88888.00 2024-09-09 20:48:33.000 253 22488.55 181.52 41504.61 88888.00 2024-09-09 20:48:34.000 253 22488.57 181.59 41504.70 88888.00 2024-09-09 20:48:35.000 253 22488.58 181.65 41504.72 47588.57 2024-09-09 20:48:36.000 253 22488.56 181.66 41504.72 88888.00 2024-09-09 20:48:37.000 253 22488.53 181.57 41504.75 88888.00 2024-09-09 20:48:38.000 253 22488.52 181.50 41504.73 88888.00 2024-09-09 20:48:39.000 253 22488.52 181.49 41504.68 88888.00 2024-09-09 20:48:40.000 253 22488.50 181.49 41504.71 47588.59 2024-09-09 20:48:41.000 253 22488.52 181.50 41504.76 88888.00 2024-09-09 20:48:42.000 253 22488.62 181.55 41504.78 88888.00 2024-09-09 20:48:43.000 253 22488.67 181.61 41504.81 88888.00 2024-09-09 20:48:44.000 253 22488.63 181.62 41504.77 88888.00 2024-09-09 20:48:45.000 253 22488.61 181.55 41504.67 47588.60 2024-09-09 20:48:46.000 253 22488.64 181.47 41504.60 88888.00 2024-09-09 20:48:47.000 253 22488.65 181.43 41504.61 88888.00 2024-09-09 20:48:48.000 253 22488.67 181.44 41504.66 88888.00 2024-09-09 20:48:49.000 253 22488.66 181.46 41504.68 88888.00 2024-09-09 20:48:50.000 253 22488.60 181.42 41504.67 47588.59 2024-09-09 20:48:51.000 253 22488.61 181.40 41504.71 88888.00 2024-09-09 20:48:52.000 253 22488.66 181.46 41504.72 88888.00 2024-09-09 20:48:53.000 253 22488.68 181.50 41504.68 88888.00 2024-09-09 20:48:54.000 253 22488.68 181.51 41504.66 88888.00 2024-09-09 20:48:55.000 253 22488.65 181.46 41504.62 47588.61 2024-09-09 20:48:56.000 253 22488.59 181.37 41504.60 88888.00 2024-09-09 20:48:57.000 253 22488.53 181.34 41504.61 88888.00 2024-09-09 20:48:58.000 253 22488.52 181.38 41504.59 88888.00 2024-09-09 20:48:59.000 253 22488.61 181.46 41504.61 88888.00 2024-09-09 20:49:00.000 253 22488.76 181.61 41504.73 47588.60 2024-09-09 20:49:01.000 253 22488.85 181.71 41504.82 88888.00 2024-09-09 20:49:02.000 253 22488.85 181.70 41504.78 88888.00 2024-09-09 20:49:03.000 253 22488.83 181.63 41504.65 88888.00 2024-09-09 20:49:04.000 253 22488.78 181.52 41504.52 88888.00 2024-09-09 20:49:05.000 253 22488.75 181.44 41504.48 47588.66 2024-09-09 20:49:06.000 253 22488.77 181.42 41504.55 88888.00 2024-09-09 20:49:07.000 253 22488.82 181.46 41504.60 88888.00 2024-09-09 20:49:08.000 253 22488.86 181.51 41504.57 88888.00 2024-09-09 20:49:09.000 253 22488.88 181.52 41504.54 88888.00 2024-09-09 20:49:10.000 253 22488.88 181.52 41504.55 47588.63 2024-09-09 20:49:11.000 253 22488.84 181.50 41504.59 88888.00 2024-09-09 20:49:12.000 253 22488.78 181.47 41504.59 88888.00 2024-09-09 20:49:13.000 253 22488.78 181.44 41504.56 88888.00 2024-09-09 20:49:14.000 253 22488.87 181.43 41504.59 88888.00 2024-09-09 20:49:15.000 253 22488.93 181.48 41504.64 47588.69 2024-09-09 20:49:16.000 253 22488.95 181.53 41504.66 88888.00 2024-09-09 20:49:17.000 253 22488.96 181.53 41504.68 88888.00 2024-09-09 20:49:18.000 253 22488.98 181.50 41504.69 88888.00 2024-09-09 20:49:19.000 253 22489.01 181.49 41504.67 88888.00 2024-09-09 20:49:20.000 253 22489.03 181.47 41504.64 47588.73 2024-09-09 20:49:21.000 253 22489.07 181.43 41504.63 88888.00 2024-09-09 20:49:22.000 253 22489.08 181.38 41504.59 88888.00 2024-09-09 20:49:23.000 253 22489.07 181.36 41504.55 88888.00 2024-09-09 20:49:24.000 253 22489.12 181.38 41504.59 88888.00 2024-09-09 20:49:25.000 253 22489.18 181.39 41504.66 47588.75 2024-09-09 20:49:26.000 253 22489.18 181.37 41504.69 88888.00 2024-09-09 20:49:27.000 253 22489.17 181.36 41504.67 88888.00 2024-09-09 20:49:28.000 253 22489.15 181.30 41504.64 88888.00 2024-09-09 20:49:29.000 253 22489.12 181.24 41504.64 88888.00 2024-09-09 20:49:30.000 253 22489.11 181.28 41504.66 47588.79 2024-09-09 20:49:31.000 253 22489.19 181.32 41504.66 88888.00 2024-09-09 20:49:32.000 253 22489.28 181.30 41504.65 88888.00 2024-09-09 20:49:33.000 253 22489.29 181.28 41504.66 88888.00 2024-09-09 20:49:34.000 253 22489.25 181.31 41504.68 88888.00 2024-09-09 20:49:35.000 253 22489.25 181.34 41504.67 47588.84 2024-09-09 20:49:36.000 253 22489.25 181.34 41504.61 88888.00 2024-09-09 20:49:37.000 253 22489.19 181.27 41504.52 88888.00 2024-09-09 20:49:38.000 253 22489.20 181.18 41504.50 88888.00 2024-09-09 20:49:39.000 253 22489.31 181.14 41504.55 88888.00 2024-09-09 20:49:40.000 253 22489.36 181.15 41504.61 47588.89 2024-09-09 20:49:41.000 253 22489.35 181.19 41504.64 88888.00 2024-09-09 20:49:42.000 253 22489.33 181.19 41504.62 88888.00 2024-09-09 20:49:43.000 253 22489.32 181.18 41504.62 88888.00 2024-09-09 20:49:44.000 253 22489.37 181.24 41504.69 88888.00 2024-09-09 20:49:45.000 253 22489.44 181.28 41504.76 47588.91 2024-09-09 20:49:46.000 253 22489.44 181.22 41504.74 88888.00 2024-09-09 20:49:47.000 253 22489.42 181.10 41504.70 88888.00 2024-09-09 20:49:48.000 253 22489.39 181.03 41504.69 88888.00 2024-09-09 20:49:49.000 253 22489.40 181.11 41504.74 88888.00 2024-09-09 20:49:50.000 253 22489.43 181.24 41504.75 47588.96 2024-09-09 20:49:51.000 253 22489.47 181.25 41504.69 88888.00 2024-09-09 20:49:52.000 253 22489.51 181.21 41504.68 88888.00 2024-09-09 20:49:53.000 253 22489.51 181.21 41504.69 88888.00 2024-09-09 20:49:54.000 253 22489.50 181.18 41504.67 88888.00 2024-09-09 20:49:55.000 253 22489.49 181.14 41504.62 47588.98 2024-09-09 20:49:56.000 253 22489.51 181.09 41504.61 88888.00 2024-09-09 20:49:57.000 253 22489.57 181.11 41504.63 88888.00 2024-09-09 20:49:58.000 253 22489.64 181.21 41504.66 88888.00 2024-09-09 20:49:59.000 253 22489.69 181.30 41504.67 88888.00 2024-09-09 20:50:00.000 253 22489.70 181.31 41504.66 47589.01 2024-09-09 20:50:01.000 253 22489.66 181.26 41504.58 88888.00 2024-09-09 20:50:02.000 253 22489.62 181.20 41504.50 88888.00 2024-09-09 20:50:03.000 253 22489.60 181.17 41504.46 88888.00 2024-09-09 20:50:04.000 253 22489.58 181.20 41504.46 88888.00 2024-09-09 20:50:05.000 253 22489.62 181.26 41504.54 47589.03 2024-09-09 20:50:06.000 253 22489.69 181.32 41504.62 88888.00 2024-09-09 20:50:07.000 253 22489.72 181.29 41504.62 88888.00 2024-09-09 20:50:08.000 253 22489.69 181.23 41504.60 88888.00 2024-09-09 20:50:09.000 253 22489.69 181.26 41504.66 88888.00 2024-09-09 20:50:10.000 253 22489.70 181.30 41504.69 47589.04 2024-09-09 20:50:11.000 253 22489.67 181.22 41504.67 88888.00 2024-09-09 20:50:12.000 253 22489.65 181.15 41504.70 88888.00 2024-09-09 20:50:13.000 253 22489.69 181.15 41504.76 88888.00 2024-09-09 20:50:14.000 253 22489.78 181.25 41504.79 88888.00 2024-09-09 20:50:15.000 253 22489.82 181.31 41504.73 47589.10 2024-09-09 20:50:16.000 253 22489.78 181.26 41504.66 88888.00 2024-09-09 20:50:17.000 253 22489.74 181.20 41504.68 88888.00 2024-09-09 20:50:18.000 253 22489.72 181.18 41504.71 88888.00 2024-09-09 20:50:19.000 253 22489.71 181.16 41504.70 88888.00 2024-09-09 20:50:20.000 253 22489.73 181.13 41504.67 47589.12 2024-09-09 20:50:21.000 253 22489.78 181.13 41504.72 88888.00 2024-09-09 20:50:22.000 253 22489.88 181.19 41504.84 88888.00 2024-09-09 20:50:23.000 253 22489.92 181.17 41504.86 88888.00 2024-09-09 20:50:24.000 253 22489.89 181.08 41504.79 88888.00 2024-09-09 20:50:25.000 253 22489.84 181.03 41504.69 47589.17 2024-09-09 20:50:26.000 253 22489.78 181.00 41504.62 88888.00 2024-09-09 20:50:27.000 253 22489.78 180.99 41504.65 88888.00 2024-09-09 20:50:28.000 253 22489.85 181.05 41504.74 88888.00 2024-09-09 20:50:29.000 253 22489.91 181.12 41504.74 88888.00 2024-09-09 20:50:30.000 253 22489.92 181.11 41504.68 47589.19 2024-09-09 20:50:31.000 253 22489.92 181.05 41504.65 88888.00 2024-09-09 20:50:32.000 253 22489.93 181.03 41504.67 88888.00 2024-09-09 20:50:33.000 253 22489.94 181.01 41504.68 88888.00 2024-09-09 20:50:34.000 253 22489.94 180.98 41504.65 88888.00 2024-09-09 20:50:35.000 253 22489.94 181.01 41504.67 47589.21 2024-09-09 20:50:36.000 253 22489.99 181.10 41504.79 88888.00 2024-09-09 20:50:37.000 253 22490.09 181.16 41504.87 88888.00 2024-09-09 20:50:38.000 253 22490.17 181.13 41504.89 88888.00 2024-09-09 20:50:39.000 253 22490.20 181.07 41504.82 88888.00 2024-09-09 20:50:40.000 253 22490.17 180.98 41504.67 47589.22 2024-09-09 20:50:41.000 253 22490.08 180.92 41504.55 88888.00 2024-09-09 20:50:42.000 253 22490.09 181.04 41504.62 88888.00 2024-09-09 20:50:43.000 253 22490.17 181.21 41504.79 88888.00 2024-09-09 20:50:44.000 253 22490.16 181.21 41504.83 88888.00 2024-09-09 20:50:45.000 253 22490.08 181.15 41504.80 47589.25 2024-09-09 20:50:46.000 253 22490.02 181.08 41504.77 88888.00 2024-09-09 20:50:47.000 253 22489.99 181.00 41504.68 88888.00 2024-09-09 20:50:48.000 253 22490.02 180.98 41504.61 88888.00 2024-09-09 20:50:49.000 253 22490.07 181.05 41504.62 88888.00 2024-09-09 20:50:50.000 253 22490.06 181.16 41504.68 47589.27 2024-09-09 20:50:51.000 253 22490.05 181.21 41504.69 88888.00 2024-09-09 20:50:52.000 253 22490.04 181.21 41504.67 88888.00 2024-09-09 20:50:53.000 253 22490.06 181.26 41504.69 88888.00 2024-09-09 20:50:54.000 253 22490.07 181.23 41504.68 88888.00 2024-09-09 20:50:55.000 253 22490.05 181.10 41504.63 47589.29 2024-09-09 20:50:56.000 253 22490.03 181.03 41504.67 88888.00 2024-09-09 20:50:57.000 253 22490.03 180.97 41504.72 88888.00 2024-09-09 20:50:58.000 253 22490.05 180.89 41504.72 88888.00 2024-09-09 20:50:59.000 253 22490.11 180.88 41504.77 88888.00 2024-09-09 20:51:00.000 253 22490.16 180.91 41504.81 47589.34 2024-09-09 20:51:01.000 253 22490.13 180.88 41504.73 88888.00 2024-09-09 20:51:02.000 253 22490.09 180.82 41504.64 88888.00 2024-09-09 20:51:03.000 253 22490.10 180.82 41504.65 88888.00 2024-09-09 20:51:04.000 253 22490.15 180.87 41504.69 88888.00 2024-09-09 20:51:05.000 253 22490.21 180.90 41504.71 47589.31 2024-09-09 20:51:06.000 253 22490.26 180.90 41504.73 88888.00 2024-09-09 20:51:07.000 253 22490.26 180.88 41504.77 88888.00 2024-09-09 20:51:08.000 253 22490.19 180.76 41504.70 88888.00 2024-09-09 20:51:09.000 253 22490.18 180.69 41504.69 88888.00 2024-09-09 20:51:10.000 253 22490.24 180.72 41504.81 47589.36 2024-09-09 20:51:11.000 253 22490.26 180.73 41504.86 88888.00 2024-09-09 20:51:12.000 253 22490.27 180.77 41504.85 88888.00 2024-09-09 20:51:13.000 253 22490.35 180.91 41504.90 88888.00 2024-09-09 20:51:14.000 253 22490.36 180.92 41504.88 88888.00 2024-09-09 20:51:15.000 253 22490.27 180.80 41504.78 47589.34 2024-09-09 20:51:16.000 253 22490.20 180.74 41504.79 88888.00 2024-09-09 20:51:17.000 253 22490.22 180.76 41504.88 88888.00 2024-09-09 20:51:18.000 253 22490.27 180.75 41504.90 88888.00 2024-09-09 20:51:19.000 253 22490.26 180.70 41504.81 88888.00 2024-09-09 20:51:20.000 253 22490.23 180.69 41504.78 47589.32 2024-09-09 20:51:21.000 253 22490.26 180.74 41504.88 88888.00 2024-09-09 20:51:22.000 253 22490.29 180.72 41504.88 88888.00 2024-09-09 20:51:23.000 253 22490.25 180.59 41504.74 88888.00 2024-09-09 20:51:24.000 253 22490.22 180.39 41504.60 88888.00 2024-09-09 20:51:25.000 253 22490.44 180.12 41504.47 47589.22 2024-09-09 20:51:26.000 253 22490.97 180.03 41504.23 88888.00 2024-09-09 20:51:27.000 253 22491.27 180.37 41504.00 88888.00 2024-09-09 20:51:28.000 253 22490.91 180.81 41504.05 88888.00 2024-09-09 20:51:29.000 253 22490.38 180.94 41504.41 88888.00 2024-09-09 20:51:30.000 253 22490.20 180.83 41504.70 47589.36 2024-09-09 20:51:31.000 253 22490.26 180.75 41504.72 88888.00 2024-09-09 20:51:32.000 253 22490.32 180.73 41504.66 88888.00 2024-09-09 20:51:33.000 253 22490.34 180.66 41504.64 88888.00 2024-09-09 20:51:34.000 253 22490.35 180.60 41504.68 88888.00 2024-09-09 20:51:35.000 253 22490.32 180.59 41504.67 47589.38 2024-09-09 20:51:36.000 253 22490.26 180.60 41504.61 88888.00 2024-09-09 20:51:37.000 253 22490.26 180.66 41504.58 88888.00 2024-09-09 20:51:38.000 253 22490.26 180.69 41504.57 88888.00 2024-09-09 20:51:39.000 253 22490.19 180.64 41504.56 88888.00 2024-09-09 20:51:40.000 253 22490.17 180.67 41504.65 47589.40 2024-09-09 20:51:41.000 253 22490.25 180.80 41504.81 88888.00 2024-09-09 20:51:42.000 253 22490.35 180.87 41504.85 88888.00 2024-09-09 20:51:43.000 253 22490.34 180.83 41504.78 88888.00 2024-09-09 20:51:44.000 253 22490.26 180.80 41504.68 88888.00 2024-09-09 20:51:45.000 253 22490.19 180.78 41504.60 47589.36 2024-09-09 20:51:46.000 253 22490.22 180.78 41504.60 88888.00 2024-09-09 20:51:47.000 253 22490.29 180.82 41504.62 88888.00 2024-09-09 20:51:48.000 253 22490.34 180.86 41504.64 88888.00 2024-09-09 20:51:49.000 253 22490.33 180.87 41504.68 88888.00 2024-09-09 20:51:50.000 253 22490.28 180.87 41504.79 47589.36 2024-09-09 20:51:51.000 253 22490.25 180.81 41504.81 88888.00 2024-09-09 20:51:52.000 253 22490.24 180.74 41504.79 88888.00 2024-09-09 20:51:53.000 253 22490.26 180.77 41504.85 88888.00 2024-09-09 20:51:54.000 253 22490.28 180.80 41504.88 88888.00 2024-09-09 20:51:55.000 253 22490.24 180.73 41504.85 47589.32 2024-09-09 20:51:56.000 253 22490.19 180.66 41504.85 88888.00 2024-09-09 20:51:57.000 253 22490.16 180.71 41504.86 88888.00 2024-09-09 20:51:58.000 253 22490.13 180.78 41504.79 88888.00 2024-09-09 20:51:59.000 253 22490.10 180.83 41504.75 88888.00 2024-09-09 20:52:00.000 253 22490.06 180.85 41504.79 47589.27 2024-09-09 20:52:01.000 253 22490.02 180.84 41504.79 88888.00 2024-09-09 20:52:02.000 253 22490.05 180.83 41504.78 88888.00 2024-09-09 20:52:03.000 253 22490.09 180.83 41504.86 88888.00 2024-09-09 20:52:04.000 253 22490.10 180.75 41504.84 88888.00 2024-09-09 20:52:05.000 253 22490.12 180.72 41504.73 47589.32 2024-09-09 20:52:06.000 253 22490.15 180.82 41504.70 88888.00 2024-09-09 20:52:07.000 253 22490.14 180.89 41504.73 88888.00 2024-09-09 20:52:08.000 253 22490.12 180.86 41504.71 88888.00 2024-09-09 20:52:09.000 253 22490.10 180.78 41504.62 88888.00 2024-09-09 20:52:10.000 253 22490.08 180.77 41504.61 47589.28 2024-09-09 20:52:11.000 253 22490.06 180.82 41504.71 88888.00 2024-09-09 20:52:12.000 253 22490.00 180.79 41504.75 88888.00 2024-09-09 20:52:13.000 253 22489.96 180.71 41504.67 88888.00 2024-09-09 20:52:14.000 253 22489.98 180.74 41504.66 88888.00 2024-09-09 20:52:15.000 253 22489.98 180.81 41504.69 47589.24 2024-09-09 20:52:16.000 253 22489.94 180.81 41504.68 88888.00 2024-09-09 20:52:17.000 253 22489.94 180.83 41504.69 88888.00 2024-09-09 20:52:18.000 253 22489.97 180.84 41504.74 88888.00 2024-09-09 20:52:19.000 253 22489.97 180.85 41504.75 88888.00 2024-09-09 20:52:20.000 253 22489.91 180.83 41504.69 47589.25 2024-09-09 20:52:21.000 253 22489.84 180.75 41504.63 88888.00 2024-09-09 20:52:22.000 253 22489.85 180.74 41504.72 88888.00 2024-09-09 20:52:23.000 253 22489.93 180.88 41504.89 88888.00 2024-09-09 20:52:24.000 253 22489.92 180.96 41504.91 88888.00 2024-09-09 20:52:25.000 253 22489.82 180.93 41504.79 47589.21 2024-09-09 20:52:26.000 253 22489.78 180.86 41504.66 88888.00 2024-09-09 20:52:27.000 253 22489.78 180.80 41504.54 88888.00 2024-09-09 20:52:28.000 253 22489.78 180.82 41504.46 88888.00 2024-09-09 20:52:29.000 253 22489.82 180.93 41504.51 88888.00 2024-09-09 20:52:30.000 253 22489.89 181.03 41504.68 47589.18 2024-09-09 20:52:31.000 253 22489.89 181.01 41504.77 88888.00 2024-09-09 20:52:32.000 253 22489.88 180.94 41504.79 88888.00 2024-09-09 20:52:33.000 253 22489.92 180.94 41504.83 88888.00 2024-09-09 20:52:34.000 253 22489.89 180.88 41504.76 88888.00 2024-09-09 20:52:35.000 253 22489.81 180.78 41504.62 47589.12 2024-09-09 20:52:36.000 253 22489.81 180.79 41504.57 88888.00 2024-09-09 20:52:37.000 253 22489.84 180.84 41504.61 88888.00 2024-09-09 20:52:38.000 253 22489.83 180.85 41504.66 88888.00 2024-09-09 20:52:39.000 253 22489.79 180.84 41504.72 88888.00 2024-09-09 20:52:40.000 253 22489.76 180.78 41504.71 47589.16 2024-09-09 20:52:41.000 253 22489.77 180.76 41504.66 88888.00 2024-09-09 20:52:42.000 253 22489.81 180.89 41504.74 88888.00 2024-09-09 20:52:43.000 253 22489.83 180.97 41504.84 88888.00 2024-09-09 20:52:44.000 253 22489.78 180.82 41504.71 88888.00 2024-09-09 20:52:45.000 253 22489.76 180.73 41504.58 47589.12 2024-09-09 20:52:46.000 253 22489.82 180.82 41504.62 88888.00 2024-09-09 20:52:47.000 253 22489.85 180.91 41504.66 88888.00 2024-09-09 20:52:48.000 253 22489.85 180.94 41504.66 88888.00 2024-09-09 20:52:49.000 253 22489.91 180.94 41504.76 88888.00 2024-09-09 20:52:50.000 253 22489.93 180.88 41504.82 47589.14 2024-09-09 20:52:51.000 253 22489.87 180.82 41504.78 88888.00 2024-09-09 20:52:52.000 253 22489.84 180.82 41504.73 88888.00 2024-09-09 20:52:53.000 253 22489.86 180.84 41504.74 88888.00 2024-09-09 20:52:54.000 253 22489.88 180.88 41504.77 88888.00 2024-09-09 20:52:55.000 253 22489.85 180.91 41504.77 47589.12 2024-09-09 20:52:56.000 253 22489.84 180.91 41504.76 88888.00 2024-09-09 20:52:57.000 253 22489.88 180.89 41504.72 88888.00 2024-09-09 20:52:58.000 253 22489.87 180.89 41504.70 88888.00 2024-09-09 20:52:59.000 253 22489.85 180.89 41504.75 88888.00 2024-09-09 20:53:00.000 253 22489.88 180.87 41504.85 47589.12 2024-09-09 20:53:01.000 253 22489.94 180.90 41504.90 88888.00 2024-09-09 20:53:02.000 253 22490.02 181.01 41504.91 88888.00 2024-09-09 20:53:03.000 253 22490.06 181.07 41504.90 88888.00 2024-09-09 20:53:04.000 253 22490.06 181.04 41504.85 88888.00 2024-09-09 20:53:05.000 253 22490.02 180.97 41504.78 47589.11 2024-09-09 20:53:06.000 253 22490.03 180.92 41504.73 88888.00 2024-09-09 20:53:07.000 253 22490.04 180.87 41504.72 88888.00 2024-09-09 20:53:08.000 253 22490.01 180.83 41504.74 88888.00 2024-09-09 20:53:09.000 253 22489.95 180.80 41504.80 88888.00 2024-09-09 20:53:10.000 253 22489.89 180.77 41504.84 47589.13 2024-09-09 20:53:11.000 253 22489.89 180.77 41504.85 88888.00 2024-09-09 20:53:12.000 253 22489.99 180.87 41504.91 88888.00 2024-09-09 20:53:13.000 253 22490.12 180.96 41504.93 88888.00 2024-09-09 20:53:14.000 253 22490.15 180.90 41504.81 88888.00 2024-09-09 20:53:15.000 253 22490.13 180.84 41504.70 47589.16 2024-09-09 20:53:16.000 253 22490.10 180.82 41504.70 88888.00 2024-09-09 20:53:17.000 253 22490.08 180.83 41504.80 88888.00 2024-09-09 20:53:18.000 253 22490.10 180.85 41504.83 88888.00 2024-09-09 20:53:19.000 253 22490.09 180.82 41504.68 88888.00 2024-09-09 20:53:20.000 253 22490.05 180.70 41504.50 47589.15 2024-09-09 20:53:21.000 253 22490.00 180.60 41504.38 88888.00 2024-09-09 20:53:22.000 253 22490.05 180.69 41504.46 88888.00 2024-09-09 20:53:23.000 253 22490.20 180.85 41504.68 88888.00 2024-09-09 20:53:24.000 253 22490.27 180.88 41504.78 88888.00 2024-09-09 20:53:25.000 253 22490.27 180.90 41504.78 47589.16 2024-09-09 20:53:26.000 253 22490.25 180.90 41504.76 88888.00 2024-09-09 20:53:27.000 253 22490.20 180.83 41504.69 88888.00 2024-09-09 20:53:28.000 253 22490.17 180.79 41504.67 88888.00 2024-09-09 20:53:29.000 253 22490.16 180.79 41504.71 88888.00 2024-09-09 20:53:30.000 253 22490.18 180.74 41504.70 47589.16 2024-09-09 20:53:31.000 253 22490.22 180.71 41504.68 88888.00 2024-09-09 20:53:32.000 253 22490.19 180.70 41504.66 88888.00 2024-09-09 20:53:33.000 253 22490.13 180.64 41504.59 88888.00 2024-09-09 20:53:34.000 253 22490.12 180.65 41504.57 88888.00 2024-09-09 20:53:35.000 253 22490.16 180.71 41504.61 47589.12 2024-09-09 20:53:36.000 253 22490.18 180.72 41504.60 88888.00 2024-09-09 20:53:37.000 253 22490.18 180.74 41504.59 88888.00 2024-09-09 20:53:38.000 253 22490.16 180.72 41504.57 88888.00 2024-09-09 20:53:39.000 253 22490.17 180.71 41504.57 88888.00 2024-09-09 20:53:40.000 253 22490.22 180.75 41504.60 47589.11 2024-09-09 20:53:41.000 253 22490.17 180.68 41504.54 88888.00 2024-09-09 20:53:42.000 253 22489.97 180.47 41504.36 88888.00 2024-09-09 20:53:43.000 253 22489.88 180.39 41504.29 88888.00 2024-09-09 20:53:44.000 253 22490.02 180.57 41504.39 88888.00 2024-09-09 20:53:45.000 253 22490.12 180.78 41504.49 47589.08 2024-09-09 20:53:46.000 253 22490.09 180.87 41504.53 88888.00 2024-09-09 20:53:47.000 253 22490.02 180.84 41504.53 88888.00 2024-09-09 20:53:48.000 253 22489.98 180.78 41504.48 88888.00 2024-09-09 20:53:49.000 253 22490.03 180.81 41504.46 88888.00 2024-09-09 20:53:50.000 253 22490.07 180.82 41504.44 47589.09 2024-09-09 20:53:51.000 253 22490.06 180.76 41504.44 88888.00 2024-09-09 20:53:52.000 253 22490.09 180.78 41504.59 88888.00 2024-09-09 20:53:53.000 253 22490.25 180.89 41504.80 88888.00 2024-09-09 20:53:54.000 253 22490.38 180.82 41504.77 88888.00 2024-09-09 20:53:55.000 253 22490.32 180.52 41504.49 47588.92 2024-09-09 20:53:56.000 253 22490.05 180.34 41504.16 88888.00 2024-09-09 20:53:57.000 253 22489.70 180.59 41503.94 88888.00 2024-09-09 20:53:58.000 253 22489.65 180.99 41503.99 88888.00 2024-09-09 20:53:59.000 253 22489.85 181.01 41504.20 88888.00 2024-09-09 20:54:00.000 253 22490.02 180.76 41504.32 47589.00 2024-09-09 20:54:01.000 253 22490.06 180.68 41504.41 88888.00 2024-09-09 20:54:02.000 253 22490.02 180.75 41504.54 88888.00 2024-09-09 20:54:03.000 253 22489.97 180.72 41504.59 88888.00 2024-09-09 20:54:04.000 253 22489.97 180.67 41504.62 88888.00 2024-09-09 20:54:05.000 253 22490.02 180.75 41504.70 47589.07 2024-09-09 20:54:06.000 253 22490.00 180.74 41504.65 88888.00 2024-09-09 20:54:07.000 253 22489.94 180.61 41504.54 88888.00 2024-09-09 20:54:08.000 253 22489.91 180.55 41504.57 88888.00 2024-09-09 20:54:09.000 253 22489.92 180.58 41504.65 88888.00 2024-09-09 20:54:10.000 253 22489.97 180.64 41504.71 47589.09 2024-09-09 20:54:11.000 253 22490.00 180.66 41504.77 88888.00 2024-09-09 20:54:12.000 253 22489.98 180.64 41504.79 88888.00 2024-09-09 20:54:13.000 253 22489.98 180.62 41504.78 88888.00 2024-09-09 20:54:14.000 253 22490.01 180.64 41504.76 88888.00 2024-09-09 20:54:15.000 253 22490.05 180.64 41504.70 47589.08 2024-09-09 20:54:16.000 253 22490.03 180.60 41504.62 88888.00 2024-09-09 20:54:17.000 253 22489.99 180.59 41504.57 88888.00 2024-09-09 20:54:18.000 253 22489.97 180.59 41504.61 88888.00 2024-09-09 20:54:19.000 253 22490.02 180.59 41504.65 88888.00 2024-09-09 20:54:20.000 253 22490.05 180.57 41504.66 47589.08 2024-09-09 20:54:21.000 253 22490.00 180.54 41504.62 88888.00 2024-09-09 20:54:22.000 253 22489.91 180.50 41504.53 88888.00 2024-09-09 20:54:23.000 253 22489.83 180.43 41504.46 88888.00 2024-09-09 20:54:24.000 253 22489.83 180.43 41504.54 88888.00 2024-09-09 20:54:25.000 253 22489.90 180.50 41504.70 47589.07 2024-09-09 20:54:26.000 253 22489.96 180.58 41504.77 88888.00 2024-09-09 20:54:27.000 253 22489.98 180.62 41504.77 88888.00 2024-09-09 20:54:28.000 253 22489.95 180.63 41504.80 88888.00 2024-09-09 20:54:29.000 253 22489.93 180.65 41504.85 88888.00 2024-09-09 20:54:30.000 253 22489.93 180.63 41504.85 47589.07 2024-09-09 20:54:31.000 253 22489.90 180.56 41504.78 88888.00 2024-09-09 20:54:32.000 253 22489.86 180.52 41504.70 88888.00 2024-09-09 20:54:33.000 253 22489.87 180.47 41504.66 88888.00 2024-09-09 20:54:34.000 253 22489.92 180.44 41504.66 88888.00 2024-09-09 20:54:35.000 253 22490.01 180.49 41504.72 47589.05 2024-09-09 20:54:36.000 253 22490.03 180.53 41504.75 88888.00 2024-09-09 20:54:37.000 253 22490.01 180.52 41504.75 88888.00 2024-09-09 20:54:38.000 253 22490.05 180.58 41504.79 88888.00 2024-09-09 20:54:39.000 253 22490.06 180.57 41504.72 88888.00 2024-09-09 20:54:40.000 253 22490.01 180.43 41504.56 47589.05 2024-09-09 20:54:41.000 253 22490.00 180.33 41504.46 88888.00 2024-09-09 20:54:42.000 253 22490.02 180.33 41504.49 88888.00 2024-09-09 20:54:43.000 253 22490.03 180.35 41504.54 88888.00 2024-09-09 20:54:44.000 253 22490.05 180.37 41504.57 88888.00 2024-09-09 20:54:45.000 253 22490.07 180.40 41504.60 47589.06 2024-09-09 20:54:46.000 253 22490.08 180.45 41504.62 88888.00 2024-09-09 20:54:47.000 253 22490.09 180.49 41504.62 88888.00 2024-09-09 20:54:48.000 253 22490.07 180.45 41504.56 88888.00 2024-09-09 20:54:49.000 253 22490.02 180.38 41504.50 88888.00 2024-09-09 20:54:50.000 253 22490.03 180.40 41504.51 47589.07 2024-09-09 20:54:51.000 253 22490.08 180.50 41504.56 88888.00 2024-09-09 20:54:52.000 253 22490.10 180.60 41504.58 88888.00 2024-09-09 20:54:53.000 253 22490.13 180.67 41504.59 88888.00 2024-09-09 20:54:54.000 253 22490.17 180.66 41504.56 88888.00 2024-09-09 20:54:55.000 253 22490.16 180.53 41504.49 47589.05 2024-09-09 20:54:56.000 253 22490.09 180.42 41504.42 88888.00 2024-09-09 20:54:57.000 253 22490.05 180.40 41504.38 88888.00 2024-09-09 20:54:58.000 253 22490.08 180.41 41504.38 88888.00 2024-09-09 20:54:59.000 253 22490.12 180.38 41504.39 88888.00 2024-09-09 20:55:00.000 253 22490.13 180.37 41504.42 47589.05 2024-09-09 20:55:01.000 253 22490.10 180.41 41504.45 88888.00 2024-09-09 20:55:02.000 253 22490.08 180.42 41504.46 88888.00 2024-09-09 20:55:03.000 253 22490.08 180.40 41504.41 88888.00 2024-09-09 20:55:04.000 253 22490.08 180.36 41504.31 88888.00 2024-09-09 20:55:05.000 253 22490.08 180.33 41504.29 47589.06 2024-09-09 20:55:06.000 253 22490.14 180.35 41504.35 88888.00 2024-09-09 20:55:07.000 253 22490.19 180.37 41504.41 88888.00 2024-09-09 20:55:08.000 253 22490.15 180.39 41504.41 88888.00 2024-09-09 20:55:09.000 253 22490.11 180.43 41504.44 88888.00 2024-09-09 20:55:10.000 253 22490.13 180.46 41504.49 47589.03 2024-09-09 20:55:11.000 253 22490.15 180.43 41504.48 88888.00 2024-09-09 20:55:12.000 253 22490.10 180.37 41504.38 88888.00 2024-09-09 20:55:13.000 253 22490.01 180.30 41504.27 88888.00 2024-09-09 20:55:14.000 253 22489.94 180.28 41504.28 88888.00 2024-09-09 20:55:15.000 253 22489.96 180.34 41504.40 47589.04 2024-09-09 20:55:16.000 253 22490.01 180.42 41504.48 88888.00 2024-09-09 20:55:17.000 253 22490.08 180.47 41504.54 88888.00 2024-09-09 20:55:18.000 253 22490.12 180.51 41504.59 88888.00 2024-09-09 20:55:19.000 253 22490.13 180.51 41504.57 88888.00 2024-09-09 20:55:20.000 253 22490.10 180.45 41504.50 47589.08 2024-09-09 20:55:21.000 253 22490.05 180.41 41504.45 88888.00 2024-09-09 20:55:22.000 253 22490.06 180.40 41504.43 88888.00 2024-09-09 20:55:23.000 253 22490.11 180.43 41504.46 88888.00 2024-09-09 20:55:24.000 253 22490.14 180.46 41504.46 88888.00 2024-09-09 20:55:25.000 253 22490.13 180.51 41504.43 47589.05 2024-09-09 20:55:26.000 253 22490.12 180.56 41504.40 88888.00 2024-09-09 20:55:27.000 253 22490.14 180.58 41504.43 88888.00 2024-09-09 20:55:28.000 253 22490.16 180.52 41504.41 88888.00 2024-09-09 20:55:29.000 253 22490.12 180.42 41504.31 88888.00 2024-09-09 20:55:30.000 253 22490.08 180.37 41504.24 47589.04 2024-09-09 20:55:31.000 253 22490.08 180.37 41504.28 88888.00 2024-09-09 20:55:32.000 253 22490.14 180.40 41504.36 88888.00 2024-09-09 20:55:33.000 253 22490.23 180.47 41504.44 88888.00 2024-09-09 20:55:34.000 253 22490.27 180.51 41504.49 88888.00 2024-09-09 20:55:35.000 253 22490.24 180.46 41504.50 47589.03 2024-09-09 20:55:36.000 253 22490.26 180.41 41504.50 88888.00 2024-09-09 20:55:37.000 253 22490.28 180.43 41504.43 88888.00 2024-09-09 20:55:38.000 253 22490.22 180.40 41504.27 88888.00 2024-09-09 20:55:39.000 253 22490.11 180.34 41504.19 88888.00 2024-09-09 20:55:40.000 253 22490.12 180.38 41504.26 47589.04 2024-09-09 20:55:41.000 253 22490.19 180.47 41504.39 88888.00 2024-09-09 20:55:42.000 253 22490.19 180.50 41504.41 88888.00 2024-09-09 20:55:43.000 253 22490.15 180.49 41504.34 88888.00 2024-09-09 20:55:44.000 253 22490.17 180.47 41504.33 88888.00 2024-09-09 20:55:45.000 253 22490.22 180.48 41504.34 47589.04 2024-09-09 20:55:46.000 253 22490.23 180.47 41504.33 88888.00 2024-09-09 20:55:47.000 253 22490.22 180.43 41504.38 88888.00 2024-09-09 20:55:48.000 253 22490.24 180.43 41504.50 88888.00 2024-09-09 20:55:49.000 253 22490.27 180.47 41504.59 88888.00 2024-09-09 20:55:50.000 253 22490.27 180.44 41504.60 47589.07 2024-09-09 20:55:51.000 253 22490.23 180.34 41504.54 88888.00 2024-09-09 20:55:52.000 253 22490.21 180.32 41504.48 88888.00 2024-09-09 20:55:53.000 253 22490.25 180.33 41504.41 88888.00 2024-09-09 20:55:54.000 253 22490.27 180.36 41504.38 88888.00 2024-09-09 20:55:55.000 253 22490.23 180.39 41504.40 47589.04 2024-09-09 20:55:56.000 253 22490.16 180.38 41504.41 88888.00 2024-09-09 20:55:57.000 253 22490.11 180.42 41504.41 88888.00 2024-09-09 20:55:58.000 253 22490.10 180.52 41504.46 88888.00 2024-09-09 20:55:59.000 253 22490.07 180.53 41504.48 88888.00 2024-09-09 20:56:00.000 253 22490.09 180.48 41504.49 47589.05 2024-09-09 20:56:01.000 253 22490.18 180.51 41504.54 88888.00 2024-09-09 20:56:02.000 253 22490.20 180.55 41504.52 88888.00 2024-09-09 20:56:03.000 253 22490.15 180.52 41504.46 88888.00 2024-09-09 20:56:04.000 253 22490.12 180.48 41504.46 88888.00 2024-09-09 20:56:05.000 253 22490.14 180.44 41504.48 47589.00 2024-09-09 20:56:06.000 253 22490.11 180.37 41504.44 88888.00 2024-09-09 20:56:07.000 253 22490.07 180.36 41504.41 88888.00 2024-09-09 20:56:08.000 253 22490.08 180.38 41504.42 88888.00 2024-09-09 20:56:09.000 253 22490.12 180.39 41504.43 88888.00 2024-09-09 20:56:10.000 253 22490.14 180.41 41504.45 47589.00 2024-09-09 20:56:11.000 253 22490.10 180.46 41504.49 88888.00 2024-09-09 20:56:12.000 253 22490.08 180.56 41504.60 88888.00 2024-09-09 20:56:13.000 253 22490.06 180.66 41504.69 88888.00 2024-09-09 20:56:14.000 253 22489.99 180.62 41504.63 88888.00 2024-09-09 20:56:15.000 253 22489.96 180.53 41504.55 47588.96 2024-09-09 20:56:16.000 253 22490.02 180.48 41504.54 88888.00 2024-09-09 20:56:17.000 253 22490.02 180.45 41504.49 88888.00 2024-09-09 20:56:18.000 253 22489.96 180.42 41504.42 88888.00 2024-09-09 20:56:19.000 253 22489.92 180.39 41504.43 88888.00 2024-09-09 20:56:20.000 253 22489.94 180.43 41504.55 47588.90 2024-09-09 20:56:21.000 253 22489.95 180.51 41504.64 88888.00 2024-09-09 20:56:22.000 253 22489.95 180.51 41504.59 88888.00 2024-09-09 20:56:23.000 253 22490.00 180.52 41504.57 88888.00 2024-09-09 20:56:24.000 253 22490.02 180.53 41504.59 88888.00 2024-09-09 20:56:25.000 253 22489.99 180.48 41504.59 47588.94 2024-09-09 20:56:26.000 253 22489.98 180.41 41504.55 88888.00 2024-09-09 20:56:27.000 253 22489.97 180.37 41504.47 88888.00 2024-09-09 20:56:28.000 253 22489.97 180.39 41504.40 88888.00 2024-09-09 20:56:29.000 253 22489.97 180.41 41504.39 88888.00 2024-09-09 20:56:30.000 253 22489.96 180.38 41504.43 47588.91 2024-09-09 20:56:31.000 253 22489.92 180.37 41504.43 88888.00 2024-09-09 20:56:32.000 253 22489.85 180.33 41504.38 88888.00 2024-09-09 20:56:33.000 253 22489.79 180.25 41504.34 88888.00 2024-09-09 20:56:34.000 253 22489.79 180.22 41504.35 88888.00 2024-09-09 20:56:35.000 253 22489.80 180.26 41504.36 47588.91 2024-09-09 20:56:36.000 253 22489.81 180.32 41504.37 88888.00 2024-09-09 20:56:37.000 253 22489.84 180.34 41504.44 88888.00 2024-09-09 20:56:38.000 253 22489.86 180.29 41504.46 88888.00 2024-09-09 20:56:39.000 253 22489.90 180.31 41504.41 88888.00 2024-09-09 20:56:40.000 253 22489.96 180.41 41504.42 47588.94 2024-09-09 20:56:41.000 253 22489.97 180.42 41504.47 88888.00 2024-09-09 20:56:42.000 253 22489.94 180.35 41504.53 88888.00 2024-09-09 20:56:43.000 253 22489.99 180.39 41504.60 88888.00 2024-09-09 20:56:44.000 253 22490.03 180.44 41504.55 88888.00 2024-09-09 20:56:45.000 253 22490.00 180.38 41504.42 47588.93 2024-09-09 20:56:46.000 253 22489.93 180.29 41504.34 88888.00 2024-09-09 20:56:47.000 253 22489.89 180.21 41504.34 88888.00 2024-09-09 20:56:48.000 253 22489.90 180.22 41504.44 88888.00 2024-09-09 20:56:49.000 253 22489.91 180.26 41504.50 88888.00 2024-09-09 20:56:50.000 253 22489.90 180.22 41504.45 47588.92 2024-09-09 20:56:51.000 253 22489.97 180.21 41504.48 88888.00 2024-09-09 20:56:52.000 253 22490.02 180.25 41504.55 88888.00 2024-09-09 20:56:53.000 253 22489.97 180.24 41504.51 88888.00 2024-09-09 20:56:54.000 253 22489.94 180.25 41504.53 88888.00 2024-09-09 20:56:55.000 253 22490.02 180.34 41504.64 47588.94 2024-09-09 20:56:56.000 253 22490.08 180.36 41504.64 88888.00 2024-09-09 20:56:57.000 253 22490.02 180.28 41504.55 88888.00 2024-09-09 20:56:58.000 253 22489.93 180.25 41504.53 88888.00 2024-09-09 20:56:59.000 253 22489.92 180.29 41504.58 88888.00 2024-09-09 20:57:00.000 253 22489.93 180.32 41504.53 47588.91 2024-09-09 20:57:01.000 253 22489.91 180.28 41504.41 88888.00 2024-09-09 20:57:02.000 253 22489.90 180.23 41504.38 88888.00 2024-09-09 20:57:03.000 253 22489.93 180.25 41504.43 88888.00 2024-09-09 20:57:04.000 253 22489.96 180.31 41504.43 88888.00 2024-09-09 20:57:05.000 253 22489.95 180.33 41504.40 47588.92 2024-09-09 20:57:06.000 253 22489.96 180.33 41504.39 88888.00 2024-09-09 20:57:07.000 253 22490.02 180.35 41504.37 88888.00 2024-09-09 20:57:08.000 253 22490.08 180.35 41504.34 88888.00 2024-09-09 20:57:09.000 253 22490.05 180.33 41504.31 88888.00 2024-09-09 20:57:10.000 253 22489.99 180.33 41504.27 47588.91 2024-09-09 20:57:11.000 253 22489.99 180.37 41504.30 88888.00 2024-09-09 20:57:12.000 253 22490.03 180.35 41504.37 88888.00 2024-09-09 20:57:13.000 253 22490.04 180.29 41504.45 88888.00 2024-09-09 20:57:14.000 253 22489.98 180.25 41504.46 88888.00 2024-09-09 20:57:15.000 253 22489.93 180.26 41504.39 47588.89 2024-09-09 20:57:16.000 253 22489.93 180.28 41504.31 88888.00 2024-09-09 20:57:17.000 253 22489.93 180.25 41504.23 88888.00 2024-09-09 20:57:18.000 253 22489.91 180.24 41504.19 88888.00 2024-09-09 20:57:19.000 253 22489.88 180.28 41504.21 88888.00 2024-09-09 20:57:20.000 253 22489.92 180.30 41504.25 47588.89 2024-09-09 20:57:21.000 253 22490.01 180.28 41504.31 88888.00 2024-09-09 20:57:22.000 253 22490.02 180.31 41504.39 88888.00 2024-09-09 20:57:23.000 253 22490.01 180.39 41504.43 88888.00 2024-09-09 20:57:24.000 253 22490.05 180.37 41504.36 88888.00 2024-09-09 20:57:25.000 253 22490.05 180.28 41504.23 47588.90 2024-09-09 20:57:26.000 253 22489.98 180.25 41504.18 88888.00 2024-09-09 20:57:27.000 253 22489.92 180.27 41504.21 88888.00 2024-09-09 20:57:28.000 253 22489.90 180.25 41504.21 88888.00 2024-09-09 20:57:29.000 253 22489.92 180.23 41504.23 88888.00 2024-09-09 20:57:30.000 253 22489.95 180.25 41504.27 47588.89 2024-09-09 20:57:31.000 253 22489.95 180.26 41504.31 88888.00 2024-09-09 20:57:32.000 253 22489.97 180.28 41504.34 88888.00 2024-09-09 20:57:33.000 253 22489.99 180.36 41504.31 88888.00 2024-09-09 20:57:34.000 253 22489.95 180.38 41504.19 88888.00 2024-09-09 20:57:35.000 253 22489.91 180.29 41504.11 47588.91 2024-09-09 20:57:36.000 253 22489.92 180.24 41504.12 88888.00 2024-09-09 20:57:37.000 253 22489.88 180.20 41504.07 88888.00 2024-09-09 20:57:38.000 253 22489.82 180.16 41503.98 88888.00 2024-09-09 20:57:39.000 253 22489.81 180.18 41504.02 88888.00 2024-09-09 20:57:40.000 253 22489.85 180.26 41504.14 47588.92 2024-09-09 20:57:41.000 253 22489.87 180.30 41504.17 88888.00 2024-09-09 20:57:42.000 253 22489.84 180.20 41504.02 88888.00 2024-09-09 20:57:43.000 253 22489.81 180.08 41503.91 88888.00 2024-09-09 20:57:44.000 253 22489.85 180.10 41503.99 88888.00 2024-09-09 20:57:45.000 253 22489.91 180.17 41504.09 47588.95 2024-09-09 20:57:46.000 253 22489.86 180.18 41504.14 88888.00 2024-09-09 20:57:47.000 253 22489.78 180.13 41504.16 88888.00 2024-09-09 20:57:48.000 253 22489.80 180.13 41504.15 88888.00 2024-09-09 20:57:49.000 253 22489.88 180.17 41504.13 88888.00 2024-09-09 20:57:50.000 253 22489.88 180.15 41504.03 47588.91 2024-09-09 20:57:51.000 253 22489.81 180.09 41503.88 88888.00 2024-09-09 20:57:52.000 253 22489.82 180.13 41503.87 88888.00 2024-09-09 20:57:53.000 253 22489.90 180.21 41504.02 88888.00 2024-09-09 20:57:54.000 253 22489.97 180.24 41504.18 88888.00 2024-09-09 20:57:55.000 253 22490.02 180.26 41504.24 47588.91 2024-09-09 20:57:56.000 253 22490.07 180.22 41504.18 88888.00 2024-09-09 20:57:57.000 253 22490.08 180.16 41504.08 88888.00 2024-09-09 20:57:58.000 253 22490.02 180.19 41504.02 88888.00 2024-09-09 20:57:59.000 253 22489.92 180.24 41504.04 88888.00 2024-09-09 20:58:00.000 253 22489.86 180.22 41504.09 47588.94 2024-09-09 20:58:01.000 253 22489.93 180.19 41504.12 88888.00 2024-09-09 20:58:02.000 253 22490.03 180.20 41504.12 88888.00 2024-09-09 20:58:03.000 253 22490.05 180.21 41504.14 88888.00 2024-09-09 20:58:04.000 253 22490.01 180.17 41504.15 88888.00 2024-09-09 20:58:05.000 253 22490.00 180.14 41504.12 47588.94 2024-09-09 20:58:06.000 253 22489.96 180.14 41504.05 88888.00 2024-09-09 20:58:07.000 253 22489.89 180.08 41503.94 88888.00 2024-09-09 20:58:08.000 253 22489.88 180.01 41503.88 88888.00 2024-09-09 20:58:09.000 253 22489.93 179.99 41503.97 88888.00 2024-09-09 20:58:10.000 253 22489.99 180.00 41504.07 47588.94 2024-09-09 20:58:11.000 253 22490.06 180.06 41504.14 88888.00 2024-09-09 20:58:12.000 253 22490.10 180.11 41504.16 88888.00 2024-09-09 20:58:13.000 253 22490.10 180.14 41504.15 88888.00 2024-09-09 20:58:14.000 253 22490.10 180.19 41504.17 88888.00 2024-09-09 20:58:15.000 253 22490.12 180.26 41504.19 47588.97 2024-09-09 20:58:16.000 253 22490.10 180.24 41504.13 88888.00 2024-09-09 20:58:17.000 253 22490.03 180.12 41503.96 88888.00 2024-09-09 20:58:18.000 253 22489.98 180.03 41503.91 88888.00 2024-09-09 20:58:19.000 253 22489.99 180.00 41504.01 88888.00 2024-09-09 20:58:20.000 253 22490.02 179.98 41504.06 47588.96 2024-09-09 20:58:21.000 253 22490.06 180.01 41504.06 88888.00 2024-09-09 20:58:22.000 253 22490.11 180.15 41504.17 88888.00 2024-09-09 20:58:23.000 253 22490.21 180.34 41504.36 88888.00 2024-09-09 20:58:24.000 253 22490.20 180.35 41504.32 88888.00 2024-09-09 20:58:25.000 253 22490.07 180.17 41504.12 47588.95 2024-09-09 20:58:26.000 253 22490.03 180.07 41504.07 88888.00 2024-09-09 20:58:27.000 253 22490.05 180.04 41504.10 88888.00 2024-09-09 20:58:28.000 253 22490.05 180.04 41504.10 88888.00 2024-09-09 20:58:29.000 253 22490.07 180.12 41504.12 88888.00 2024-09-09 20:58:30.000 253 22490.07 180.13 41504.06 47588.94 2024-09-09 20:58:31.000 253 22490.05 180.09 41503.95 88888.00 2024-09-09 20:58:32.000 253 22490.06 180.09 41503.95 88888.00 2024-09-09 20:58:33.000 253 22490.13 180.09 41504.03 88888.00 2024-09-09 20:58:34.000 253 22490.21 180.08 41504.13 88888.00 2024-09-09 20:58:35.000 253 22490.28 180.09 41504.22 47588.95 2024-09-09 20:58:36.000 253 22490.29 180.12 41504.25 88888.00 2024-09-09 20:58:37.000 253 22490.25 180.10 41504.21 88888.00 2024-09-09 20:58:38.000 253 22490.22 180.09 41504.18 88888.00 2024-09-09 20:58:39.000 253 22490.24 180.15 41504.19 88888.00 2024-09-09 20:58:40.000 253 22490.22 180.19 41504.20 47588.94 2024-09-09 20:58:41.000 253 22490.16 180.17 41504.20 88888.00 2024-09-09 20:58:42.000 253 22490.12 180.10 41504.18 88888.00 2024-09-09 20:58:43.000 253 22490.10 180.01 41504.13 88888.00 2024-09-09 20:58:44.000 253 22490.12 180.00 41504.09 88888.00 2024-09-09 20:58:45.000 253 22490.17 180.07 41504.11 47588.92 2024-09-09 20:58:46.000 253 22490.17 180.09 41504.14 88888.00 2024-09-09 20:58:47.000 253 22490.14 180.07 41504.18 88888.00 2024-09-09 20:58:48.000 253 22490.12 180.11 41504.19 88888.00 2024-09-09 20:58:49.000 253 22490.14 180.22 41504.17 88888.00 2024-09-09 20:58:50.000 253 22490.16 180.27 41504.15 47588.93 2024-09-09 20:58:51.000 253 22490.11 180.23 41504.10 88888.00 2024-09-09 20:58:52.000 253 22490.01 180.10 41503.95 88888.00 2024-09-09 20:58:53.000 253 22489.97 179.99 41503.88 88888.00 2024-09-09 20:58:54.000 253 22490.03 180.03 41504.04 88888.00 2024-09-09 20:58:55.000 253 22490.04 180.12 41504.21 47588.88 2024-09-09 20:58:56.000 253 22489.96 180.12 41504.21 88888.00 2024-09-09 20:58:57.000 253 22489.94 180.08 41504.16 88888.00 2024-09-09 20:58:58.000 253 22489.99 180.09 41504.18 88888.00 2024-09-09 20:58:59.000 253 22490.03 180.13 41504.26 88888.00 2024-09-09 20:59:00.000 253 22489.98 180.12 41504.29 47588.89 2024-09-09 20:59:01.000 253 22489.92 180.08 41504.28 88888.00 2024-09-09 20:59:02.000 253 22489.90 180.07 41504.31 88888.00 2024-09-09 20:59:03.000 253 22489.91 180.04 41504.34 88888.00 2024-09-09 20:59:04.000 253 22489.94 180.01 41504.32 88888.00 2024-09-09 20:59:05.000 253 22489.94 180.03 41504.31 47588.86 2024-09-09 20:59:06.000 253 22489.94 180.07 41504.40 88888.00 2024-09-09 20:59:07.000 253 22489.94 180.09 41504.49 88888.00 2024-09-09 20:59:08.000 253 22489.90 180.07 41504.37 88888.00 2024-09-09 20:59:09.000 253 22489.91 180.03 41504.14 88888.00 2024-09-09 20:59:10.000 253 22489.96 180.03 41504.04 47588.82 2024-09-09 20:59:11.000 253 22489.98 180.11 41504.07 88888.00 2024-09-09 20:59:12.000 253 22489.99 180.20 41504.14 88888.00 2024-09-09 20:59:13.000 253 22489.98 180.19 41504.20 88888.00 2024-09-09 20:59:14.000 253 22489.98 180.12 41504.18 88888.00 2024-09-09 20:59:15.000 253 22490.00 180.11 41504.12 47588.81 2024-09-09 20:59:16.000 253 22490.02 180.10 41504.14 88888.00 2024-09-09 20:59:17.000 253 22489.99 180.05 41504.20 88888.00 2024-09-09 20:59:18.000 253 22489.91 179.96 41504.18 88888.00 2024-09-09 20:59:19.000 253 22489.83 179.92 41504.10 88888.00 2024-09-09 20:59:20.000 253 22489.84 180.00 41504.06 47588.77 2024-09-09 20:59:21.000 253 22489.93 180.15 41504.11 88888.00 2024-09-09 20:59:22.000 253 22489.98 180.22 41504.14 88888.00 2024-09-09 20:59:23.000 253 22489.95 180.16 41504.09 88888.00 2024-09-09 20:59:24.000 253 22489.89 180.11 41504.10 88888.00 2024-09-09 20:59:25.000 253 22489.84 180.10 41504.16 47588.74 2024-09-09 20:59:26.000 253 22489.87 180.08 41504.21 88888.00 2024-09-09 20:59:27.000 253 22489.90 180.02 41504.22 88888.00 2024-09-09 20:59:28.000 253 22489.90 179.95 41504.19 88888.00 2024-09-09 20:59:29.000 253 22489.87 179.92 41504.14 88888.00 2024-09-09 20:59:30.000 253 22489.80 179.94 41504.13 47588.71 2024-09-09 20:59:31.000 253 22489.75 180.00 41504.18 88888.00 2024-09-09 20:59:32.000 253 22489.78 180.01 41504.19 88888.00 2024-09-09 20:59:33.000 253 22489.80 179.95 41504.11 88888.00 2024-09-09 20:59:34.000 253 22489.77 179.94 41504.02 88888.00 2024-09-09 20:59:35.000 253 22489.73 179.96 41503.94 47588.70 2024-09-09 20:59:36.000 253 22489.69 179.96 41503.89 88888.00 2024-09-09 20:59:37.000 253 22489.68 179.97 41503.92 88888.00 2024-09-09 20:59:38.000 253 22489.69 179.99 41503.98 88888.00 2024-09-09 20:59:39.000 253 22489.70 180.05 41504.07 88888.00 2024-09-09 20:59:40.000 253 22489.67 180.11 41504.11 47588.69 2024-09-09 20:59:41.000 253 22489.61 180.09 41504.05 88888.00 2024-09-09 20:59:42.000 253 22489.63 180.07 41504.01 88888.00 2024-09-09 20:59:43.000 253 22489.69 180.09 41504.06 88888.00 2024-09-09 20:59:44.000 253 22489.69 180.07 41504.07 88888.00 2024-09-09 20:59:45.000 253 22489.67 180.05 41504.09 47588.68 2024-09-09 20:59:46.000 253 22489.68 180.08 41504.12 88888.00 2024-09-09 20:59:47.000 253 22489.66 180.10 41504.13 88888.00 2024-09-09 20:59:48.000 253 22489.65 180.09 41504.12 88888.00 2024-09-09 20:59:49.000 253 22489.69 180.12 41504.17 88888.00 2024-09-09 20:59:50.000 253 22489.70 180.13 41504.19 47588.64 2024-09-09 20:59:51.000 253 22489.69 180.09 41504.16 88888.00 2024-09-09 20:59:52.000 253 22489.73 180.09 41504.18 88888.00 2024-09-09 20:59:53.000 253 22489.78 180.11 41504.23 88888.00 2024-09-09 20:59:54.000 253 22489.78 180.11 41504.18 88888.00 2024-09-09 20:59:55.000 253 22489.74 180.03 41504.04 47588.66 2024-09-09 20:59:56.000 253 22489.72 179.97 41504.00 88888.00 2024-09-09 20:59:57.000 253 22489.76 180.02 41504.07 88888.00 2024-09-09 20:59:58.000 253 22489.81 180.08 41504.12 88888.00 2024-09-09 20:59:59.000 253 22489.82 180.10 41504.13 88888.00 2024-09-09 21:00:00.000 253 22489.81 180.06 41504.14 47588.69 2024-09-09 21:00:01.000 253 22489.78 180.01 41504.15 88888.00 2024-09-09 21:00:02.000 253 22489.75 180.06 41504.18 88888.00 2024-09-09 21:00:03.000 253 22489.74 180.16 41504.21 88888.00 2024-09-09 21:00:04.000 253 22489.78 180.17 41504.20 88888.00 2024-09-09 21:00:05.000 253 22489.84 180.11 41504.16 47588.66 2024-09-09 21:00:06.000 253 22489.82 180.03 41504.06 88888.00 2024-09-09 21:00:07.000 253 22489.78 179.96 41503.98 88888.00 2024-09-09 21:00:08.000 253 22489.77 179.93 41504.03 88888.00 2024-09-09 21:00:09.000 253 22489.77 179.95 41504.12 88888.00 2024-09-09 21:00:10.000 253 22489.78 180.01 41504.14 47588.64 2024-09-09 21:00:11.000 253 22489.78 180.09 41504.12 88888.00 2024-09-09 21:00:12.000 253 22489.75 180.06 41504.03 88888.00 2024-09-09 21:00:13.000 253 22489.68 179.94 41503.94 88888.00 2024-09-09 21:00:14.000 253 22489.67 179.91 41503.94 88888.00 2024-09-09 21:00:15.000 253 22489.71 179.95 41503.98 47588.62 2024-09-09 21:00:16.000 253 22489.73 179.92 41503.99 88888.00 2024-09-09 21:00:17.000 253 22489.68 179.83 41503.98 88888.00 2024-09-09 21:00:18.000 253 22489.60 179.78 41503.98 88888.00 2024-09-09 21:00:19.000 253 22489.61 179.86 41504.04 88888.00 2024-09-09 21:00:20.000 253 22489.70 180.01 41504.12 47588.59 2024-09-09 21:00:21.000 253 22489.77 180.12 41504.12 88888.00 2024-09-09 21:00:22.000 253 22489.79 180.06 41504.07 88888.00 2024-09-09 21:00:23.000 253 22489.81 179.96 41504.10 88888.00 2024-09-09 21:00:24.000 253 22489.88 179.96 41504.21 88888.00 2024-09-09 21:00:25.000 253 22489.90 179.95 41504.22 47588.56 2024-09-09 21:00:26.000 253 22489.82 179.91 41504.11 88888.00 2024-09-09 21:00:27.000 253 22489.76 179.97 41504.02 88888.00 2024-09-09 21:00:28.000 253 22489.78 180.05 41503.98 88888.00 2024-09-09 21:00:29.000 253 22489.76 180.05 41504.00 88888.00 2024-09-09 21:00:30.000 253 22489.70 180.01 41504.06 47588.55 2024-09-09 21:00:31.000 253 22489.65 179.95 41504.04 88888.00 2024-09-09 21:00:32.000 253 22489.68 179.91 41503.99 88888.00 2024-09-09 21:00:33.000 253 22489.71 179.91 41504.03 88888.00 2024-09-09 21:00:34.000 253 22489.71 179.90 41504.06 88888.00 2024-09-09 21:00:35.000 253 22489.71 179.87 41504.03 47588.57 2024-09-09 21:00:36.000 253 22489.71 179.86 41503.96 88888.00 2024-09-09 21:00:37.000 253 22489.69 179.86 41503.91 88888.00 2024-09-09 21:00:38.000 253 22489.68 179.84 41503.89 88888.00 2024-09-09 21:00:39.000 253 22489.65 179.87 41503.94 88888.00 2024-09-09 21:00:40.000 253 22489.65 179.93 41504.02 47588.53 2024-09-09 21:00:41.000 253 22489.66 179.95 41504.05 88888.00 2024-09-09 21:00:42.000 253 22489.66 179.90 41504.02 88888.00 2024-09-09 21:00:43.000 253 22489.67 179.87 41504.02 88888.00 2024-09-09 21:00:44.000 253 22489.73 179.94 41504.05 88888.00 2024-09-09 21:00:45.000 253 22489.74 179.98 41504.02 47588.52 2024-09-09 21:00:46.000 253 22489.73 179.96 41503.96 88888.00 2024-09-09 21:00:47.000 253 22489.72 179.96 41504.01 88888.00 2024-09-09 21:00:48.000 253 22489.68 179.93 41504.06 88888.00 2024-09-09 21:00:49.000 253 22489.66 179.90 41504.04 88888.00 2024-09-09 21:00:50.000 253 22489.69 179.92 41504.05 47588.50 2024-09-09 21:00:51.000 253 22489.71 179.93 41504.13 88888.00 2024-09-09 21:00:52.000 253 22489.73 179.90 41504.23 88888.00 2024-09-09 21:00:53.000 253 22489.73 179.89 41504.24 88888.00 2024-09-09 21:00:54.000 253 22489.69 179.90 41504.14 88888.00 2024-09-09 21:00:55.000 253 22489.67 179.89 41504.08 47588.50 2024-09-09 21:00:56.000 253 22489.66 179.86 41504.05 88888.00 2024-09-09 21:00:57.000 253 22489.67 179.83 41504.05 88888.00 2024-09-09 21:00:58.000 253 22489.70 179.83 41504.11 88888.00 2024-09-09 21:00:59.000 253 22489.74 179.84 41504.14 88888.00 2024-09-09 21:01:00.000 253 22489.76 179.90 41504.20 47588.48 2024-09-09 21:01:01.000 253 22489.74 179.95 41504.27 88888.00 2024-09-09 21:01:02.000 253 22489.72 179.94 41504.28 88888.00 2024-09-09 21:01:03.000 253 22489.71 179.93 41504.26 88888.00 2024-09-09 21:01:04.000 253 22489.68 179.87 41504.17 88888.00 2024-09-09 21:01:05.000 253 22489.66 179.80 41504.10 47588.47 2024-09-09 21:01:06.000 253 22489.69 179.79 41504.09 88888.00 2024-09-09 21:01:07.000 253 22489.70 179.82 41504.09 88888.00 2024-09-09 21:01:08.000 253 22489.70 179.91 41504.09 88888.00 2024-09-09 21:01:09.000 253 22489.70 180.00 41504.13 88888.00 2024-09-09 21:01:10.000 253 22489.67 180.01 41504.16 47588.48 2024-09-09 21:01:11.000 253 22489.65 179.97 41504.15 88888.00 2024-09-09 21:01:12.000 253 22489.64 179.95 41504.14 88888.00 2024-09-09 21:01:13.000 253 22489.65 179.90 41504.13 88888.00 2024-09-09 21:01:14.000 253 22489.63 179.82 41504.05 88888.00 2024-09-09 21:01:15.000 253 22489.62 179.79 41503.98 47588.45 2024-09-09 21:01:16.000 253 22489.68 179.89 41504.03 88888.00 2024-09-09 21:01:17.000 253 22489.77 180.03 41504.13 88888.00 2024-09-09 21:01:18.000 253 22489.76 180.03 41504.07 88888.00 2024-09-09 21:01:19.000 253 22489.69 179.92 41503.93 88888.00 2024-09-09 21:01:20.000 253 22489.69 179.94 41504.00 47588.45 2024-09-09 21:01:21.000 253 22489.72 180.07 41504.21 88888.00 2024-09-09 21:01:22.000 253 22489.69 180.08 41504.21 88888.00 2024-09-09 21:01:23.000 253 22489.59 179.92 41503.99 88888.00 2024-09-09 21:01:24.000 253 22489.56 179.84 41503.89 88888.00 2024-09-09 21:01:25.000 253 22489.62 179.93 41503.96 47588.46 2024-09-09 21:01:26.000 253 22489.66 180.05 41503.98 88888.00 2024-09-09 21:01:27.000 253 22489.63 180.06 41503.93 88888.00 2024-09-09 21:01:28.000 253 22489.60 180.04 41503.96 88888.00 2024-09-09 21:01:29.000 253 22489.59 180.01 41503.98 88888.00 2024-09-09 21:01:30.000 253 22489.57 179.93 41503.97 47588.41 2024-09-09 21:01:31.000 253 22489.55 179.88 41504.01 88888.00 2024-09-09 21:01:32.000 253 22489.52 179.89 41504.02 88888.00 2024-09-09 21:01:33.000 253 22489.51 179.99 41504.06 88888.00 2024-09-09 21:01:34.000 253 22489.59 180.10 41504.16 88888.00 2024-09-09 21:01:35.000 253 22489.67 180.10 41504.18 47588.41 2024-09-09 21:01:36.000 253 22489.67 180.02 41504.10 88888.00 2024-09-09 21:01:37.000 253 22489.64 179.97 41503.98 88888.00 2024-09-09 21:01:38.000 253 22489.59 179.95 41503.87 88888.00 2024-09-09 21:01:39.000 253 22489.53 179.94 41503.80 88888.00 2024-09-09 21:01:40.000 253 22489.53 179.94 41503.82 47588.39 2024-09-09 21:01:41.000 253 22489.58 180.00 41503.94 88888.00 2024-09-09 21:01:42.000 253 22489.62 180.13 41504.11 88888.00 2024-09-09 21:01:43.000 253 22489.64 180.16 41504.18 88888.00 2024-09-09 21:01:44.000 253 22489.62 180.04 41504.12 88888.00 2024-09-09 21:01:45.000 253 22489.60 179.91 41504.10 47588.38 2024-09-09 21:01:46.000 253 22489.58 179.85 41504.12 88888.00 2024-09-09 21:01:47.000 253 22489.54 179.82 41504.12 88888.00 2024-09-09 21:01:48.000 253 22489.52 179.87 41504.13 88888.00 2024-09-09 21:01:49.000 253 22489.53 179.94 41504.15 88888.00 2024-09-09 21:01:50.000 253 22489.55 179.93 41504.11 47588.35 2024-09-09 21:01:51.000 253 22489.56 179.91 41504.07 88888.00 2024-09-09 21:01:52.000 253 22489.54 179.92 41504.07 88888.00 2024-09-09 21:01:53.000 253 22489.48 179.90 41504.00 88888.00 2024-09-09 21:01:54.000 253 22489.41 179.87 41503.93 88888.00 2024-09-09 21:01:55.000 253 22489.40 179.85 41503.97 47588.32 2024-09-09 21:01:56.000 253 22489.44 179.82 41504.00 88888.00 2024-09-09 21:01:57.000 253 22489.48 179.81 41504.01 88888.00 2024-09-09 21:01:58.000 253 22489.51 179.87 41504.05 88888.00 2024-09-09 21:01:59.000 253 22489.50 179.92 41504.03 88888.00 2024-09-09 21:02:00.000 253 22489.48 179.95 41503.99 47588.33 2024-09-09 21:02:01.000 253 22489.48 179.97 41504.02 88888.00 2024-09-09 21:02:02.000 253 22489.47 179.91 41504.05 88888.00 2024-09-09 21:02:03.000 253 22489.36 179.78 41504.02 88888.00 2024-09-09 21:02:04.000 253 22489.28 179.70 41503.99 88888.00 2024-09-09 21:02:05.000 253 22489.31 179.69 41503.98 47588.29 2024-09-09 21:02:06.000 253 22489.33 179.72 41503.96 88888.00 2024-09-09 21:02:07.000 253 22489.29 179.80 41504.02 88888.00 2024-09-09 21:02:08.000 253 22489.26 179.86 41504.10 88888.00 2024-09-09 21:02:09.000 253 22489.26 179.84 41504.09 88888.00 2024-09-09 21:02:10.000 253 22489.24 179.79 41504.06 47588.27 2024-09-09 21:02:11.000 253 22489.19 179.74 41504.02 88888.00 2024-09-09 21:02:12.000 253 22489.16 179.74 41503.95 88888.00 2024-09-09 21:02:13.000 253 22489.19 179.80 41503.96 88888.00 2024-09-09 21:02:14.000 253 22489.18 179.80 41503.97 88888.00 2024-09-09 21:02:15.000 253 22489.10 179.74 41503.94 47588.21 2024-09-09 21:02:16.000 253 22489.07 179.70 41503.89 88888.00 2024-09-09 21:02:17.000 253 22489.10 179.69 41503.88 88888.00 2024-09-09 21:02:18.000 253 22489.16 179.71 41503.94 88888.00 2024-09-09 21:02:19.000 253 22489.19 179.74 41503.99 88888.00 2024-09-09 21:02:20.000 253 22489.19 179.77 41504.04 47588.21 2024-09-09 21:02:21.000 253 22489.18 179.83 41504.02 88888.00 2024-09-09 21:02:22.000 253 22489.13 179.77 41503.86 88888.00 2024-09-09 21:02:23.000 253 22489.09 179.63 41503.73 88888.00 2024-09-09 21:02:24.000 253 22489.12 179.64 41503.79 88888.00 2024-09-09 21:02:25.000 253 22489.11 179.73 41503.86 47588.15 2024-09-09 21:02:26.000 253 22489.05 179.75 41503.84 88888.00 2024-09-09 21:02:27.000 253 22489.02 179.70 41503.83 88888.00 2024-09-09 21:02:28.000 253 22489.00 179.62 41503.84 88888.00 2024-09-09 21:02:29.000 253 22488.99 179.61 41503.85 88888.00 2024-09-09 21:02:30.000 253 22488.99 179.69 41503.86 47588.14 2024-09-09 21:02:31.000 253 22488.99 179.78 41503.89 88888.00 2024-09-09 21:02:32.000 253 22489.00 179.82 41504.00 88888.00 2024-09-09 21:02:33.000 253 22489.06 179.84 41504.13 88888.00 2024-09-09 21:02:34.000 253 22489.07 179.84 41504.12 88888.00 2024-09-09 21:02:35.000 253 22489.04 179.82 41504.03 47588.13 2024-09-09 21:02:36.000 253 22489.03 179.77 41503.98 88888.00 2024-09-09 21:02:37.000 253 22489.02 179.72 41503.95 88888.00 2024-09-09 21:02:38.000 253 22489.03 179.72 41503.97 88888.00 2024-09-09 21:02:39.000 253 22489.05 179.74 41503.99 88888.00 2024-09-09 21:02:40.000 253 22489.03 179.79 41504.00 47588.07 2024-09-09 21:02:41.000 253 22488.95 179.81 41503.97 88888.00 2024-09-09 21:02:42.000 253 22488.90 179.77 41503.89 88888.00 2024-09-09 21:02:43.000 253 22488.94 179.71 41503.81 88888.00 2024-09-09 21:02:44.000 253 22489.00 179.68 41503.77 88888.00 2024-09-09 21:02:45.000 253 22489.06 179.73 41503.82 47588.11 2024-09-09 21:02:46.000 253 22489.09 179.80 41503.88 88888.00 2024-09-09 21:02:47.000 253 22489.10 179.80 41503.88 88888.00 2024-09-09 21:02:48.000 253 22489.10 179.78 41503.84 88888.00 2024-09-09 21:02:49.000 253 22489.08 179.72 41503.79 88888.00 2024-09-09 21:02:50.000 253 22489.05 179.62 41503.77 47588.06 2024-09-09 21:02:51.000 253 22489.04 179.58 41503.81 88888.00 2024-09-09 21:02:52.000 253 22489.08 179.59 41503.84 88888.00 2024-09-09 21:02:53.000 253 22489.09 179.58 41503.84 88888.00 2024-09-09 21:02:54.000 253 22489.06 179.57 41503.88 88888.00 2024-09-09 21:02:55.000 253 22489.02 179.58 41503.93 47588.09 2024-09-09 21:02:56.000 253 22488.99 179.59 41503.94 88888.00 2024-09-09 21:02:57.000 253 22488.98 179.61 41503.94 88888.00 2024-09-09 21:02:58.000 253 22488.99 179.63 41504.00 88888.00 2024-09-09 21:02:59.000 253 22489.01 179.62 41504.06 88888.00 2024-09-09 21:03:00.000 253 22489.03 179.62 41504.05 47588.01 2024-09-09 21:03:01.000 253 22488.99 179.59 41503.98 88888.00 2024-09-09 21:03:02.000 253 22488.90 179.56 41503.93 88888.00 2024-09-09 21:03:03.000 253 22488.87 179.59 41503.93 88888.00 2024-09-09 21:03:04.000 253 22488.90 179.68 41503.94 88888.00 2024-09-09 21:03:05.000 253 22488.89 179.73 41503.98 47587.97 2024-09-09 21:03:06.000 253 22488.84 179.67 41503.98 88888.00 2024-09-09 21:03:07.000 253 22488.82 179.64 41503.93 88888.00 2024-09-09 21:03:08.000 253 22488.81 179.68 41503.89 88888.00 2024-09-09 21:03:09.000 253 22488.75 179.64 41503.84 88888.00 2024-09-09 21:03:10.000 253 22488.72 179.59 41503.85 47587.97 2024-09-09 21:03:11.000 253 22488.76 179.66 41503.96 88888.00 2024-09-09 21:03:12.000 253 22488.81 179.77 41504.02 88888.00 2024-09-09 21:03:13.000 253 22488.81 179.78 41503.94 88888.00 2024-09-09 21:03:14.000 253 22488.79 179.71 41503.85 88888.00 2024-09-09 21:03:15.000 253 22488.79 179.71 41503.83 47587.88 2024-09-09 21:03:16.000 253 22488.80 179.76 41503.90 88888.00 2024-09-09 21:03:17.000 253 22488.81 179.75 41503.93 88888.00 2024-09-09 21:03:18.000 253 22488.80 179.69 41503.85 88888.00 2024-09-09 21:03:19.000 253 22488.73 179.66 41503.73 88888.00 2024-09-09 21:03:20.000 253 22488.67 179.68 41503.69 47587.87 2024-09-09 21:03:21.000 253 22488.67 179.76 41503.78 88888.00 2024-09-09 21:03:22.000 253 22488.69 179.90 41503.94 88888.00 2024-09-09 21:03:23.000 253 22488.74 179.98 41504.03 88888.00 2024-09-09 21:03:24.000 253 22488.74 179.88 41503.93 88888.00 2024-09-09 21:03:25.000 253 22488.66 179.75 41503.79 47587.79 2024-09-09 21:03:26.000 253 22488.58 179.72 41503.77 88888.00 2024-09-09 21:03:27.000 253 22488.57 179.76 41503.81 88888.00 2024-09-09 21:03:28.000 253 22488.58 179.82 41503.83 88888.00 2024-09-09 21:03:29.000 253 22488.56 179.89 41503.89 88888.00 2024-09-09 21:03:30.000 253 22488.54 179.96 41503.98 47587.79 2024-09-09 21:03:31.000 253 22488.53 180.02 41504.04 88888.00 2024-09-09 21:03:32.000 253 22488.51 180.05 41504.06 88888.00 2024-09-09 21:03:33.000 253 22488.53 180.09 41504.12 88888.00 2024-09-09 21:03:34.000 253 22488.58 180.07 41504.11 88888.00 2024-09-09 21:03:35.000 253 22488.52 179.96 41503.98 47587.68 2024-09-09 21:03:36.000 253 22488.43 179.90 41503.88 88888.00 2024-09-09 21:03:37.000 253 22488.41 179.92 41503.83 88888.00 2024-09-09 21:03:38.000 253 22488.42 179.94 41503.79 88888.00 2024-09-09 21:03:39.000 253 22488.41 179.97 41503.84 88888.00 2024-09-09 21:03:40.000 253 22488.43 180.03 41504.00 47587.63 2024-09-09 21:03:41.000 253 22488.43 180.06 41504.09 88888.00 2024-09-09 21:03:42.000 253 22488.35 179.97 41503.92 88888.00 2024-09-09 21:03:43.000 253 22488.26 179.85 41503.79 88888.00 2024-09-09 21:03:44.000 253 22488.27 179.88 41503.88 88888.00 2024-09-09 21:03:45.000 253 22488.32 179.97 41503.92 47587.58 2024-09-09 21:03:46.000 253 22488.34 179.99 41503.79 88888.00 2024-09-09 21:03:47.000 253 22488.32 179.99 41503.72 88888.00 2024-09-09 21:03:48.000 253 22488.30 180.00 41503.76 88888.00 2024-09-09 21:03:49.000 253 22488.31 180.02 41503.77 88888.00 2024-09-09 21:03:50.000 253 22488.29 179.97 41503.67 47587.52 2024-09-09 21:03:51.000 253 22488.18 179.84 41503.56 88888.00 2024-09-09 21:03:52.000 253 22488.07 179.75 41503.52 88888.00 2024-09-09 21:03:53.000 253 22488.00 179.75 41503.50 88888.00 2024-09-09 21:03:54.000 253 22487.99 179.84 41503.58 88888.00 2024-09-09 21:03:55.000 253 22488.03 179.97 41503.73 47587.49 2024-09-09 21:03:56.000 253 22488.08 180.03 41503.81 88888.00 2024-09-09 21:03:57.000 253 22488.11 180.06 41503.79 88888.00 2024-09-09 21:03:58.000 253 22488.11 180.07 41503.73 88888.00 2024-09-09 21:03:59.000 253 22488.08 180.01 41503.66 88888.00 2024-09-09 21:04:00.000 253 22488.05 179.96 41503.63 47587.42 2024-09-09 21:04:01.000 253 22488.04 179.97 41503.62 88888.00 2024-09-09 21:04:02.000 253 22488.03 180.03 41503.60 88888.00 2024-09-09 21:04:03.000 253 22488.02 180.12 41503.62 88888.00 2024-09-09 21:04:04.000 253 22487.99 180.25 41503.70 88888.00 2024-09-09 21:04:05.000 253 22487.99 180.29 41503.74 47587.39 2024-09-09 21:04:06.000 253 22488.00 180.22 41503.71 88888.00 2024-09-09 21:04:07.000 253 22487.99 180.21 41503.66 88888.00 2024-09-09 21:04:08.000 253 22487.96 180.25 41503.63 88888.00 2024-09-09 21:04:09.000 253 22487.96 180.28 41503.61 88888.00 2024-09-09 21:04:10.000 253 22487.94 180.29 41503.62 47587.31 2024-09-09 21:04:11.000 253 22487.90 180.30 41503.66 88888.00 2024-09-09 21:04:12.000 253 22487.92 180.34 41503.67 88888.00 2024-09-09 21:04:13.000 253 22487.96 180.41 41503.67 88888.00 2024-09-09 21:04:14.000 253 22487.96 180.47 41503.67 88888.00 2024-09-09 21:04:15.000 253 22487.92 180.44 41503.64 47587.28 2024-09-09 21:04:16.000 253 22487.84 180.35 41503.54 88888.00 2024-09-09 21:04:17.000 253 22487.75 180.28 41503.48 88888.00 2024-09-09 21:04:18.000 253 22487.74 180.25 41503.53 88888.00 2024-09-09 21:04:19.000 253 22487.80 180.29 41503.57 88888.00 2024-09-09 21:04:20.000 253 22487.83 180.42 41503.62 47587.29 2024-09-09 21:04:21.000 253 22487.81 180.52 41503.70 88888.00 2024-09-09 21:04:22.000 253 22487.80 180.58 41503.76 88888.00 2024-09-09 21:04:23.000 253 22487.82 180.65 41503.73 88888.00 2024-09-09 21:04:24.000 253 22487.81 180.66 41503.73 88888.00 2024-09-09 21:04:25.000 253 22487.80 180.57 41503.72 47587.26 2024-09-09 21:04:26.000 253 22487.80 180.51 41503.71 88888.00 2024-09-09 21:04:27.000 253 22487.80 180.50 41503.73 88888.00 2024-09-09 21:04:28.000 253 22487.78 180.51 41503.77 88888.00 2024-09-09 21:04:29.000 253 22487.76 180.50 41503.83 88888.00 2024-09-09 21:04:30.000 253 22487.82 180.51 41503.92 47587.27 2024-09-09 21:04:31.000 253 22487.92 180.54 41503.95 88888.00 2024-09-09 21:04:32.000 253 22487.88 180.47 41503.83 88888.00 2024-09-09 21:04:33.000 253 22487.72 180.32 41503.62 88888.00 2024-09-09 21:04:34.000 253 22487.66 180.34 41503.57 88888.00 2024-09-09 21:04:35.000 253 22487.75 180.50 41503.65 47587.25 2024-09-09 21:04:36.000 253 22487.86 180.63 41503.71 88888.00 2024-09-09 21:04:37.000 253 22487.90 180.70 41503.69 88888.00 2024-09-09 21:04:38.000 253 22487.89 180.67 41503.65 88888.00 2024-09-09 21:04:39.000 253 22487.84 180.61 41503.60 88888.00 2024-09-09 21:04:40.000 253 22487.76 180.60 41503.57 47587.26 2024-09-09 21:04:41.000 253 22487.69 180.61 41503.54 88888.00 2024-09-09 21:04:42.000 253 22487.67 180.59 41503.46 88888.00 2024-09-09 21:04:43.000 253 22487.69 180.58 41503.38 88888.00 2024-09-09 21:04:44.000 253 22487.77 180.62 41503.38 88888.00 2024-09-09 21:04:45.000 253 22487.87 180.72 41503.49 47587.24 2024-09-09 21:04:46.000 253 22487.90 180.79 41503.60 88888.00 2024-09-09 21:04:47.000 253 22487.88 180.82 41503.67 88888.00 2024-09-09 21:04:48.000 253 22487.88 180.82 41503.71 88888.00 2024-09-09 21:04:49.000 253 22487.82 180.76 41503.63 88888.00 2024-09-09 21:04:50.000 253 22487.69 180.68 41503.48 47587.25 2024-09-09 21:04:51.000 253 22487.63 180.69 41503.41 88888.00 2024-09-09 21:04:52.000 253 22487.69 180.72 41503.40 88888.00 2024-09-09 21:04:53.000 253 22487.79 180.75 41503.46 88888.00 2024-09-09 21:04:54.000 253 22487.88 180.84 41503.57 88888.00 2024-09-09 21:04:55.000 253 22487.97 180.95 41503.63 47587.27 2024-09-09 21:04:56.000 253 22488.06 181.06 41503.65 88888.00 2024-09-09 21:04:57.000 253 22488.07 181.05 41503.56 88888.00 2024-09-09 21:04:58.000 253 22488.03 180.89 41503.35 88888.00 2024-09-09 21:04:59.000 253 22488.06 180.78 41503.24 88888.00 2024-09-09 21:05:00.000 253 22488.10 180.77 41503.28 47587.23 2024-09-09 21:05:01.000 253 22488.08 180.78 41503.31 88888.00 2024-09-09 21:05:02.000 253 22488.08 180.81 41503.34 88888.00 2024-09-09 21:05:03.000 253 22488.15 180.88 41503.41 88888.00 2024-09-09 21:05:04.000 253 22488.19 180.96 41503.48 88888.00 2024-09-09 21:05:05.000 253 22488.12 180.98 41503.44 47587.29 2024-09-09 21:05:06.000 253 22488.03 180.91 41503.39 88888.00 2024-09-09 21:05:07.000 253 22487.99 180.77 41503.34 88888.00 2024-09-09 21:05:08.000 253 22488.00 180.72 41503.32 88888.00 2024-09-09 21:05:09.000 253 22488.05 180.80 41503.37 88888.00 2024-09-09 21:05:10.000 253 22488.11 180.91 41503.44 47587.30 2024-09-09 21:05:11.000 253 22488.13 180.94 41503.46 88888.00 2024-09-09 21:05:12.000 253 22488.10 180.87 41503.41 88888.00 2024-09-09 21:05:13.000 253 22488.07 180.79 41503.38 88888.00 2024-09-09 21:05:14.000 253 22488.05 180.81 41503.40 88888.00 2024-09-09 21:05:15.000 253 22488.02 180.86 41503.44 47587.33 2024-09-09 21:05:16.000 253 22488.00 180.84 41503.42 88888.00 2024-09-09 21:05:17.000 253 22488.06 180.87 41503.49 88888.00 2024-09-09 21:05:18.000 253 22488.15 180.94 41503.66 88888.00 2024-09-09 21:05:19.000 253 22488.15 180.96 41503.70 88888.00 2024-09-09 21:05:20.000 253 22488.12 180.89 41503.61 47587.35 2024-09-09 21:05:21.000 253 22488.13 180.82 41503.49 88888.00 2024-09-09 21:05:22.000 253 22488.12 180.79 41503.38 88888.00 2024-09-09 21:05:23.000 253 22488.11 180.73 41503.28 88888.00 2024-09-09 21:05:24.000 253 22488.15 180.71 41503.29 88888.00 2024-09-09 21:05:25.000 253 22488.21 180.79 41503.35 47587.36 2024-09-09 21:05:26.000 253 22488.24 180.90 41503.46 88888.00 2024-09-09 21:05:27.000 253 22488.22 180.96 41503.59 88888.00 2024-09-09 21:05:28.000 253 22488.21 180.93 41503.58 88888.00 2024-09-09 21:05:29.000 253 22488.26 180.89 41503.48 88888.00 2024-09-09 21:05:30.000 253 22488.27 180.91 41503.43 47587.37 2024-09-09 21:05:31.000 253 22488.20 180.88 41503.41 88888.00 2024-09-09 21:05:32.000 253 22488.14 180.80 41503.42 88888.00 2024-09-09 21:05:33.000 253 22488.10 180.73 41503.41 88888.00 2024-09-09 21:05:34.000 253 22488.15 180.74 41503.44 88888.00 2024-09-09 21:05:35.000 253 22488.26 180.84 41503.50 47587.38 2024-09-09 21:05:36.000 253 22488.27 180.88 41503.51 88888.00 2024-09-09 21:05:37.000 253 22488.24 180.87 41503.52 88888.00 2024-09-09 21:05:38.000 253 22488.29 180.89 41503.52 88888.00 2024-09-09 21:05:39.000 253 22488.34 180.87 41503.44 88888.00 2024-09-09 21:05:40.000 253 22488.33 180.85 41503.41 47587.42 2024-09-09 21:05:41.000 253 22488.31 180.90 41503.45 88888.00 2024-09-09 21:05:42.000 253 22488.32 180.95 41503.49 88888.00 2024-09-09 21:05:43.000 253 22488.37 181.02 41503.60 88888.00 2024-09-09 21:05:44.000 253 22488.38 181.02 41503.68 88888.00 2024-09-09 21:05:45.000 253 22488.33 180.92 41503.62 47587.38 2024-09-09 21:05:46.000 253 22488.35 180.88 41503.57 88888.00 2024-09-09 21:05:47.000 253 22488.41 180.86 41503.53 88888.00 2024-09-09 21:05:48.000 253 22488.39 180.76 41503.48 88888.00 2024-09-09 21:05:49.000 253 22488.32 180.66 41503.45 88888.00 2024-09-09 21:05:50.000 253 22488.33 180.66 41503.49 47587.39 2024-09-09 21:05:51.000 253 22488.41 180.73 41503.62 88888.00 2024-09-09 21:05:52.000 253 22488.46 180.78 41503.72 88888.00 2024-09-09 21:05:53.000 253 22488.46 180.80 41503.69 88888.00 2024-09-09 21:05:54.000 253 22488.43 180.82 41503.53 88888.00 2024-09-09 21:05:55.000 253 22488.37 180.83 41503.41 47587.46 2024-09-09 21:05:56.000 253 22488.35 180.86 41503.45 88888.00 2024-09-09 21:05:57.000 253 22488.42 180.94 41503.59 88888.00 2024-09-09 21:05:58.000 253 22488.48 180.99 41503.72 88888.00 2024-09-09 21:05:59.000 253 22488.50 180.96 41503.70 88888.00 2024-09-09 21:06:00.000 253 22488.42 180.88 41503.50 47587.41 2024-09-09 21:06:01.000 253 22488.33 180.82 41503.34 88888.00 2024-09-09 21:06:02.000 253 22488.35 180.84 41503.42 88888.00 2024-09-09 21:06:03.000 253 22488.40 180.88 41503.56 88888.00 2024-09-09 21:06:04.000 253 22488.35 180.87 41503.59 88888.00 2024-09-09 21:06:05.000 253 22488.31 180.85 41503.56 47587.40 2024-09-09 21:06:06.000 253 22488.31 180.88 41503.53 88888.00 2024-09-09 21:06:07.000 253 22488.36 180.91 41503.49 88888.00 2024-09-09 21:06:08.000 253 22488.43 180.90 41503.53 88888.00 2024-09-09 21:06:09.000 253 22488.49 180.91 41503.61 88888.00 2024-09-09 21:06:10.000 253 22488.50 180.97 41503.66 47587.39 2024-09-09 21:06:11.000 253 22488.47 180.98 41503.66 88888.00 2024-09-09 21:06:12.000 253 22488.40 180.90 41503.63 88888.00 2024-09-09 21:06:13.000 253 22488.30 180.77 41503.57 88888.00 2024-09-09 21:06:14.000 253 22488.24 180.73 41503.52 88888.00 2024-09-09 21:06:15.000 253 22488.32 180.84 41503.52 47587.36 2024-09-09 21:06:16.000 253 22488.43 180.98 41503.57 88888.00 2024-09-09 21:06:17.000 253 22488.40 180.97 41503.62 88888.00 2024-09-09 21:06:18.000 253 22488.27 180.87 41503.61 88888.00 2024-09-09 21:06:19.000 253 22488.24 180.90 41503.62 88888.00 2024-09-09 21:06:20.000 253 22488.29 180.99 41503.68 47587.38 2024-09-09 21:06:21.000 253 22488.31 180.99 41503.64 88888.00 2024-09-09 21:06:22.000 253 22488.33 180.94 41503.55 88888.00 2024-09-09 21:06:23.000 253 22488.38 180.92 41503.54 88888.00 2024-09-09 21:06:24.000 253 22488.40 180.88 41503.51 88888.00 2024-09-09 21:06:25.000 253 22488.38 180.87 41503.42 47587.41 2024-09-09 21:06:26.000 253 22488.37 180.85 41503.34 88888.00 2024-09-09 21:06:27.000 253 22488.37 180.81 41503.33 88888.00 2024-09-09 21:06:28.000 253 22488.41 180.82 41503.38 88888.00 2024-09-09 21:06:29.000 253 22488.47 180.90 41503.43 88888.00 2024-09-09 21:06:30.000 253 22488.51 180.98 41503.48 47587.43 2024-09-09 21:06:31.000 253 22488.51 181.00 41503.51 88888.00 2024-09-09 21:06:32.000 253 22488.50 180.97 41503.52 88888.00 2024-09-09 21:06:33.000 253 22488.48 180.96 41503.54 88888.00 2024-09-09 21:06:34.000 253 22488.47 180.96 41503.55 88888.00 2024-09-09 21:06:35.000 253 22488.45 180.92 41503.54 47587.42 2024-09-09 21:06:36.000 253 22488.43 180.88 41503.48 88888.00 2024-09-09 21:06:37.000 253 22488.38 180.84 41503.41 88888.00 2024-09-09 21:06:38.000 253 22488.32 180.80 41503.38 88888.00 2024-09-09 21:06:39.000 253 22488.29 180.81 41503.32 88888.00 2024-09-09 21:06:40.000 253 22488.31 180.89 41503.32 47587.44 2024-09-09 21:06:41.000 253 22488.33 180.99 41503.38 88888.00 2024-09-09 21:06:42.000 253 22488.35 181.06 41503.44 88888.00 2024-09-09 21:06:43.000 253 22488.38 181.03 41503.49 88888.00 2024-09-09 21:06:44.000 253 22488.35 180.93 41503.48 88888.00 2024-09-09 21:06:45.000 253 22488.28 180.89 41503.40 47587.39 2024-09-09 21:06:46.000 253 22488.27 180.96 41503.36 88888.00 2024-09-09 21:06:47.000 253 22488.31 181.01 41503.39 88888.00 2024-09-09 21:06:48.000 253 22488.34 181.00 41503.40 88888.00 2024-09-09 21:06:49.000 253 22488.35 181.03 41503.47 88888.00 2024-09-09 21:06:50.000 253 22488.38 181.13 41503.62 47587.40 2024-09-09 21:06:51.000 253 22488.37 181.15 41503.70 88888.00 2024-09-09 21:06:52.000 253 22488.35 181.13 41503.71 88888.00 2024-09-09 21:06:53.000 253 22488.36 181.14 41503.68 88888.00 2024-09-09 21:06:54.000 253 22488.34 181.05 41503.55 88888.00 2024-09-09 21:06:55.000 253 22488.28 180.91 41503.47 47587.38 2024-09-09 21:06:56.000 253 22488.26 180.88 41503.52 88888.00 2024-09-09 21:06:57.000 253 22488.32 180.97 41503.57 88888.00 2024-09-09 21:06:58.000 253 22488.41 181.09 41503.59 88888.00 2024-09-09 21:06:59.000 253 22488.40 181.16 41503.56 88888.00 2024-09-09 21:07:00.000 253 22488.31 181.15 41503.55 47587.31 2024-09-09 21:07:01.000 253 22488.25 181.10 41503.56 88888.00 2024-09-09 21:07:02.000 253 22488.24 180.99 41503.46 88888.00 2024-09-09 21:07:03.000 253 22488.26 180.91 41503.36 88888.00 2024-09-09 21:07:04.000 253 22488.26 180.94 41503.44 88888.00 2024-09-09 21:07:05.000 253 22488.21 181.00 41503.55 47587.33 2024-09-09 21:07:06.000 253 22488.19 181.04 41503.64 88888.00 2024-09-09 21:07:07.000 253 22488.22 181.06 41503.71 88888.00 2024-09-09 21:07:08.000 253 22488.26 181.05 41503.71 88888.00 2024-09-09 21:07:09.000 253 22488.33 181.08 41503.68 88888.00 2024-09-09 21:07:10.000 253 22488.39 181.10 41503.66 47587.30 2024-09-09 21:07:11.000 253 22488.36 181.03 41503.66 88888.00 2024-09-09 21:07:12.000 253 22488.29 180.95 41503.63 88888.00 2024-09-09 21:07:13.000 253 22488.23 180.91 41503.53 88888.00 2024-09-09 21:07:14.000 253 22488.25 180.99 41503.46 88888.00 2024-09-09 21:07:15.000 253 22488.35 181.10 41503.50 47587.30 2024-09-09 21:07:16.000 253 22488.39 181.13 41503.58 88888.00 2024-09-09 21:07:17.000 253 22488.35 181.15 41503.64 88888.00 2024-09-09 21:07:18.000 253 22488.35 181.25 41503.59 88888.00 2024-09-09 21:07:19.000 253 22488.34 181.27 41503.46 88888.00 2024-09-09 21:07:20.000 253 22488.26 181.13 41503.36 47587.27 2024-09-09 21:07:21.000 253 22488.13 180.99 41503.32 88888.00 2024-09-09 21:07:22.000 253 22488.10 181.06 41503.44 88888.00 2024-09-09 21:07:23.000 253 22488.19 181.28 41503.65 88888.00 2024-09-09 21:07:24.000 253 22488.20 181.35 41503.67 88888.00 2024-09-09 21:07:25.000 253 22488.10 181.27 41503.57 47587.31 2024-09-09 21:07:26.000 253 22488.05 181.26 41503.55 88888.00 2024-09-09 21:07:27.000 253 22488.07 181.26 41503.51 88888.00 2024-09-09 21:07:28.000 253 22488.06 181.19 41503.43 88888.00 2024-09-09 21:07:29.000 253 22488.02 181.15 41503.40 88888.00 2024-09-09 21:07:30.000 253 22488.07 181.20 41503.42 47587.26 2024-09-09 21:07:31.000 253 22488.15 181.25 41503.55 88888.00 2024-09-09 21:07:32.000 253 22488.17 181.25 41503.68 88888.00 2024-09-09 21:07:33.000 253 22488.14 181.25 41503.73 88888.00 2024-09-09 21:07:34.000 253 22488.15 181.26 41503.76 88888.00 2024-09-09 21:07:35.000 253 22488.16 181.25 41503.71 47587.24 2024-09-09 21:07:36.000 253 22488.15 181.21 41503.61 88888.00 2024-09-09 21:07:37.000 253 22488.10 181.17 41503.57 88888.00 2024-09-09 21:07:38.000 253 22488.06 181.12 41503.62 88888.00 2024-09-09 21:07:39.000 253 22488.04 181.12 41503.69 88888.00 2024-09-09 21:07:40.000 253 22488.06 181.21 41503.75 47587.27 2024-09-09 21:07:41.000 253 22488.09 181.29 41503.78 88888.00 2024-09-09 21:07:42.000 253 22488.09 181.25 41503.73 88888.00 2024-09-09 21:07:43.000 253 22488.12 181.20 41503.69 88888.00 2024-09-09 21:07:44.000 253 22488.17 181.20 41503.70 88888.00 2024-09-09 21:07:45.000 253 22488.17 181.18 41503.69 47587.24 2024-09-09 21:07:46.000 253 22488.15 181.16 41503.63 88888.00 2024-09-09 21:07:47.000 253 22488.17 181.17 41503.56 88888.00 2024-09-09 21:07:48.000 253 22488.15 181.18 41503.52 88888.00 2024-09-09 21:07:49.000 253 22488.12 181.19 41503.47 88888.00 2024-09-09 21:07:50.000 253 22488.12 181.20 41503.41 47587.25 2024-09-09 21:07:51.000 253 22488.15 181.23 41503.39 88888.00 2024-09-09 21:07:52.000 253 22488.15 181.21 41503.38 88888.00 2024-09-09 21:07:53.000 253 22488.08 181.17 41503.39 88888.00 2024-09-09 21:07:54.000 253 22488.00 181.19 41503.40 88888.00 2024-09-09 21:07:55.000 253 22488.00 181.19 41503.40 47587.23 2024-09-09 21:07:56.000 253 22488.08 181.20 41503.50 88888.00 2024-09-09 21:07:57.000 253 22488.14 181.22 41503.57 88888.00 2024-09-09 21:07:58.000 253 22488.11 181.20 41503.56 88888.00 2024-09-09 21:07:59.000 253 22488.10 181.21 41503.59 88888.00 2024-09-09 21:08:00.000 253 22488.15 181.26 41503.58 47587.28 2024-09-09 21:08:01.000 253 22488.21 181.25 41503.52 88888.00 2024-09-09 21:08:02.000 253 22488.19 181.17 41503.49 88888.00 2024-09-09 21:08:03.000 253 22488.12 181.10 41503.47 88888.00 2024-09-09 21:08:04.000 253 22488.11 181.11 41503.46 88888.00 2024-09-09 21:08:05.000 253 22488.18 181.21 41503.52 47587.29 2024-09-09 21:08:06.000 253 22488.24 181.35 41503.63 88888.00 2024-09-09 21:08:07.000 253 22488.27 181.36 41503.68 88888.00 2024-09-09 21:08:08.000 253 22488.27 181.22 41503.59 88888.00 2024-09-09 21:08:09.000 253 22488.27 181.17 41503.50 88888.00 2024-09-09 21:08:10.000 253 22488.24 181.19 41503.45 47587.29 2024-09-09 21:08:11.000 253 22488.24 181.15 41503.45 88888.00 2024-09-09 21:08:12.000 253 22488.31 181.21 41503.64 88888.00 2024-09-09 21:08:13.000 253 22488.38 181.38 41503.93 88888.00 2024-09-09 21:08:14.000 253 22488.36 181.41 41503.96 88888.00 2024-09-09 21:08:15.000 253 22488.31 181.25 41503.78 47587.35 2024-09-09 21:08:16.000 253 22488.28 181.16 41503.68 88888.00 2024-09-09 21:08:17.000 253 22488.26 181.14 41503.68 88888.00 2024-09-09 21:08:18.000 253 22488.23 181.13 41503.66 88888.00 2024-09-09 21:08:19.000 253 22488.22 181.13 41503.60 88888.00 2024-09-09 21:08:20.000 253 22488.21 181.10 41503.54 47587.33 2024-09-09 21:08:21.000 253 22488.20 181.06 41503.49 88888.00 2024-09-09 21:08:22.000 253 22488.18 180.99 41503.39 88888.00 2024-09-09 21:08:23.000 253 22488.17 180.95 41503.38 88888.00 2024-09-09 21:08:24.000 253 22488.27 181.03 41503.55 88888.00 2024-09-09 21:08:25.000 253 22488.38 181.17 41503.69 47587.38 2024-09-09 21:08:26.000 253 22488.41 181.22 41503.66 88888.00 2024-09-09 21:08:27.000 253 22488.40 181.16 41503.59 88888.00 2024-09-09 21:08:28.000 253 22488.37 181.08 41503.50 88888.00 2024-09-09 21:08:29.000 253 22488.35 181.03 41503.45 88888.00 2024-09-09 21:08:30.000 253 22488.36 181.02 41503.47 47587.38 2024-09-09 21:08:31.000 253 22488.38 181.03 41503.54 88888.00 2024-09-09 21:08:32.000 253 22488.37 181.00 41503.55 88888.00 2024-09-09 21:08:33.000 253 22488.36 180.96 41503.46 88888.00 2024-09-09 21:08:34.000 253 22488.40 180.99 41503.40 88888.00 2024-09-09 21:08:35.000 253 22488.47 181.06 41503.45 47587.46 2024-09-09 21:08:36.000 253 22488.49 181.08 41503.51 88888.00 2024-09-09 21:08:37.000 253 22488.51 181.05 41503.54 88888.00 2024-09-09 21:08:38.000 253 22488.58 181.06 41503.59 88888.00 2024-09-09 21:08:39.000 253 22488.65 181.09 41503.60 88888.00 2024-09-09 21:08:40.000 253 22488.66 181.03 41503.53 47587.44 2024-09-09 21:08:41.000 253 22488.60 180.95 41503.43 88888.00 2024-09-09 21:08:42.000 253 22488.54 180.95 41503.41 88888.00 2024-09-09 21:08:43.000 253 22488.55 180.99 41503.52 88888.00 2024-09-09 21:08:44.000 253 22488.59 181.03 41503.56 88888.00 2024-09-09 21:08:45.000 253 22488.58 181.05 41503.50 47587.45 2024-09-09 21:08:46.000 253 22488.56 181.09 41503.50 88888.00 2024-09-09 21:08:47.000 253 22488.59 181.10 41503.53 88888.00 2024-09-09 21:08:48.000 253 22488.63 181.06 41503.52 88888.00 2024-09-09 21:08:49.000 253 22488.63 181.05 41503.41 88888.00 2024-09-09 21:08:50.000 253 22488.60 180.99 41503.18 47587.49 2024-09-09 21:08:51.000 253 22488.58 180.92 41503.08 88888.00 2024-09-09 21:08:52.000 253 22488.67 180.94 41503.31 88888.00 2024-09-09 21:08:53.000 253 22488.81 181.05 41503.63 88888.00 2024-09-09 21:08:54.000 253 22488.81 181.04 41503.68 88888.00 2024-09-09 21:08:55.000 253 22488.69 180.98 41503.53 47587.49 2024-09-09 21:08:56.000 253 22488.65 180.99 41503.45 88888.00 2024-09-09 21:08:57.000 253 22488.68 180.97 41503.43 88888.00 2024-09-09 21:08:58.000 253 22488.70 180.92 41503.39 88888.00 2024-09-09 21:08:59.000 253 22488.72 180.94 41503.39 88888.00 2024-09-09 21:09:00.000 253 22488.73 180.94 41503.37 47587.51 2024-09-09 21:09:01.000 253 22488.73 180.90 41503.34 88888.00 2024-09-09 21:09:02.000 253 22488.73 180.88 41503.39 88888.00 2024-09-09 21:09:03.000 253 22488.76 180.98 41503.52 88888.00 2024-09-09 21:09:04.000 253 22488.80 181.08 41503.61 88888.00 2024-09-09 21:09:05.000 253 22488.79 181.06 41503.62 47587.51 2024-09-09 21:09:06.000 253 22488.77 180.97 41503.56 88888.00 2024-09-09 21:09:07.000 253 22488.78 180.90 41503.48 88888.00 2024-09-09 21:09:08.000 253 22488.82 180.93 41503.42 88888.00 2024-09-09 21:09:09.000 253 22488.86 180.98 41503.43 88888.00 2024-09-09 21:09:10.000 253 22488.90 180.97 41503.46 47587.56 2024-09-09 21:09:11.000 253 22488.91 180.98 41503.50 88888.00 2024-09-09 21:09:12.000 253 22488.90 180.95 41503.48 88888.00 2024-09-09 21:09:13.000 253 22488.83 180.79 41503.37 88888.00 2024-09-09 21:09:14.000 253 22488.83 180.73 41503.41 88888.00 2024-09-09 21:09:15.000 253 22488.85 180.84 41503.53 47587.57 2024-09-09 21:09:16.000 253 22488.84 180.91 41503.52 88888.00 2024-09-09 21:09:17.000 253 22488.81 180.86 41503.44 88888.00 2024-09-09 21:09:18.000 253 22488.81 180.78 41503.43 88888.00 2024-09-09 21:09:19.000 253 22488.91 180.80 41503.52 88888.00 2024-09-09 21:09:20.000 253 22489.02 180.88 41503.61 47587.59 2024-09-09 21:09:21.000 253 22489.01 180.89 41503.61 88888.00 2024-09-09 21:09:22.000 253 22488.93 180.89 41503.52 88888.00 2024-09-09 21:09:23.000 253 22488.89 180.96 41503.46 88888.00 2024-09-09 21:09:24.000 253 22488.91 180.99 41503.48 88888.00 2024-09-09 21:09:25.000 253 22488.99 180.96 41503.52 47587.64 2024-09-09 21:09:26.000 253 22489.04 180.94 41503.56 88888.00 2024-09-09 21:09:27.000 253 22489.01 180.90 41503.56 88888.00 2024-09-09 21:09:28.000 253 22488.99 180.87 41503.53 88888.00 2024-09-09 21:09:29.000 253 22489.03 180.87 41503.47 88888.00 2024-09-09 21:09:30.000 253 22489.07 180.89 41503.38 47587.59 2024-09-09 21:09:31.000 253 22489.10 180.94 41503.39 88888.00 2024-09-09 21:09:32.000 253 22489.13 180.97 41503.45 88888.00 2024-09-09 21:09:33.000 253 22489.15 180.94 41503.46 88888.00 2024-09-09 21:09:34.000 253 22489.12 180.87 41503.41 88888.00 2024-09-09 21:09:35.000 253 22489.07 180.82 41503.36 47587.63 2024-09-09 21:09:36.000 253 22489.09 180.83 41503.37 88888.00 2024-09-09 21:09:37.000 253 22489.11 180.88 41503.43 88888.00 2024-09-09 21:09:38.000 253 22489.11 180.91 41503.50 88888.00 2024-09-09 21:09:39.000 253 22489.10 180.90 41503.51 88888.00 2024-09-09 21:09:40.000 253 22489.07 180.82 41503.41 47587.59 2024-09-09 21:09:41.000 253 22489.06 180.78 41503.35 88888.00 2024-09-09 21:09:42.000 253 22489.10 180.85 41503.43 88888.00 2024-09-09 21:09:43.000 253 22489.14 180.92 41503.50 88888.00 2024-09-09 21:09:44.000 253 22489.16 180.95 41503.56 88888.00 2024-09-09 21:09:45.000 253 22489.16 180.93 41503.55 47587.62 2024-09-09 21:09:46.000 253 22489.11 180.84 41503.47 88888.00 2024-09-09 21:09:47.000 253 22489.06 180.77 41503.38 88888.00 2024-09-09 21:09:48.000 253 22489.02 180.78 41503.34 88888.00 2024-09-09 21:09:49.000 253 22489.00 180.81 41503.40 88888.00 2024-09-09 21:09:50.000 253 22489.03 180.82 41503.53 47587.67 2024-09-09 21:09:51.000 253 22489.07 180.78 41503.59 88888.00 2024-09-09 21:09:52.000 253 22489.11 180.75 41503.60 88888.00 2024-09-09 21:09:53.000 253 22489.19 180.78 41503.64 88888.00 2024-09-09 21:09:54.000 253 22489.20 180.78 41503.64 88888.00 2024-09-09 21:09:55.000 253 22489.16 180.77 41503.64 47587.70 2024-09-09 21:09:56.000 253 22489.15 180.78 41503.68 88888.00 2024-09-09 21:09:57.000 253 22489.14 180.71 41503.61 88888.00 2024-09-09 21:09:58.000 253 22489.13 180.71 41503.56 88888.00 2024-09-09 21:09:59.000 253 22489.19 180.81 41503.64 88888.00 2024-09-09 21:10:00.000 253 22489.22 180.79 41503.66 47587.74 2024-09-09 21:10:01.000 253 22489.23 180.72 41503.60 88888.00 2024-09-09 21:10:02.000 253 22489.27 180.75 41503.58 88888.00 2024-09-09 21:10:03.000 253 22489.32 180.75 41503.56 88888.00 2024-09-09 21:10:04.000 253 22489.35 180.73 41503.51 88888.00 2024-09-09 21:10:05.000 253 22489.37 180.74 41503.45 47587.73 2024-09-09 21:10:06.000 253 22489.34 180.74 41503.41 88888.00 2024-09-09 21:10:07.000 253 22489.35 180.72 41503.41 88888.00 2024-09-09 21:10:08.000 253 22489.38 180.68 41503.38 88888.00 2024-09-09 21:10:09.000 253 22489.38 180.65 41503.38 88888.00 2024-09-09 21:10:10.000 253 22489.34 180.59 41503.43 47587.74 2024-09-09 21:10:11.000 253 22489.32 180.52 41503.50 88888.00 2024-09-09 21:10:12.000 253 22489.33 180.50 41503.48 88888.00 2024-09-09 21:10:13.000 253 22489.34 180.48 41503.34 88888.00 2024-09-09 21:10:14.000 253 22489.38 180.50 41503.32 88888.00 2024-09-09 21:10:15.000 253 22489.44 180.59 41503.44 47587.77 2024-09-09 21:10:16.000 253 22489.44 180.59 41503.46 88888.00 2024-09-09 21:10:17.000 253 22489.42 180.54 41503.47 88888.00 2024-09-09 21:10:18.000 253 22489.43 180.52 41503.52 88888.00 2024-09-09 21:10:19.000 253 22489.43 180.50 41503.49 88888.00 2024-09-09 21:10:20.000 253 22489.43 180.45 41503.44 47587.75 2024-09-09 21:10:21.000 253 22489.40 180.43 41503.42 88888.00 2024-09-09 21:10:22.000 253 22489.40 180.49 41503.47 88888.00 2024-09-09 21:10:23.000 253 22489.48 180.56 41503.60 88888.00 2024-09-09 21:10:24.000 253 22489.53 180.49 41503.65 88888.00 2024-09-09 21:10:25.000 253 22489.50 180.36 41503.60 47587.77 2024-09-09 21:10:26.000 253 22489.47 180.29 41503.54 88888.00 2024-09-09 21:10:27.000 253 22489.44 180.31 41503.53 88888.00 2024-09-09 21:10:28.000 253 22489.41 180.34 41503.54 88888.00 2024-09-09 21:10:29.000 253 22489.41 180.34 41503.53 88888.00 2024-09-09 21:10:30.000 253 22489.41 180.26 41503.46 47587.77 2024-09-09 21:10:31.000 253 22489.41 180.27 41503.48 88888.00 2024-09-09 21:10:32.000 253 22489.40 180.34 41503.57 88888.00 2024-09-09 21:10:33.000 253 22489.38 180.32 41503.61 88888.00 2024-09-09 21:10:34.000 253 22489.43 180.36 41503.61 88888.00 2024-09-09 21:10:35.000 253 22489.54 180.44 41503.53 47587.82 2024-09-09 21:10:36.000 253 22489.58 180.43 41503.40 88888.00 2024-09-09 21:10:37.000 253 22489.52 180.36 41503.33 88888.00 2024-09-09 21:10:38.000 253 22489.42 180.32 41503.32 88888.00 2024-09-09 21:10:39.000 253 22489.35 180.31 41503.38 88888.00 2024-09-09 21:10:40.000 253 22489.32 180.32 41503.45 47587.74 2024-09-09 21:10:41.000 253 22489.30 180.31 41503.38 88888.00 2024-09-09 21:10:42.000 253 22489.30 180.27 41503.27 88888.00 2024-09-09 21:10:43.000 253 22489.33 180.26 41503.23 88888.00 2024-09-09 21:10:44.000 253 22489.30 180.28 41503.27 88888.00 2024-09-09 21:10:45.000 253 22489.24 180.34 41503.35 47587.70 2024-09-09 21:10:46.000 253 22489.26 180.41 41503.43 88888.00 2024-09-09 21:10:47.000 253 22489.35 180.49 41503.51 88888.00 2024-09-09 21:10:48.000 253 22489.37 180.52 41503.56 88888.00 2024-09-09 21:10:49.000 253 22489.28 180.42 41503.46 88888.00 2024-09-09 21:10:50.000 253 22489.17 180.24 41503.28 47587.67 2024-09-09 21:10:51.000 253 22489.15 180.15 41503.18 88888.00 2024-09-09 21:10:52.000 253 22489.17 180.23 41503.23 88888.00 2024-09-09 21:10:53.000 253 22489.15 180.33 41503.35 88888.00 2024-09-09 21:10:54.000 253 22489.06 180.37 41503.37 88888.00 2024-09-09 21:10:55.000 253 22488.99 180.35 41503.32 47587.54 2024-09-09 21:10:56.000 253 22488.97 180.32 41503.31 88888.00 2024-09-09 21:10:57.000 253 22488.93 180.32 41503.38 88888.00 2024-09-09 21:10:58.000 253 22488.85 180.31 41503.41 88888.00 2024-09-09 21:10:59.000 253 22488.79 180.29 41503.37 88888.00 2024-09-09 21:11:00.000 253 22488.78 180.25 41503.36 47587.50 2024-09-09 21:11:01.000 253 22488.81 180.24 41503.36 88888.00 2024-09-09 21:11:02.000 253 22488.76 180.23 41503.28 88888.00 2024-09-09 21:11:03.000 253 22488.67 180.24 41503.17 88888.00 2024-09-09 21:11:04.000 253 22488.66 180.34 41503.23 88888.00 2024-09-09 21:11:05.000 253 22488.68 180.45 41503.40 47587.41 2024-09-09 21:11:06.000 253 22488.65 180.44 41503.49 88888.00 2024-09-09 21:11:07.000 253 22488.63 180.44 41503.52 88888.00 2024-09-09 21:11:08.000 253 22488.59 180.46 41503.53 88888.00 2024-09-09 21:11:09.000 253 22488.52 180.43 41503.48 88888.00 2024-09-09 21:11:10.000 253 22488.50 180.41 41503.48 47587.38 2024-09-09 21:11:11.000 253 22488.56 180.49 41503.54 88888.00 2024-09-09 21:11:12.000 253 22488.59 180.54 41503.59 88888.00 2024-09-09 21:11:13.000 253 22488.52 180.47 41503.53 88888.00 2024-09-09 21:11:14.000 253 22488.46 180.38 41503.43 88888.00 2024-09-09 21:11:15.000 253 22488.42 180.42 41503.38 47587.29 2024-09-09 21:11:16.000 253 22488.39 180.46 41503.39 88888.00 2024-09-09 21:11:17.000 253 22488.37 180.41 41503.37 88888.00 2024-09-09 21:11:18.000 253 22488.39 180.38 41503.38 88888.00 2024-09-09 21:11:19.000 253 22488.43 180.44 41503.46 88888.00 2024-09-09 21:11:20.000 253 22488.43 180.51 41503.53 47587.22 2024-09-09 21:11:21.000 253 22488.44 180.57 41503.55 88888.00 2024-09-09 21:11:22.000 253 22488.45 180.57 41503.57 88888.00 2024-09-09 21:11:23.000 253 22488.35 180.49 41503.57 88888.00 2024-09-09 21:11:24.000 253 22488.22 180.37 41503.50 88888.00 2024-09-09 21:11:25.000 253 22488.15 180.30 41503.41 47587.19 2024-09-09 21:11:26.000 253 22488.14 180.31 41503.36 88888.00 2024-09-09 21:11:27.000 253 22488.16 180.38 41503.41 88888.00 2024-09-09 21:11:28.000 253 22488.20 180.48 41503.47 88888.00 2024-09-09 21:11:29.000 253 22488.18 180.58 41503.50 88888.00 2024-09-09 21:11:30.000 253 22488.07 180.51 41503.40 47587.12 2024-09-09 21:11:31.000 253 22487.98 180.29 41503.18 88888.00 2024-09-09 21:11:32.000 253 22488.01 180.28 41503.06 88888.00 2024-09-09 21:11:33.000 253 22488.05 180.43 41503.06 88888.00 2024-09-09 21:11:34.000 253 22488.03 180.46 41503.07 88888.00 2024-09-09 21:11:35.000 253 22488.03 180.53 41503.16 47587.07 2024-09-09 21:11:36.000 253 22488.06 180.66 41503.26 88888.00 2024-09-09 21:11:37.000 253 22488.05 180.73 41503.33 88888.00 2024-09-09 21:11:38.000 253 22488.02 180.76 41503.38 88888.00 2024-09-09 21:11:39.000 253 22488.05 180.75 41503.33 88888.00 2024-09-09 21:11:40.000 253 22488.03 180.66 41503.24 47586.99 2024-09-09 21:11:41.000 253 22487.92 180.57 41503.22 88888.00 2024-09-09 21:11:42.000 253 22487.84 180.53 41503.26 88888.00 2024-09-09 21:11:43.000 253 22487.83 180.53 41503.25 88888.00 2024-09-09 21:11:44.000 253 22487.86 180.57 41503.27 88888.00 2024-09-09 21:11:45.000 253 22487.94 180.68 41503.38 47587.00 2024-09-09 21:11:46.000 253 22487.99 180.73 41503.43 88888.00 2024-09-09 21:11:47.000 253 22487.97 180.72 41503.35 88888.00 2024-09-09 21:11:48.000 253 22487.90 180.66 41503.24 88888.00 2024-09-09 21:11:49.000 253 22487.85 180.60 41503.16 88888.00 2024-09-09 21:11:50.000 253 22487.81 180.60 41503.14 47586.98 2024-09-09 21:11:51.000 253 22487.82 180.58 41503.18 88888.00 2024-09-09 21:11:52.000 253 22487.85 180.53 41503.25 88888.00 2024-09-09 21:11:53.000 253 22487.90 180.51 41503.26 88888.00 2024-09-09 21:11:54.000 253 22487.98 180.61 41503.34 88888.00 2024-09-09 21:11:55.000 253 22488.03 180.67 41503.50 47586.97 2024-09-09 21:11:56.000 253 22487.94 180.53 41503.49 88888.00 2024-09-09 21:11:57.000 253 22487.83 180.39 41503.33 88888.00 2024-09-09 21:11:58.000 253 22487.87 180.43 41503.20 88888.00 2024-09-09 21:11:59.000 253 22487.99 180.54 41503.18 88888.00 2024-09-09 21:12:00.000 253 22488.03 180.58 41503.22 47586.96 2024-09-09 21:12:01.000 253 22487.98 180.57 41503.21 88888.00 2024-09-09 21:12:02.000 253 22487.92 180.58 41503.18 88888.00 2024-09-09 21:12:03.000 253 22487.90 180.62 41503.18 88888.00 2024-09-09 21:12:04.000 253 22487.91 180.58 41503.14 88888.00 2024-09-09 21:12:05.000 253 22487.92 180.47 41503.14 47586.92 2024-09-09 21:12:06.000 253 22487.93 180.44 41503.23 88888.00 2024-09-09 21:12:07.000 253 22487.91 180.50 41503.29 88888.00 2024-09-09 21:12:08.000 253 22487.89 180.57 41503.26 88888.00 2024-09-09 21:12:09.000 253 22487.89 180.61 41503.26 88888.00 2024-09-09 21:12:10.000 253 22487.88 180.63 41503.30 47586.89 2024-09-09 21:12:11.000 253 22487.82 180.60 41503.31 88888.00 2024-09-09 21:12:12.000 253 22487.79 180.53 41503.26 88888.00 2024-09-09 21:12:13.000 253 22487.79 180.46 41503.20 88888.00 2024-09-09 21:12:14.000 253 22487.81 180.47 41503.23 88888.00 2024-09-09 21:12:15.000 253 22487.85 180.50 41503.27 47586.85 2024-09-09 21:12:16.000 253 22487.88 180.50 41503.21 88888.00 2024-09-09 21:12:17.000 253 22487.89 180.57 41503.21 88888.00 2024-09-09 21:12:18.000 253 22487.86 180.67 41503.29 88888.00 2024-09-09 21:12:19.000 253 22487.81 180.70 41503.35 88888.00 2024-09-09 21:12:20.000 253 22487.77 180.60 41503.32 47586.87 2024-09-09 21:12:21.000 253 22487.73 180.49 41503.24 88888.00 2024-09-09 21:12:22.000 253 22487.68 180.44 41503.19 88888.00 2024-09-09 21:12:23.000 253 22487.62 180.37 41503.08 88888.00 2024-09-09 21:12:24.000 253 22487.58 180.31 41503.04 88888.00 2024-09-09 21:12:25.000 253 22487.57 180.30 41503.16 47586.78 2024-09-09 21:12:26.000 253 22487.56 180.29 41503.22 88888.00 2024-09-09 21:12:27.000 253 22487.59 180.35 41503.21 88888.00 2024-09-09 21:12:28.000 253 22487.64 180.47 41503.23 88888.00 2024-09-09 21:12:29.000 253 22487.63 180.47 41503.20 88888.00 2024-09-09 21:12:30.000 253 22487.58 180.39 41503.12 47586.74 2024-09-09 21:12:31.000 253 22487.54 180.38 41503.03 88888.00 2024-09-09 21:12:32.000 253 22487.52 180.46 41503.02 88888.00 2024-09-09 21:12:33.000 253 22487.52 180.55 41503.11 88888.00 2024-09-09 21:12:34.000 253 22487.54 180.61 41503.19 88888.00 2024-09-09 21:12:35.000 253 22487.55 180.59 41503.14 47586.69 2024-09-09 21:12:36.000 253 22487.52 180.55 41503.09 88888.00 2024-09-09 21:12:37.000 253 22487.48 180.51 41503.11 88888.00 2024-09-09 21:12:38.000 253 22487.41 180.43 41503.11 88888.00 2024-09-09 21:12:39.000 253 22487.37 180.34 41503.06 88888.00 2024-09-09 21:12:40.000 253 22487.38 180.33 41503.04 47586.63 2024-09-09 21:12:41.000 253 22487.37 180.40 41503.08 88888.00 2024-09-09 21:12:42.000 253 22487.28 180.42 41503.10 88888.00 2024-09-09 21:12:43.000 253 22487.19 180.40 41503.06 88888.00 2024-09-09 21:12:44.000 253 22487.18 180.45 41503.07 88888.00 2024-09-09 21:12:45.000 253 22487.19 180.51 41503.14 47586.60 2024-09-09 21:12:46.000 253 22487.12 180.45 41503.12 88888.00 2024-09-09 21:12:47.000 253 22487.09 180.38 41503.11 88888.00 2024-09-09 21:12:48.000 253 22487.12 180.37 41503.14 88888.00 2024-09-09 21:12:49.000 253 22487.10 180.38 41503.13 88888.00 2024-09-09 21:12:50.000 253 22487.10 180.43 41503.13 47586.59 2024-09-09 21:12:51.000 253 22487.14 180.52 41503.18 88888.00 2024-09-09 21:12:52.000 253 22487.14 180.54 41503.18 88888.00 2024-09-09 21:12:53.000 253 22487.12 180.52 41503.12 88888.00 2024-09-09 21:12:54.000 253 22487.13 180.55 41503.11 88888.00 2024-09-09 21:12:55.000 253 22487.14 180.62 41503.14 47586.54 2024-09-09 21:12:56.000 253 22487.15 180.66 41503.18 88888.00 2024-09-09 21:12:57.000 253 22487.16 180.61 41503.21 88888.00 2024-09-09 21:12:58.000 253 22487.20 180.59 41503.27 88888.00 2024-09-09 21:12:59.000 253 22487.22 180.62 41503.31 88888.00 2024-09-09 21:13:00.000 253 22487.18 180.63 41503.28 47586.47 2024-09-09 21:13:01.000 253 22487.08 180.59 41503.18 88888.00 2024-09-09 21:13:02.000 253 22487.01 180.54 41503.11 88888.00 2024-09-09 21:13:03.000 253 22487.00 180.57 41503.13 88888.00 2024-09-09 21:13:04.000 253 22486.98 180.59 41503.09 88888.00 2024-09-09 21:13:05.000 253 22486.93 180.51 41502.94 47586.41 2024-09-09 21:13:06.000 253 22486.92 180.44 41502.88 88888.00 2024-09-09 21:13:07.000 253 22486.94 180.43 41502.94 88888.00 2024-09-09 21:13:08.000 253 22486.95 180.44 41503.00 88888.00 2024-09-09 21:13:09.000 253 22486.92 180.44 41503.00 88888.00 2024-09-09 21:13:10.000 253 22486.84 180.43 41502.95 47586.36 2024-09-09 21:13:11.000 253 22486.80 180.45 41502.92 88888.00 2024-09-09 21:13:12.000 253 22486.81 180.49 41502.99 88888.00 2024-09-09 21:13:13.000 253 22486.82 180.56 41503.12 88888.00 2024-09-09 21:13:14.000 253 22486.85 180.64 41503.19 88888.00 2024-09-09 21:13:15.000 253 22486.89 180.67 41503.14 47586.31 2024-09-09 21:13:16.000 253 22486.88 180.67 41503.04 88888.00 2024-09-09 21:13:17.000 253 22486.86 180.69 41502.96 88888.00 2024-09-09 21:13:18.000 253 22486.89 180.68 41502.97 88888.00 2024-09-09 21:13:19.000 253 22486.89 180.62 41503.01 88888.00 2024-09-09 21:13:20.000 253 22486.84 180.57 41503.02 47586.26 2024-09-09 21:13:21.000 253 22486.80 180.61 41503.04 88888.00 2024-09-09 21:13:22.000 253 22486.78 180.62 41503.09 88888.00 2024-09-09 21:13:23.000 253 22486.78 180.58 41503.12 88888.00 2024-09-09 21:13:24.000 253 22486.78 180.58 41503.07 88888.00 2024-09-09 21:13:25.000 253 22486.75 180.62 41502.98 47586.24 2024-09-09 21:13:26.000 253 22486.75 180.64 41502.93 88888.00 2024-09-09 21:13:27.000 253 22486.78 180.63 41502.89 88888.00 2024-09-09 21:13:28.000 253 22486.77 180.57 41502.82 88888.00 2024-09-09 21:13:29.000 253 22486.71 180.54 41502.79 88888.00 2024-09-09 21:13:30.000 253 22486.65 180.55 41502.78 47586.14 2024-09-09 21:13:31.000 253 22486.65 180.59 41502.79 88888.00 2024-09-09 21:13:32.000 253 22486.73 180.70 41502.89 88888.00 2024-09-09 21:13:33.000 253 22486.81 180.81 41503.02 88888.00 2024-09-09 21:13:34.000 253 22486.82 180.81 41503.02 88888.00 2024-09-09 21:13:35.000 253 22486.74 180.78 41502.92 47586.16 2024-09-09 21:13:36.000 253 22486.66 180.79 41502.87 88888.00 2024-09-09 21:13:37.000 253 22486.63 180.85 41502.90 88888.00 2024-09-09 21:13:38.000 253 22486.62 180.91 41502.93 88888.00 2024-09-09 21:13:39.000 253 22486.61 180.92 41502.90 88888.00 2024-09-09 21:13:40.000 253 22486.66 180.90 41502.91 47586.13 2024-09-09 21:13:41.000 253 22486.66 180.85 41502.89 88888.00 2024-09-09 21:13:42.000 253 22486.62 180.83 41502.82 88888.00 2024-09-09 21:13:43.000 253 22486.58 180.84 41502.77 88888.00 2024-09-09 21:13:44.000 253 22486.53 180.83 41502.79 88888.00 2024-09-09 21:13:45.000 253 22486.54 180.88 41502.85 47586.04 2024-09-09 21:13:46.000 253 22486.60 180.95 41502.88 88888.00 2024-09-09 21:13:47.000 253 22486.58 180.95 41502.82 88888.00 2024-09-09 21:13:48.000 253 22486.48 180.92 41502.77 88888.00 2024-09-09 21:13:49.000 253 22486.42 180.90 41502.70 88888.00 2024-09-09 21:13:50.000 253 22486.50 180.96 41502.72 47586.08 2024-09-09 21:13:51.000 253 22486.62 181.08 41502.83 88888.00 2024-09-09 21:13:52.000 253 22486.60 181.04 41502.79 88888.00 2024-09-09 21:13:53.000 253 22486.49 180.91 41502.66 88888.00 2024-09-09 21:13:54.000 253 22486.44 180.90 41502.64 88888.00 2024-09-09 21:13:55.000 253 22486.43 180.96 41502.67 47586.03 2024-09-09 21:13:56.000 253 22486.46 181.04 41502.73 88888.00 2024-09-09 21:13:57.000 253 22486.52 181.10 41502.80 88888.00 2024-09-09 21:13:58.000 253 22486.53 181.05 41502.77 88888.00 2024-09-09 21:13:59.000 253 22486.45 180.99 41502.67 88888.00 2024-09-09 21:14:00.000 253 22486.34 180.99 41502.60 47586.02 2024-09-09 21:14:01.000 253 22486.31 181.03 41502.62 88888.00 2024-09-09 21:14:02.000 253 22486.37 181.09 41502.73 88888.00 2024-09-09 21:14:03.000 253 22486.43 181.16 41502.79 88888.00 2024-09-09 21:14:04.000 253 22486.46 181.21 41502.69 88888.00 2024-09-09 21:14:05.000 253 22486.43 181.24 41502.59 47585.98 2024-09-09 21:14:06.000 253 22486.37 181.22 41502.58 88888.00 2024-09-09 21:14:07.000 253 22486.34 181.15 41502.59 88888.00 2024-09-09 21:14:08.000 253 22486.34 181.12 41502.57 88888.00 2024-09-09 21:14:09.000 253 22486.34 181.14 41502.57 88888.00 2024-09-09 21:14:10.000 253 22486.33 181.18 41502.61 47585.95 2024-09-09 21:14:11.000 253 22486.33 181.15 41502.62 88888.00 2024-09-09 21:14:12.000 253 22486.31 181.09 41502.59 88888.00 2024-09-09 21:14:13.000 253 22486.28 181.11 41502.57 88888.00 2024-09-09 21:14:14.000 253 22486.27 181.15 41502.61 88888.00 2024-09-09 21:14:15.000 253 22486.26 181.15 41502.66 47585.96 2024-09-09 21:14:16.000 253 22486.25 181.16 41502.72 88888.00 2024-09-09 21:14:17.000 253 22486.24 181.18 41502.78 88888.00 2024-09-09 21:14:18.000 253 22486.22 181.20 41502.79 88888.00 2024-09-09 21:14:19.000 253 22486.22 181.20 41502.77 88888.00 2024-09-09 21:14:20.000 253 22486.22 181.16 41502.74 47585.91 2024-09-09 21:14:21.000 253 22486.18 181.10 41502.71 88888.00 2024-09-09 21:14:22.000 253 22486.15 181.09 41502.69 88888.00 2024-09-09 21:14:23.000 253 22486.18 181.13 41502.75 88888.00 2024-09-09 21:14:24.000 253 22486.20 181.11 41502.79 88888.00 2024-09-09 21:14:25.000 253 22486.15 181.06 41502.79 47585.91 2024-09-09 21:14:26.000 253 22486.09 181.04 41502.78 88888.00 2024-09-09 21:14:27.000 253 22486.08 181.04 41502.73 88888.00 2024-09-09 21:14:28.000 253 22486.10 181.06 41502.69 88888.00 2024-09-09 21:14:29.000 253 22486.15 181.12 41502.69 88888.00 2024-09-09 21:14:30.000 253 22486.19 181.20 41502.70 47585.89 2024-09-09 21:14:31.000 253 22486.17 181.25 41502.68 88888.00 2024-09-09 21:14:32.000 253 22486.15 181.24 41502.69 88888.00 2024-09-09 21:14:33.000 253 22486.19 181.27 41502.74 88888.00 2024-09-09 21:14:34.000 253 22486.24 181.31 41502.76 88888.00 2024-09-09 21:14:35.000 253 22486.27 181.33 41502.75 47585.86 2024-09-09 21:14:36.000 253 22486.22 181.29 41502.71 88888.00 2024-09-09 21:14:37.000 253 22486.12 181.18 41502.59 88888.00 2024-09-09 21:14:38.000 253 22486.10 181.13 41502.48 88888.00 2024-09-09 21:14:39.000 253 22486.18 181.17 41502.48 88888.00 2024-09-09 21:14:40.000 253 22486.22 181.23 41502.56 47585.88 2024-09-09 21:14:41.000 253 22486.22 181.29 41502.66 88888.00 2024-09-09 21:14:42.000 253 22486.16 181.22 41502.65 88888.00 2024-09-09 21:14:43.000 253 22486.06 181.02 41502.54 88888.00 2024-09-09 21:14:44.000 253 22486.04 181.00 41502.59 88888.00 2024-09-09 21:14:45.000 253 22486.11 181.15 41502.72 47585.83 2024-09-09 21:14:46.000 253 22486.15 181.22 41502.73 88888.00 2024-09-09 21:14:47.000 253 22486.12 181.16 41502.67 88888.00 2024-09-09 21:14:48.000 253 22486.10 181.15 41502.67 88888.00 2024-09-09 21:14:49.000 253 22486.15 181.19 41502.69 88888.00 2024-09-09 21:14:50.000 253 22486.16 181.20 41502.64 47585.83 2024-09-09 21:14:51.000 253 22486.13 181.19 41502.63 88888.00 2024-09-09 21:14:52.000 253 22486.18 181.27 41502.71 88888.00 2024-09-09 21:14:53.000 253 22486.23 181.37 41502.79 88888.00 2024-09-09 21:14:54.000 253 22486.14 181.32 41502.77 88888.00 2024-09-09 21:14:55.000 253 22485.98 181.18 41502.67 47585.83 2024-09-09 21:14:56.000 253 22485.98 181.20 41502.68 88888.00 2024-09-09 21:14:57.000 253 22486.11 181.31 41502.75 88888.00 2024-09-09 21:14:58.000 253 22486.17 181.28 41502.71 88888.00 2024-09-09 21:14:59.000 253 22486.12 181.20 41502.66 88888.00 2024-09-09 21:15:00.000 253 22486.07 181.22 41502.69 47585.84 2024-09-09 21:15:01.000 253 22486.10 181.28 41502.73 88888.00 2024-09-09 21:15:02.000 253 22486.16 181.32 41502.72 88888.00 2024-09-09 21:15:03.000 253 22486.17 181.35 41502.69 88888.00 2024-09-09 21:15:04.000 253 22486.11 181.33 41502.64 88888.00 2024-09-09 21:15:05.000 253 22486.07 181.31 41502.61 47585.80 2024-09-09 21:15:06.000 253 22486.08 181.35 41502.60 88888.00 2024-09-09 21:15:07.000 253 22486.13 181.40 41502.58 88888.00 2024-09-09 21:15:08.000 253 22486.23 181.46 41502.59 88888.00 2024-09-09 21:15:09.000 253 22486.32 181.50 41502.68 88888.00 2024-09-09 21:15:10.000 253 22486.35 181.53 41502.73 47585.81 2024-09-09 21:15:11.000 253 22486.34 181.54 41502.69 88888.00 2024-09-09 21:15:12.000 253 22486.31 181.51 41502.62 88888.00 2024-09-09 21:15:13.000 253 22486.29 181.46 41502.62 88888.00 2024-09-09 21:15:14.000 253 22486.31 181.41 41502.59 88888.00 2024-09-09 21:15:15.000 253 22486.31 181.40 41502.53 47585.85 2024-09-09 21:15:16.000 253 22486.29 181.42 41502.56 88888.00 2024-09-09 21:15:17.000 253 22486.27 181.49 41502.62 88888.00 2024-09-09 21:15:18.000 253 22486.28 181.56 41502.64 88888.00 2024-09-09 21:15:19.000 253 22486.30 181.59 41502.67 88888.00 2024-09-09 21:15:20.000 253 22486.28 181.57 41502.64 47585.82 2024-09-09 21:15:21.000 253 22486.24 181.54 41502.52 88888.00 2024-09-09 21:15:22.000 253 22486.19 181.47 41502.41 88888.00 2024-09-09 21:15:23.000 253 22486.15 181.32 41502.37 88888.00 2024-09-09 21:15:24.000 253 22486.16 181.28 41502.51 88888.00 2024-09-09 21:15:25.000 253 22486.25 181.46 41502.76 47585.86 2024-09-09 21:15:26.000 253 22486.32 181.58 41502.84 88888.00 2024-09-09 21:15:27.000 253 22486.31 181.56 41502.74 88888.00 2024-09-09 21:15:28.000 253 22486.27 181.51 41502.65 88888.00 2024-09-09 21:15:29.000 253 22486.22 181.48 41502.62 88888.00 2024-09-09 21:15:30.000 253 22486.21 181.44 41502.63 47585.83 2024-09-09 21:15:31.000 253 22486.24 181.40 41502.66 88888.00 2024-09-09 21:15:32.000 253 22486.28 181.40 41502.75 88888.00 2024-09-09 21:15:33.000 253 22486.32 181.46 41502.84 88888.00 2024-09-09 21:15:34.000 253 22486.29 181.52 41502.77 88888.00 2024-09-09 21:15:35.000 253 22486.24 181.56 41502.66 47585.86 2024-09-09 21:15:36.000 253 22486.24 181.58 41502.70 88888.00 2024-09-09 21:15:37.000 253 22486.25 181.57 41502.80 88888.00 2024-09-09 21:15:38.000 253 22486.24 181.54 41502.81 88888.00 2024-09-09 21:15:39.000 253 22486.23 181.53 41502.78 88888.00 2024-09-09 21:15:40.000 253 22486.23 181.51 41502.73 47585.82 2024-09-09 21:15:41.000 253 22486.21 181.46 41502.71 88888.00 2024-09-09 21:15:42.000 253 22486.19 181.48 41502.79 88888.00 2024-09-09 21:15:43.000 253 22486.22 181.55 41502.91 88888.00 2024-09-09 21:15:44.000 253 22486.25 181.56 41502.94 88888.00 2024-09-09 21:15:45.000 253 22486.27 181.50 41502.85 47585.86 2024-09-09 21:15:46.000 253 22486.24 181.43 41502.73 88888.00 2024-09-09 21:15:47.000 253 22486.18 181.41 41502.64 88888.00 2024-09-09 21:15:48.000 253 22486.12 181.41 41502.57 88888.00 2024-09-09 21:15:49.000 253 22486.08 181.41 41502.61 88888.00 2024-09-09 21:15:50.000 253 22486.08 181.42 41502.75 47585.81 2024-09-09 21:15:51.000 253 22486.09 181.43 41502.87 88888.00 2024-09-09 21:15:52.000 253 22486.09 181.44 41502.89 88888.00 2024-09-09 21:15:53.000 253 22486.08 181.45 41502.85 88888.00 2024-09-09 21:15:54.000 253 22486.04 181.46 41502.84 88888.00 2024-09-09 21:15:55.000 253 22486.03 181.50 41502.86 47585.78 2024-09-09 21:15:56.000 253 22486.05 181.52 41502.82 88888.00 2024-09-09 21:15:57.000 253 22486.09 181.49 41502.77 88888.00 2024-09-09 21:15:58.000 253 22486.13 181.47 41502.81 88888.00 2024-09-09 21:15:59.000 253 22486.14 181.49 41502.87 88888.00 2024-09-09 21:16:00.000 253 22486.12 181.52 41502.89 47585.80 2024-09-09 21:16:01.000 253 22486.06 181.46 41502.80 88888.00 2024-09-09 21:16:02.000 253 22486.00 181.42 41502.71 88888.00 2024-09-09 21:16:03.000 253 22485.99 181.47 41502.71 88888.00 2024-09-09 21:16:04.000 253 22485.98 181.49 41502.69 88888.00 2024-09-09 21:16:05.000 253 22485.96 181.42 41502.59 47585.75 2024-09-09 21:16:06.000 253 22485.92 181.36 41502.53 88888.00 2024-09-09 21:16:07.000 253 22485.90 181.37 41502.61 88888.00 2024-09-09 21:16:08.000 253 22485.94 181.42 41502.72 88888.00 2024-09-09 21:16:09.000 253 22485.97 181.46 41502.74 88888.00 2024-09-09 21:16:10.000 253 22485.92 181.43 41502.67 47585.72 2024-09-09 21:16:11.000 253 22485.90 181.40 41502.68 88888.00 2024-09-09 21:16:12.000 253 22485.93 181.43 41502.80 88888.00 2024-09-09 21:16:13.000 253 22485.90 181.40 41502.82 88888.00 2024-09-09 21:16:14.000 253 22485.85 181.34 41502.75 88888.00 2024-09-09 21:16:15.000 253 22485.83 181.31 41502.70 47585.70 2024-09-09 21:16:16.000 253 22485.83 181.29 41502.70 88888.00 2024-09-09 21:16:17.000 253 22485.81 181.31 41502.69 88888.00 2024-09-09 21:16:18.000 253 22485.72 181.33 41502.66 88888.00 2024-09-09 21:16:19.000 253 22485.65 181.32 41502.60 88888.00 2024-09-09 21:16:20.000 253 22485.63 181.26 41502.57 47585.62 2024-09-09 21:16:21.000 253 22485.68 181.22 41502.62 88888.00 2024-09-09 21:16:22.000 253 22485.70 181.25 41502.71 88888.00 2024-09-09 21:16:23.000 253 22485.65 181.24 41502.72 88888.00 2024-09-09 21:16:24.000 253 22485.66 181.19 41502.66 88888.00 2024-09-09 21:16:25.000 253 22485.80 181.25 41502.72 47585.64 2024-09-09 21:16:26.000 253 22485.90 181.35 41502.81 88888.00 2024-09-09 21:16:27.000 253 22485.82 181.31 41502.79 88888.00 2024-09-09 21:16:28.000 253 22485.69 181.20 41502.74 88888.00 2024-09-09 21:16:29.000 253 22485.64 181.19 41502.74 88888.00 2024-09-09 21:16:30.000 253 22485.65 181.22 41502.73 47585.60 2024-09-09 21:16:31.000 253 22485.69 181.26 41502.79 88888.00 2024-09-09 21:16:32.000 253 22485.70 181.26 41502.81 88888.00 2024-09-09 21:16:33.000 253 22485.68 181.19 41502.74 88888.00 2024-09-09 21:16:34.000 253 22485.70 181.21 41502.82 88888.00 2024-09-09 21:16:35.000 253 22485.75 181.24 41502.93 47585.62 2024-09-09 21:16:36.000 253 22485.73 181.20 41502.93 88888.00 2024-09-09 21:16:37.000 253 22485.73 181.22 41502.91 88888.00 2024-09-09 21:16:38.000 253 22485.72 181.24 41502.88 88888.00 2024-09-09 21:16:39.000 253 22485.65 181.22 41502.81 88888.00 2024-09-09 21:16:40.000 253 22485.60 181.20 41502.77 47585.60 2024-09-09 21:16:41.000 253 22485.67 181.18 41502.79 88888.00 2024-09-09 21:16:42.000 253 22485.78 181.22 41502.88 88888.00 2024-09-09 21:16:43.000 253 22485.78 181.25 41502.94 88888.00 2024-09-09 21:16:44.000 253 22485.72 181.19 41502.93 88888.00 2024-09-09 21:16:45.000 253 22485.69 181.17 41502.90 47585.64 2024-09-09 21:16:46.000 253 22485.68 181.19 41502.88 88888.00 2024-09-09 21:16:47.000 253 22485.65 181.15 41502.87 88888.00 2024-09-09 21:16:48.000 253 22485.60 181.11 41502.94 88888.00 2024-09-09 21:16:49.000 253 22485.58 181.10 41503.03 88888.00 2024-09-09 21:16:50.000 253 22485.61 181.11 41503.09 47585.61 2024-09-09 21:16:51.000 253 22485.62 181.11 41503.07 88888.00 2024-09-09 21:16:52.000 253 22485.60 181.06 41503.02 88888.00 2024-09-09 21:16:53.000 253 22485.60 180.98 41502.96 88888.00 2024-09-09 21:16:54.000 253 22485.63 180.94 41502.93 88888.00 2024-09-09 21:16:55.000 253 22485.66 180.95 41502.94 47585.59 2024-09-09 21:16:56.000 253 22485.64 180.96 41502.94 88888.00 2024-09-09 21:16:57.000 253 22485.65 180.93 41502.92 88888.00 2024-09-09 21:16:58.000 253 22485.75 180.94 41502.98 88888.00 2024-09-09 21:16:59.000 253 22485.85 181.04 41503.07 88888.00 2024-09-09 21:17:00.000 253 22485.87 181.10 41503.07 47585.62 2024-09-09 21:17:01.000 253 22485.84 181.06 41503.06 88888.00 2024-09-09 21:17:02.000 253 22485.78 181.00 41503.04 88888.00 2024-09-09 21:17:03.000 253 22485.71 180.91 41502.94 88888.00 2024-09-09 21:17:04.000 253 22485.68 180.88 41502.89 88888.00 2024-09-09 21:17:05.000 253 22485.71 180.93 41502.96 47585.66 2024-09-09 21:17:06.000 253 22485.74 180.93 41503.02 88888.00 2024-09-09 21:17:07.000 253 22485.78 180.89 41503.02 88888.00 2024-09-09 21:17:08.000 253 22485.80 180.86 41502.94 88888.00 2024-09-09 21:17:09.000 253 22485.80 180.84 41502.90 88888.00 2024-09-09 21:17:10.000 253 22485.78 180.87 41502.93 47585.65 2024-09-09 21:17:11.000 253 22485.76 180.89 41502.98 88888.00 2024-09-09 21:17:12.000 253 22485.78 180.96 41503.06 88888.00 2024-09-09 21:17:13.000 253 22485.79 181.02 41503.08 88888.00 2024-09-09 21:17:14.000 253 22485.73 180.90 41502.93 88888.00 2024-09-09 21:17:15.000 253 22485.72 180.83 41502.85 47585.62 2024-09-09 21:17:16.000 253 22485.80 180.97 41502.98 88888.00 2024-09-09 21:17:17.000 253 22485.88 181.10 41503.06 88888.00 2024-09-09 21:17:18.000 253 22485.84 181.09 41502.96 88888.00 2024-09-09 21:17:19.000 253 22485.76 180.97 41502.82 88888.00 2024-09-09 21:17:20.000 253 22485.74 180.85 41502.79 47585.64 2024-09-09 21:17:21.000 253 22485.75 180.84 41502.86 88888.00 2024-09-09 21:17:22.000 253 22485.73 180.87 41502.94 88888.00 2024-09-09 21:17:23.000 253 22485.74 180.89 41502.93 88888.00 2024-09-09 21:17:24.000 253 22485.82 180.92 41502.86 88888.00 2024-09-09 21:17:25.000 253 22485.84 180.91 41502.82 47585.67 2024-09-09 21:17:26.000 253 22485.77 180.85 41502.78 88888.00 2024-09-09 21:17:27.000 253 22485.73 180.84 41502.77 88888.00 2024-09-09 21:17:28.000 253 22485.73 180.84 41502.75 88888.00 2024-09-09 21:17:29.000 253 22485.76 180.84 41502.73 88888.00 2024-09-09 21:17:30.000 253 22485.78 180.83 41502.73 47585.60 2024-09-09 21:17:31.000 253 22485.77 180.78 41502.73 88888.00 2024-09-09 21:17:32.000 253 22485.76 180.77 41502.77 88888.00 2024-09-09 21:17:33.000 253 22485.77 180.81 41502.77 88888.00 2024-09-09 21:17:34.000 253 22485.79 180.83 41502.66 88888.00 2024-09-09 21:17:35.000 253 22485.84 180.82 41502.61 47585.65 2024-09-09 21:17:36.000 253 22485.92 180.79 41502.66 88888.00 2024-09-09 21:17:37.000 253 22485.97 180.78 41502.79 88888.00 2024-09-09 21:17:38.000 253 22485.99 180.81 41502.87 88888.00 2024-09-09 21:17:39.000 253 22485.98 180.80 41502.88 88888.00 2024-09-09 21:17:40.000 253 22485.99 180.77 41502.86 47585.59 2024-09-09 21:17:41.000 253 22485.96 180.77 41502.84 88888.00 2024-09-09 21:17:42.000 253 22485.87 180.72 41502.73 88888.00 2024-09-09 21:17:43.000 253 22485.76 180.61 41502.56 88888.00 2024-09-09 21:17:44.000 253 22485.79 180.58 41502.54 88888.00 2024-09-09 21:17:45.000 253 22485.90 180.64 41502.66 47585.64 2024-09-09 21:17:46.000 253 22485.92 180.67 41502.71 88888.00 2024-09-09 21:17:47.000 253 22485.91 180.68 41502.74 88888.00 2024-09-09 21:17:48.000 253 22486.01 180.75 41502.81 88888.00 2024-09-09 21:17:49.000 253 22486.07 180.82 41502.89 88888.00 2024-09-09 21:17:50.000 253 22486.03 180.81 41502.92 47585.62 2024-09-09 21:17:51.000 253 22486.02 180.78 41502.91 88888.00 2024-09-09 21:17:52.000 253 22486.06 180.79 41502.88 88888.00 2024-09-09 21:17:53.000 253 22486.03 180.76 41502.82 88888.00 2024-09-09 21:17:54.000 253 22486.01 180.72 41502.79 88888.00 2024-09-09 21:17:55.000 253 22486.03 180.74 41502.85 47585.70 2024-09-09 21:17:56.000 253 22486.03 180.73 41502.91 88888.00 2024-09-09 21:17:57.000 253 22486.03 180.73 41503.00 88888.00 2024-09-09 21:17:58.000 253 22486.06 180.82 41503.11 88888.00 2024-09-09 21:17:59.000 253 22486.08 180.88 41503.13 88888.00 2024-09-09 21:18:00.000 253 22486.05 180.83 41503.02 47585.65 2024-09-09 21:18:01.000 253 22485.99 180.76 41502.82 88888.00 2024-09-09 21:18:02.000 253 22485.96 180.78 41502.75 88888.00 2024-09-09 21:18:03.000 253 22486.01 180.81 41502.77 88888.00 2024-09-09 21:18:04.000 253 22486.08 180.73 41502.72 88888.00 2024-09-09 21:18:05.000 253 22486.13 180.67 41502.71 47585.70 2024-09-09 21:18:06.000 253 22486.16 180.72 41502.79 88888.00 2024-09-09 21:18:07.000 253 22486.15 180.81 41502.85 88888.00 2024-09-09 21:18:08.000 253 22486.13 180.87 41502.88 88888.00 2024-09-09 21:18:09.000 253 22486.13 180.87 41502.89 88888.00 2024-09-09 21:18:10.000 253 22486.15 180.78 41502.86 47585.71 2024-09-09 21:18:11.000 253 22486.19 180.73 41502.81 88888.00 2024-09-09 21:18:12.000 253 22486.18 180.73 41502.84 88888.00 2024-09-09 21:18:13.000 253 22486.10 180.63 41502.85 88888.00 2024-09-09 21:18:14.000 253 22486.09 180.59 41502.83 88888.00 2024-09-09 21:18:15.000 253 22486.12 180.64 41502.81 47585.69 2024-09-09 21:18:16.000 253 22486.12 180.67 41502.80 88888.00 2024-09-09 21:18:17.000 253 22486.14 180.68 41502.81 88888.00 2024-09-09 21:18:18.000 253 22486.18 180.66 41502.80 88888.00 2024-09-09 21:18:19.000 253 22486.27 180.69 41502.82 88888.00 2024-09-09 21:18:20.000 253 22486.34 180.72 41502.86 47585.73 2024-09-09 21:18:21.000 253 22486.31 180.73 41502.88 88888.00 2024-09-09 21:18:22.000 253 22486.27 180.80 41502.96 88888.00 2024-09-09 21:18:23.000 253 22486.26 180.85 41503.00 88888.00 2024-09-09 21:18:24.000 253 22486.25 180.81 41502.96 88888.00 2024-09-09 21:18:25.000 253 22486.24 180.82 41502.94 47585.71 2024-09-09 21:18:26.000 253 22486.23 180.85 41502.94 88888.00 2024-09-09 21:18:27.000 253 22486.17 180.80 41502.92 88888.00 2024-09-09 21:18:28.000 253 22486.12 180.72 41502.93 88888.00 2024-09-09 21:18:29.000 253 22486.11 180.67 41502.96 88888.00 2024-09-09 21:18:30.000 253 22486.10 180.65 41502.98 47585.76 2024-09-09 21:18:31.000 253 22486.08 180.66 41502.98 88888.00 2024-09-09 21:18:32.000 253 22486.08 180.69 41502.96 88888.00 2024-09-09 21:18:33.000 253 22486.12 180.70 41502.96 88888.00 2024-09-09 21:18:34.000 253 22486.09 180.66 41502.94 88888.00 2024-09-09 21:18:35.000 253 22486.01 180.57 41502.91 47585.68 2024-09-09 21:18:36.000 253 22485.97 180.51 41502.89 88888.00 2024-09-09 21:18:37.000 253 22485.94 180.51 41502.85 88888.00 2024-09-09 21:18:38.000 253 22485.94 180.57 41502.82 88888.00 2024-09-09 21:18:39.000 253 22485.96 180.63 41502.85 88888.00 2024-09-09 21:18:40.000 253 22485.94 180.62 41502.88 47585.75 2024-09-09 21:18:41.000 253 22485.89 180.54 41502.86 88888.00 2024-09-09 21:18:42.000 253 22485.89 180.45 41502.83 88888.00 2024-09-09 21:18:43.000 253 22485.91 180.38 41502.82 88888.00 2024-09-09 21:18:44.000 253 22485.91 180.43 41502.85 88888.00 2024-09-09 21:18:45.000 253 22485.89 180.55 41502.90 47585.72 2024-09-09 21:18:46.000 253 22485.92 180.63 41502.95 88888.00 2024-09-09 21:18:47.000 253 22485.99 180.63 41502.95 88888.00 2024-09-09 21:18:48.000 253 22486.00 180.56 41502.90 88888.00 2024-09-09 21:18:49.000 253 22485.93 180.53 41502.88 88888.00 2024-09-09 21:18:50.000 253 22485.90 180.56 41502.92 47585.67 2024-09-09 21:18:51.000 253 22485.90 180.53 41502.91 88888.00 2024-09-09 21:18:52.000 253 22485.93 180.53 41502.93 88888.00 2024-09-09 21:18:53.000 253 22485.94 180.56 41503.03 88888.00 2024-09-09 21:18:54.000 253 22485.89 180.53 41503.05 88888.00 2024-09-09 21:18:55.000 253 22485.87 180.51 41502.98 47585.70 2024-09-09 21:18:56.000 253 22485.90 180.55 41502.94 88888.00 2024-09-09 21:18:57.000 253 22485.90 180.58 41502.96 88888.00 2024-09-09 21:18:58.000 253 22485.88 180.56 41503.01 88888.00 2024-09-09 21:18:59.000 253 22485.85 180.50 41503.03 88888.00 2024-09-09 21:19:00.000 253 22485.83 180.44 41503.02 47585.66 2024-09-09 21:19:01.000 253 22485.81 180.42 41503.03 88888.00 2024-09-09 21:19:02.000 253 22485.82 180.41 41503.03 88888.00 2024-09-09 21:19:03.000 253 22485.88 180.47 41503.02 88888.00 2024-09-09 21:19:04.000 253 22485.94 180.56 41502.98 88888.00 2024-09-09 21:19:05.000 253 22485.93 180.55 41502.95 47585.62 2024-09-09 21:19:06.000 253 22485.90 180.44 41502.93 88888.00 2024-09-09 21:19:07.000 253 22485.91 180.41 41502.87 88888.00 2024-09-09 21:19:08.000 253 22485.91 180.43 41502.81 88888.00 2024-09-09 21:19:09.000 253 22485.87 180.41 41502.79 88888.00 2024-09-09 21:19:10.000 253 22485.77 180.36 41502.79 47585.62 2024-09-09 21:19:11.000 253 22485.69 180.36 41502.76 88888.00 2024-09-09 21:19:12.000 253 22485.72 180.44 41502.79 88888.00 2024-09-09 21:19:13.000 253 22485.79 180.54 41502.89 88888.00 2024-09-09 21:19:14.000 253 22485.81 180.54 41502.94 88888.00 2024-09-09 21:19:15.000 253 22485.79 180.45 41502.89 47585.63 2024-09-09 21:19:16.000 253 22485.76 180.37 41502.80 88888.00 2024-09-09 21:19:17.000 253 22485.74 180.36 41502.73 88888.00 2024-09-09 21:19:18.000 253 22485.76 180.39 41502.74 88888.00 2024-09-09 21:19:19.000 253 22485.79 180.42 41502.78 88888.00 2024-09-09 21:19:20.000 253 22485.83 180.47 41502.87 47585.63 2024-09-09 21:19:21.000 253 22485.82 180.51 41502.93 88888.00 2024-09-09 21:19:22.000 253 22485.76 180.49 41502.93 88888.00 2024-09-09 21:19:23.000 253 22485.76 180.49 41502.98 88888.00 2024-09-09 21:19:24.000 253 22485.78 180.47 41502.94 88888.00 2024-09-09 21:19:25.000 253 22485.73 180.40 41502.75 47585.58 2024-09-09 21:19:26.000 253 22485.70 180.37 41502.66 88888.00 2024-09-09 21:19:27.000 253 22485.72 180.38 41502.66 88888.00 2024-09-09 21:19:28.000 253 22485.75 180.41 41502.71 88888.00 2024-09-09 21:19:29.000 253 22485.79 180.49 41502.85 88888.00 2024-09-09 21:19:30.000 253 22485.84 180.59 41502.97 47585.62 2024-09-09 21:19:31.000 253 22485.83 180.62 41503.04 88888.00 2024-09-09 21:19:32.000 253 22485.76 180.54 41503.05 88888.00 2024-09-09 21:19:33.000 253 22485.72 180.42 41503.06 88888.00 2024-09-09 21:19:34.000 253 22485.74 180.37 41503.06 88888.00 2024-09-09 21:19:35.000 253 22485.72 180.36 41503.02 47585.58 2024-09-09 21:19:36.000 253 22485.69 180.38 41503.01 88888.00 2024-09-09 21:19:37.000 253 22485.76 180.47 41503.10 88888.00 2024-09-09 21:19:38.000 253 22485.87 180.55 41503.15 88888.00 2024-09-09 21:19:39.000 253 22485.89 180.57 41503.12 88888.00 2024-09-09 21:19:40.000 253 22485.81 180.50 41503.04 47585.60 2024-09-09 21:19:41.000 253 22485.69 180.38 41502.90 88888.00 2024-09-09 21:19:42.000 253 22485.67 180.36 41502.83 88888.00 2024-09-09 21:19:43.000 253 22485.75 180.46 41502.89 88888.00 2024-09-09 21:19:44.000 253 22485.78 180.44 41502.90 88888.00 2024-09-09 21:19:45.000 253 22485.77 180.31 41502.90 47585.58 2024-09-09 21:19:46.000 253 22485.83 180.28 41502.96 88888.00 2024-09-09 21:19:47.000 253 22485.86 180.29 41503.01 88888.00 2024-09-09 21:19:48.000 253 22485.77 180.27 41502.99 88888.00 2024-09-09 21:19:49.000 253 22485.62 180.27 41502.88 88888.00 2024-09-09 21:19:50.000 253 22485.58 180.31 41502.81 47585.59 2024-09-09 21:19:51.000 253 22485.66 180.36 41502.89 88888.00 2024-09-09 21:19:52.000 253 22485.74 180.33 41502.97 88888.00 2024-09-09 21:19:53.000 253 22485.78 180.28 41503.00 88888.00 2024-09-09 21:19:54.000 253 22485.74 180.23 41502.93 88888.00 2024-09-09 21:19:55.000 253 22485.68 180.16 41502.78 47585.61 2024-09-09 21:19:56.000 253 22485.74 180.23 41502.74 88888.00 2024-09-09 21:19:57.000 253 22485.86 180.36 41502.80 88888.00 2024-09-09 21:19:58.000 253 22485.86 180.37 41502.84 88888.00 2024-09-09 21:19:59.000 253 22485.79 180.27 41502.83 88888.00 2024-09-09 21:20:00.000 253 22485.77 180.20 41502.82 47585.58 2024-09-09 21:20:01.000 253 22485.78 180.24 41502.86 88888.00 2024-09-09 21:20:02.000 253 22485.79 180.34 41502.92 88888.00 2024-09-09 21:20:03.000 253 22485.82 180.37 41502.98 88888.00 2024-09-09 21:20:04.000 253 22485.85 180.35 41503.03 88888.00 2024-09-09 21:20:05.000 253 22485.84 180.28 41503.00 47585.58 2024-09-09 21:20:06.000 253 22485.74 180.20 41502.85 88888.00 2024-09-09 21:20:07.000 253 22485.67 180.18 41502.75 88888.00 2024-09-09 21:20:08.000 253 22485.70 180.20 41502.77 88888.00 2024-09-09 21:20:09.000 253 22485.80 180.21 41502.79 88888.00 2024-09-09 21:20:10.000 253 22485.87 180.27 41502.82 47585.55 2024-09-09 21:20:11.000 253 22485.85 180.34 41502.80 88888.00 2024-09-09 21:20:12.000 253 22485.77 180.34 41502.74 88888.00 2024-09-09 21:20:13.000 253 22485.76 180.32 41502.79 88888.00 2024-09-09 21:20:14.000 253 22485.78 180.28 41502.84 88888.00 2024-09-09 21:20:15.000 253 22485.78 180.22 41502.79 47585.59 2024-09-09 21:20:16.000 253 22485.76 180.19 41502.74 88888.00 2024-09-09 21:20:17.000 253 22485.75 180.15 41502.77 88888.00 2024-09-09 21:20:18.000 253 22485.78 180.17 41502.81 88888.00 2024-09-09 21:20:19.000 253 22485.82 180.23 41502.80 88888.00 2024-09-09 21:20:20.000 253 22485.81 180.26 41502.77 47585.55 2024-09-09 21:20:21.000 253 22485.79 180.25 41502.76 88888.00 2024-09-09 21:20:22.000 253 22485.79 180.23 41502.75 88888.00 2024-09-09 21:20:23.000 253 22485.80 180.19 41502.72 88888.00 2024-09-09 21:20:24.000 253 22485.75 180.10 41502.67 88888.00 2024-09-09 21:20:25.000 253 22485.68 180.03 41502.66 47585.58 2024-09-09 21:20:26.000 253 22485.74 180.09 41502.80 88888.00 2024-09-09 21:20:27.000 253 22485.85 180.25 41502.93 88888.00 2024-09-09 21:20:28.000 253 22485.88 180.28 41502.89 88888.00 2024-09-09 21:20:29.000 253 22485.89 180.19 41502.82 88888.00 2024-09-09 21:20:30.000 253 22485.94 180.15 41502.84 47585.56 2024-09-09 21:20:31.000 253 22485.98 180.21 41502.87 88888.00 2024-09-09 21:20:32.000 253 22485.92 180.19 41502.75 88888.00 2024-09-09 21:20:33.000 253 22485.81 180.05 41502.54 88888.00 2024-09-09 21:20:34.000 253 22485.79 180.05 41502.51 88888.00 2024-09-09 21:20:35.000 253 22485.86 180.20 41502.65 47585.55 2024-09-09 21:20:36.000 253 22485.91 180.30 41502.71 88888.00 2024-09-09 21:20:37.000 253 22485.89 180.32 41502.70 88888.00 2024-09-09 21:20:38.000 253 22485.82 180.31 41502.64 88888.00 2024-09-09 21:20:39.000 253 22485.77 180.24 41502.52 88888.00 2024-09-09 21:20:40.000 253 22485.80 180.20 41502.49 47585.55 2024-09-09 21:20:41.000 253 22485.85 180.25 41502.60 88888.00 2024-09-09 21:20:42.000 253 22485.88 180.26 41502.70 88888.00 2024-09-09 21:20:43.000 253 22485.89 180.26 41502.79 88888.00 2024-09-09 21:20:44.000 253 22485.92 180.31 41502.82 88888.00 2024-09-09 21:20:45.000 253 22485.92 180.33 41502.81 47585.52 2024-09-09 21:20:46.000 253 22485.88 180.24 41502.77 88888.00 2024-09-09 21:20:47.000 253 22485.83 180.13 41502.67 88888.00 2024-09-09 21:20:48.000 253 22485.85 180.17 41502.62 88888.00 2024-09-09 21:20:49.000 253 22485.90 180.27 41502.68 88888.00 2024-09-09 21:20:50.000 253 22485.86 180.27 41502.72 47585.55 2024-09-09 21:20:51.000 253 22485.80 180.19 41502.75 88888.00 2024-09-09 21:20:52.000 253 22485.82 180.16 41502.82 88888.00 2024-09-09 21:20:53.000 253 22485.90 180.18 41502.89 88888.00 2024-09-09 21:20:54.000 253 22485.94 180.20 41502.92 88888.00 2024-09-09 21:20:55.000 253 22485.91 180.20 41502.82 47585.53 2024-09-09 21:20:56.000 253 22485.85 180.18 41502.69 88888.00 2024-09-09 21:20:57.000 253 22485.85 180.14 41502.67 88888.00 2024-09-09 21:20:58.000 253 22485.87 180.08 41502.75 88888.00 2024-09-09 21:20:59.000 253 22485.88 180.08 41502.80 88888.00 2024-09-09 21:21:00.000 253 22485.91 180.15 41502.77 47585.58 2024-09-09 21:21:01.000 253 22485.92 180.20 41502.69 88888.00 2024-09-09 21:21:02.000 253 22485.92 180.22 41502.66 88888.00 2024-09-09 21:21:03.000 253 22485.90 180.22 41502.65 88888.00 2024-09-09 21:21:04.000 253 22485.88 180.16 41502.62 88888.00 2024-09-09 21:21:05.000 253 22485.92 180.10 41502.61 47585.55 2024-09-09 21:21:06.000 253 22485.96 180.13 41502.61 88888.00 2024-09-09 21:21:07.000 253 22485.91 180.17 41502.63 88888.00 2024-09-09 21:21:08.000 253 22485.85 180.21 41502.75 88888.00 2024-09-09 21:21:09.000 253 22485.84 180.23 41502.83 88888.00 2024-09-09 21:21:10.000 253 22485.83 180.27 41502.80 47585.53 2024-09-09 21:21:11.000 253 22485.83 180.32 41502.75 88888.00 2024-09-09 21:21:12.000 253 22485.81 180.29 41502.70 88888.00 2024-09-09 21:21:13.000 253 22485.82 180.20 41502.69 88888.00 2024-09-09 21:21:14.000 253 22485.85 180.19 41502.71 88888.00 2024-09-09 21:21:15.000 253 22485.85 180.23 41502.69 47585.57 2024-09-09 21:21:16.000 253 22485.86 180.20 41502.65 88888.00 2024-09-09 21:21:17.000 253 22485.90 180.13 41502.60 88888.00 2024-09-09 21:21:18.000 253 22485.91 180.08 41502.56 88888.00 2024-09-09 21:21:19.000 253 22485.91 180.12 41502.59 88888.00 2024-09-09 21:21:20.000 253 22485.89 180.17 41502.62 47585.50 2024-09-09 21:21:21.000 253 22485.85 180.14 41502.60 88888.00 2024-09-09 21:21:22.000 253 22485.83 180.06 41502.57 88888.00 2024-09-09 21:21:23.000 253 22485.87 179.99 41502.57 88888.00 2024-09-09 21:21:24.000 253 22485.94 180.02 41502.64 88888.00 2024-09-09 21:21:25.000 253 22485.97 180.14 41502.77 47585.52 2024-09-09 21:21:26.000 253 22485.94 180.17 41502.90 88888.00 2024-09-09 21:21:27.000 253 22485.87 180.12 41502.94 88888.00 2024-09-09 21:21:28.000 253 22485.81 180.06 41502.87 88888.00 2024-09-09 21:21:29.000 253 22485.78 180.02 41502.71 88888.00 2024-09-09 21:21:30.000 253 22485.76 179.99 41502.58 47585.48 2024-09-09 21:21:31.000 253 22485.72 179.93 41502.54 88888.00 2024-09-09 21:21:32.000 253 22485.67 179.96 41502.61 88888.00 2024-09-09 21:21:33.000 253 22485.72 180.12 41502.79 88888.00 2024-09-09 21:21:34.000 253 22485.79 180.24 41502.87 88888.00 2024-09-09 21:21:35.000 253 22485.79 180.21 41502.78 47585.51 2024-09-09 21:21:36.000 253 22485.76 180.18 41502.68 88888.00 2024-09-09 21:21:37.000 253 22485.71 180.17 41502.61 88888.00 2024-09-09 21:21:38.000 253 22485.67 180.13 41502.60 88888.00 2024-09-09 21:21:39.000 253 22485.66 180.10 41502.65 88888.00 2024-09-09 21:21:40.000 253 22485.63 180.06 41502.66 47585.47 2024-09-09 21:21:41.000 253 22485.60 180.03 41502.66 88888.00 2024-09-09 21:21:42.000 253 22485.62 180.10 41502.75 88888.00 2024-09-09 21:21:43.000 253 22485.66 180.18 41502.86 88888.00 2024-09-09 21:21:44.000 253 22485.68 180.21 41502.86 88888.00 2024-09-09 21:21:45.000 253 22485.68 180.20 41502.80 47585.38 2024-09-09 21:21:46.000 253 22485.65 180.15 41502.72 88888.00 2024-09-09 21:21:47.000 253 22485.57 180.06 41502.67 88888.00 2024-09-09 21:21:48.000 253 22485.52 180.03 41502.66 88888.00 2024-09-09 21:21:49.000 253 22485.53 180.07 41502.69 88888.00 2024-09-09 21:21:50.000 253 22485.53 180.13 41502.74 47585.41 2024-09-09 21:21:51.000 253 22485.53 180.18 41502.79 88888.00 2024-09-09 21:21:52.000 253 22485.57 180.21 41502.79 88888.00 2024-09-09 21:21:53.000 253 22485.62 180.20 41502.68 88888.00 2024-09-09 21:21:54.000 253 22485.62 180.13 41502.54 88888.00 2024-09-09 21:21:55.000 253 22485.56 180.04 41502.49 47585.40 2024-09-09 21:21:56.000 253 22485.51 180.01 41502.47 88888.00 2024-09-09 21:21:57.000 253 22485.52 180.05 41502.50 88888.00 2024-09-09 21:21:58.000 253 22485.57 180.13 41502.59 88888.00 2024-09-09 21:21:59.000 253 22485.61 180.21 41502.64 88888.00 2024-09-09 21:22:00.000 253 22485.61 180.21 41502.65 47585.40 2024-09-09 21:22:01.000 253 22485.56 180.07 41502.57 88888.00 2024-09-09 21:22:02.000 253 22485.48 179.95 41502.44 88888.00 2024-09-09 21:22:03.000 253 22485.48 179.99 41502.43 88888.00 2024-09-09 21:22:04.000 253 22485.52 180.07 41502.46 88888.00 2024-09-09 21:22:05.000 253 22485.51 180.02 41502.44 47585.38 2024-09-09 21:22:06.000 253 22485.53 179.96 41502.47 88888.00 2024-09-09 21:22:07.000 253 22485.58 179.97 41502.55 88888.00 2024-09-09 21:22:08.000 253 22485.58 179.98 41502.54 88888.00 2024-09-09 21:22:09.000 253 22485.62 180.01 41502.54 88888.00 2024-09-09 21:22:10.000 253 22485.72 180.06 41502.61 47585.39 2024-09-09 21:22:11.000 253 22485.74 180.10 41502.71 88888.00 2024-09-09 21:22:12.000 253 22485.67 180.14 41502.79 88888.00 2024-09-09 21:22:13.000 253 22485.61 180.10 41502.76 88888.00 2024-09-09 21:22:14.000 253 22485.58 180.03 41502.71 88888.00 2024-09-09 21:22:15.000 253 22485.56 180.07 41502.75 47585.42 2024-09-09 21:22:16.000 253 22485.60 180.14 41502.81 88888.00 2024-09-09 21:22:17.000 253 22485.68 180.15 41502.83 88888.00 2024-09-09 21:22:18.000 253 22485.68 180.12 41502.84 88888.00 2024-09-09 21:22:19.000 253 22485.61 180.05 41502.79 88888.00 2024-09-09 21:22:20.000 253 22485.57 179.93 41502.66 47585.40 2024-09-09 21:22:21.000 253 22485.57 179.82 41502.57 88888.00 2024-09-09 21:22:22.000 253 22485.63 179.88 41502.64 88888.00 2024-09-09 21:22:23.000 253 22485.75 180.04 41502.80 88888.00 2024-09-09 21:22:24.000 253 22485.78 180.06 41502.84 88888.00 2024-09-09 21:22:25.000 253 22485.71 179.95 41502.73 47585.43 2024-09-09 21:22:26.000 253 22485.68 179.91 41502.63 88888.00 2024-09-09 21:22:27.000 253 22485.69 179.91 41502.54 88888.00 2024-09-09 21:22:28.000 253 22485.65 179.89 41502.45 88888.00 2024-09-09 21:22:29.000 253 22485.63 179.80 41502.45 88888.00 2024-09-09 21:22:30.000 253 22485.69 179.77 41502.52 47585.41 2024-09-09 21:22:31.000 253 22485.75 179.88 41502.64 88888.00 2024-09-09 21:22:32.000 253 22485.77 179.96 41502.66 88888.00 2024-09-09 21:22:33.000 253 22485.75 179.89 41502.59 88888.00 2024-09-09 21:22:34.000 253 22485.69 179.83 41502.62 88888.00 2024-09-09 21:22:35.000 253 22485.66 179.85 41502.72 47585.47 2024-09-09 21:22:36.000 253 22485.70 179.91 41502.78 88888.00 2024-09-09 21:22:37.000 253 22485.77 179.90 41502.73 88888.00 2024-09-09 21:22:38.000 253 22485.78 179.83 41502.62 88888.00 2024-09-09 21:22:39.000 253 22485.72 179.77 41502.56 88888.00 2024-09-09 21:22:40.000 253 22485.67 179.75 41502.56 47585.45 2024-09-09 21:22:41.000 253 22485.65 179.73 41502.54 88888.00 2024-09-09 21:22:42.000 253 22485.66 179.74 41502.55 88888.00 2024-09-09 21:22:43.000 253 22485.70 179.79 41502.55 88888.00 2024-09-09 21:22:44.000 253 22485.74 179.84 41502.55 88888.00 2024-09-09 21:22:45.000 253 22485.79 179.87 41502.54 47585.50 2024-09-09 21:22:46.000 253 22485.78 179.82 41502.43 88888.00 2024-09-09 21:22:47.000 253 22485.78 179.76 41502.35 88888.00 2024-09-09 21:22:48.000 253 22485.86 179.83 41502.54 88888.00 2024-09-09 21:22:49.000 253 22485.95 179.92 41502.74 88888.00 2024-09-09 21:22:50.000 253 22485.92 179.91 41502.74 47585.52 2024-09-09 21:22:51.000 253 22485.82 179.88 41502.63 88888.00 2024-09-09 21:22:52.000 253 22485.76 179.79 41502.48 88888.00 2024-09-09 21:22:53.000 253 22485.74 179.62 41502.35 88888.00 2024-09-09 21:22:54.000 253 22485.75 179.57 41502.38 88888.00 2024-09-09 21:22:55.000 253 22485.81 179.69 41502.51 47585.51 2024-09-09 21:22:56.000 253 22485.89 179.79 41502.58 88888.00 2024-09-09 21:22:57.000 253 22485.94 179.79 41502.55 88888.00 2024-09-09 21:22:58.000 253 22485.97 179.74 41502.53 88888.00 2024-09-09 21:22:59.000 253 22485.98 179.72 41502.55 88888.00 2024-09-09 21:23:00.000 253 22485.93 179.73 41502.55 47585.56 2024-09-09 21:23:01.000 253 22485.88 179.70 41502.53 88888.00 2024-09-09 21:23:02.000 253 22485.87 179.66 41502.56 88888.00 2024-09-09 21:23:03.000 253 22485.91 179.61 41502.58 88888.00 2024-09-09 21:23:04.000 253 22485.96 179.56 41502.58 88888.00 2024-09-09 21:23:05.000 253 22486.00 179.58 41502.64 47585.54 2024-09-09 21:23:06.000 253 22486.03 179.67 41502.70 88888.00 2024-09-09 21:23:07.000 253 22486.07 179.75 41502.70 88888.00 2024-09-09 21:23:08.000 253 22486.06 179.80 41502.67 88888.00 2024-09-09 21:23:09.000 253 22486.00 179.78 41502.61 88888.00 2024-09-09 21:23:10.000 253 22485.97 179.72 41502.54 47585.57 2024-09-09 21:23:11.000 253 22485.97 179.67 41502.56 88888.00 2024-09-09 21:23:12.000 253 22485.99 179.68 41502.69 88888.00 2024-09-09 21:23:13.000 253 22486.05 179.75 41502.82 88888.00 2024-09-09 21:23:14.000 253 22486.07 179.74 41502.79 88888.00 2024-09-09 21:23:15.000 253 22486.03 179.67 41502.71 47585.54 2024-09-09 21:23:16.000 253 22486.00 179.66 41502.73 88888.00 2024-09-09 21:23:17.000 253 22486.00 179.68 41502.72 88888.00 2024-09-09 21:23:18.000 253 22486.01 179.60 41502.60 88888.00 2024-09-09 21:23:19.000 253 22486.00 179.53 41502.52 88888.00 2024-09-09 21:23:20.000 253 22486.02 179.59 41502.61 47585.59 2024-09-09 21:23:21.000 253 22486.11 179.71 41502.68 88888.00 2024-09-09 21:23:22.000 253 22486.19 179.71 41502.57 88888.00 2024-09-09 21:23:23.000 253 22486.18 179.63 41502.44 88888.00 2024-09-09 21:23:24.000 253 22486.10 179.59 41502.46 88888.00 2024-09-09 21:23:25.000 253 22486.01 179.52 41502.47 47585.57 2024-09-09 21:23:26.000 253 22485.97 179.43 41502.45 88888.00 2024-09-09 21:23:27.000 253 22486.03 179.40 41502.48 88888.00 2024-09-09 21:23:28.000 253 22486.13 179.40 41502.54 88888.00 2024-09-09 21:23:29.000 253 22486.12 179.39 41502.57 88888.00 2024-09-09 21:23:30.000 253 22486.07 179.38 41502.57 47585.54 2024-09-09 21:23:31.000 253 22486.05 179.41 41502.59 88888.00 2024-09-09 21:23:32.000 253 22486.00 179.44 41502.62 88888.00 2024-09-09 21:23:33.000 253 22485.93 179.37 41502.58 88888.00 2024-09-09 21:23:34.000 253 22485.91 179.28 41502.53 88888.00 2024-09-09 21:23:35.000 253 22485.96 179.28 41502.53 47585.60 2024-09-09 21:23:36.000 253 22486.04 179.30 41502.56 88888.00 2024-09-09 21:23:37.000 253 22486.13 179.34 41502.57 88888.00 2024-09-09 21:23:38.000 253 22486.14 179.38 41502.56 88888.00 2024-09-09 21:23:39.000 253 22486.10 179.38 41502.55 88888.00 2024-09-09 21:23:40.000 253 22486.11 179.38 41502.59 47585.56 2024-09-09 21:23:41.000 253 22486.10 179.35 41502.56 88888.00 2024-09-09 21:23:42.000 253 22486.02 179.33 41502.51 88888.00 2024-09-09 21:23:43.000 253 22485.98 179.35 41502.57 88888.00 2024-09-09 21:23:44.000 253 22486.02 179.36 41502.64 88888.00 2024-09-09 21:23:45.000 253 22486.05 179.35 41502.61 47585.59 2024-09-09 21:23:46.000 253 22486.02 179.36 41502.55 88888.00 2024-09-09 21:23:47.000 253 22485.98 179.36 41502.50 88888.00 2024-09-09 21:23:48.000 253 22485.97 179.34 41502.48 88888.00 2024-09-09 21:23:49.000 253 22485.97 179.31 41502.53 88888.00 2024-09-09 21:23:50.000 253 22485.99 179.28 41502.64 47585.55 2024-09-09 21:23:51.000 253 22486.03 179.31 41502.68 88888.00 2024-09-09 21:23:52.000 253 22486.05 179.33 41502.61 88888.00 2024-09-09 21:23:53.000 253 22486.03 179.29 41502.52 88888.00 2024-09-09 21:23:54.000 253 22485.98 179.26 41502.49 88888.00 2024-09-09 21:23:55.000 253 22485.98 179.27 41502.49 47585.60 2024-09-09 21:23:56.000 253 22486.05 179.31 41502.54 88888.00 2024-09-09 21:23:57.000 253 22486.12 179.35 41502.66 88888.00 2024-09-09 21:23:58.000 253 22486.13 179.36 41502.69 88888.00 2024-09-09 21:23:59.000 253 22486.09 179.35 41502.60 88888.00 2024-09-09 21:24:00.000 253 22486.07 179.38 41502.53 47585.58 2024-09-09 21:24:01.000 253 22486.09 179.39 41502.54 88888.00 2024-09-09 21:24:02.000 253 22486.08 179.32 41502.57 88888.00 2024-09-09 21:24:03.000 253 22486.06 179.28 41502.60 88888.00 2024-09-09 21:24:04.000 253 22486.06 179.30 41502.59 88888.00 2024-09-09 21:24:05.000 253 22486.07 179.34 41502.63 47585.58 2024-09-09 21:24:06.000 253 22486.03 179.35 41502.69 88888.00 2024-09-09 21:24:07.000 253 22485.97 179.30 41502.67 88888.00 2024-09-09 21:24:08.000 253 22485.95 179.28 41502.61 88888.00 2024-09-09 21:24:09.000 253 22486.01 179.29 41502.59 88888.00 2024-09-09 21:24:10.000 253 22486.08 179.28 41502.61 47585.61 2024-09-09 21:24:11.000 253 22486.13 179.30 41502.69 88888.00 2024-09-09 21:24:12.000 253 22486.18 179.40 41502.82 88888.00 2024-09-09 21:24:13.000 253 22486.19 179.45 41502.82 88888.00 2024-09-09 21:24:14.000 253 22486.18 179.41 41502.74 88888.00 2024-09-09 21:24:15.000 253 22486.14 179.32 41502.67 47585.58 2024-09-09 21:24:16.000 253 22486.09 179.24 41502.60 88888.00 2024-09-09 21:24:17.000 253 22486.08 179.22 41502.64 88888.00 2024-09-09 21:24:18.000 253 22486.09 179.30 41502.78 88888.00 2024-09-09 21:24:19.000 253 22486.08 179.34 41502.80 88888.00 2024-09-09 21:24:20.000 253 22485.99 179.29 41502.73 47585.63 2024-09-09 21:24:21.000 253 22485.93 179.21 41502.64 88888.00 2024-09-09 21:24:22.000 253 22485.97 179.22 41502.62 88888.00 2024-09-09 21:24:23.000 253 22486.02 179.33 41502.66 88888.00 2024-09-09 21:24:24.000 253 22485.99 179.33 41502.63 88888.00 2024-09-09 21:24:25.000 253 22485.97 179.24 41502.56 47585.60 2024-09-09 21:24:26.000 253 22486.02 179.16 41502.56 88888.00 2024-09-09 21:24:27.000 253 22486.08 179.16 41502.59 88888.00 2024-09-09 21:24:28.000 253 22486.08 179.22 41502.57 88888.00 2024-09-09 21:24:29.000 253 22486.06 179.22 41502.54 88888.00 2024-09-09 21:24:30.000 253 22486.09 179.17 41502.56 47585.64 2024-09-09 21:24:31.000 253 22486.15 179.15 41502.60 88888.00 2024-09-09 21:24:32.000 253 22486.12 179.07 41502.60 88888.00 2024-09-09 21:24:33.000 253 22486.02 178.93 41502.55 88888.00 2024-09-09 21:24:34.000 253 22486.01 178.93 41502.54 88888.00 2024-09-09 21:24:35.000 253 22486.06 179.04 41502.61 47585.63 2024-09-09 21:24:36.000 253 22486.07 179.08 41502.66 88888.00 2024-09-09 21:24:37.000 253 22486.08 179.11 41502.69 88888.00 2024-09-09 21:24:38.000 253 22486.16 179.20 41502.70 88888.00 2024-09-09 21:24:39.000 253 22486.21 179.25 41502.66 88888.00 2024-09-09 21:24:40.000 253 22486.18 179.21 41502.57 47585.60 2024-09-09 21:24:41.000 253 22486.14 179.13 41502.49 88888.00 2024-09-09 21:24:42.000 253 22486.17 179.11 41502.46 88888.00 2024-09-09 21:24:43.000 253 22486.19 179.14 41502.41 88888.00 2024-09-09 21:24:44.000 253 22486.18 179.19 41502.41 88888.00 2024-09-09 21:24:45.000 253 22486.19 179.26 41502.50 47585.58 2024-09-09 21:24:46.000 253 22486.18 179.30 41502.59 88888.00 2024-09-09 21:24:47.000 253 22486.15 179.31 41502.59 88888.00 2024-09-09 21:24:48.000 253 22486.15 179.32 41502.55 88888.00 2024-09-09 21:24:49.000 253 22486.12 179.29 41502.49 88888.00 2024-09-09 21:24:50.000 253 22486.08 179.22 41502.46 47585.57 2024-09-09 21:24:51.000 253 22486.08 179.16 41502.48 88888.00 2024-09-09 21:24:52.000 253 22486.08 179.10 41502.51 88888.00 2024-09-09 21:24:53.000 253 22486.08 179.08 41502.51 88888.00 2024-09-09 21:24:54.000 253 22486.10 179.11 41502.52 88888.00 2024-09-09 21:24:55.000 253 22486.15 179.17 41502.56 47585.59 2024-09-09 21:24:56.000 253 22486.15 179.22 41502.59 88888.00 2024-09-09 21:24:57.000 253 22486.09 179.26 41502.59 88888.00 2024-09-09 21:24:58.000 253 22486.00 179.29 41502.54 88888.00 2024-09-09 21:24:59.000 253 22485.95 179.27 41502.50 88888.00 2024-09-09 21:25:00.000 253 22485.97 179.25 41502.53 47585.61 2024-09-09 21:25:01.000 253 22485.98 179.30 41502.61 88888.00 2024-09-09 21:25:02.000 253 22485.98 179.38 41502.65 88888.00 2024-09-09 21:25:03.000 253 22485.97 179.41 41502.63 88888.00 2024-09-09 21:25:04.000 253 22485.93 179.36 41502.56 88888.00 2024-09-09 21:25:05.000 253 22485.89 179.29 41502.52 47585.54 2024-09-09 21:25:06.000 253 22485.85 179.24 41502.51 88888.00 2024-09-09 21:25:07.000 253 22485.85 179.28 41502.53 88888.00 2024-09-09 21:25:08.000 253 22485.90 179.38 41502.57 88888.00 2024-09-09 21:25:09.000 253 22485.92 179.40 41502.60 88888.00 2024-09-09 21:25:10.000 253 22485.87 179.34 41502.55 47585.57 2024-09-09 21:25:11.000 253 22485.84 179.32 41502.53 88888.00 2024-09-09 21:25:12.000 253 22485.90 179.37 41502.66 88888.00 2024-09-09 21:25:13.000 253 22486.00 179.46 41502.83 88888.00 2024-09-09 21:25:14.000 253 22486.00 179.40 41502.79 88888.00 2024-09-09 21:25:15.000 253 22485.92 179.30 41502.67 47585.53 2024-09-09 21:25:16.000 253 22485.91 179.30 41502.66 88888.00 2024-09-09 21:25:17.000 253 22485.90 179.32 41502.69 88888.00 2024-09-09 21:25:18.000 253 22485.85 179.34 41502.76 88888.00 2024-09-09 21:25:19.000 253 22485.84 179.37 41502.86 88888.00 2024-09-09 21:25:20.000 253 22485.89 179.36 41502.93 47585.55 2024-09-09 21:25:21.000 253 22485.91 179.34 41502.90 88888.00 2024-09-09 21:25:22.000 253 22485.85 179.30 41502.76 88888.00 2024-09-09 21:25:23.000 253 22485.77 179.22 41502.65 88888.00 2024-09-09 21:25:24.000 253 22485.75 179.14 41502.66 88888.00 2024-09-09 21:25:25.000 253 22485.77 179.13 41502.68 47585.51 2024-09-09 21:25:26.000 253 22485.79 179.20 41502.65 88888.00 2024-09-09 21:25:27.000 253 22485.82 179.31 41502.67 88888.00 2024-09-09 21:25:28.000 253 22485.81 179.37 41502.72 88888.00 2024-09-09 21:25:29.000 253 22485.72 179.35 41502.67 88888.00 2024-09-09 21:25:30.000 253 22485.65 179.33 41502.59 47585.52 2024-09-09 21:25:31.000 253 22485.67 179.31 41502.61 88888.00 2024-09-09 21:25:32.000 253 22485.78 179.28 41502.69 88888.00 2024-09-09 21:25:33.000 253 22485.89 179.34 41502.75 88888.00 2024-09-09 21:25:34.000 253 22485.90 179.44 41502.77 88888.00 2024-09-09 21:25:35.000 253 22485.85 179.45 41502.72 47585.47 2024-09-09 21:25:36.000 253 22485.84 179.38 41502.68 88888.00 2024-09-09 21:25:37.000 253 22485.84 179.31 41502.66 88888.00 2024-09-09 21:25:38.000 253 22485.80 179.25 41502.61 88888.00 2024-09-09 21:25:39.000 253 22485.78 179.23 41502.56 88888.00 2024-09-09 21:25:40.000 253 22485.79 179.24 41502.56 47585.48 2024-09-09 21:25:41.000 253 22485.77 179.22 41502.52 88888.00 2024-09-09 21:25:42.000 253 22485.75 179.22 41502.52 88888.00 2024-09-09 21:25:43.000 253 22485.80 179.33 41502.62 88888.00 2024-09-09 21:25:44.000 253 22485.83 179.40 41502.67 88888.00 2024-09-09 21:25:45.000 253 22485.81 179.32 41502.62 47585.51 2024-09-09 21:25:46.000 253 22485.85 179.31 41502.64 88888.00 2024-09-09 21:25:47.000 253 22485.88 179.38 41502.71 88888.00 2024-09-09 21:25:48.000 253 22485.87 179.41 41502.75 88888.00 2024-09-09 21:25:49.000 253 22485.88 179.39 41502.75 88888.00 2024-09-09 21:25:50.000 253 22485.86 179.31 41502.67 47585.45 2024-09-09 21:25:51.000 253 22485.82 179.22 41502.59 88888.00 2024-09-09 21:25:52.000 253 22485.83 179.19 41502.62 88888.00 2024-09-09 21:25:53.000 253 22485.87 179.20 41502.66 88888.00 2024-09-09 21:25:54.000 253 22485.88 179.19 41502.63 88888.00 2024-09-09 21:25:55.000 253 22485.85 179.14 41502.57 47585.51 2024-09-09 21:25:56.000 253 22485.83 179.11 41502.58 88888.00 2024-09-09 21:25:57.000 253 22485.86 179.12 41502.66 88888.00 2024-09-09 21:25:58.000 253 22485.92 179.12 41502.69 88888.00 2024-09-09 21:25:59.000 253 22485.89 179.06 41502.62 88888.00 2024-09-09 21:26:00.000 253 22485.79 178.98 41502.55 47585.49 2024-09-09 21:26:01.000 253 22485.72 178.97 41502.53 88888.00 2024-09-09 21:26:02.000 253 22485.72 179.03 41502.55 88888.00 2024-09-09 21:26:03.000 253 22485.81 179.11 41502.64 88888.00 2024-09-09 21:26:04.000 253 22485.90 179.18 41502.74 88888.00 2024-09-09 21:26:05.000 253 22485.94 179.21 41502.77 47585.54 2024-09-09 21:26:06.000 253 22485.94 179.16 41502.73 88888.00 2024-09-09 21:26:07.000 253 22485.89 179.03 41502.70 88888.00 2024-09-09 21:26:08.000 253 22485.85 178.98 41502.69 88888.00 2024-09-09 21:26:09.000 253 22485.85 179.04 41502.68 88888.00 2024-09-09 21:26:10.000 253 22485.88 179.12 41502.71 47585.55 2024-09-09 21:26:11.000 253 22485.88 179.12 41502.79 88888.00 2024-09-09 21:26:12.000 253 22485.83 179.03 41502.75 88888.00 2024-09-09 21:26:13.000 253 22485.85 178.97 41502.64 88888.00 2024-09-09 21:26:14.000 253 22485.95 179.00 41502.67 88888.00 2024-09-09 21:26:15.000 253 22486.02 179.04 41502.70 47585.48 2024-09-09 21:26:16.000 253 22486.02 179.03 41502.65 88888.00 2024-09-09 21:26:17.000 253 22486.01 178.98 41502.60 88888.00 2024-09-09 21:26:18.000 253 22486.05 178.99 41502.62 88888.00 2024-09-09 21:26:19.000 253 22486.09 179.04 41502.72 88888.00 2024-09-09 21:26:20.000 253 22486.08 179.06 41502.75 47585.55 2024-09-09 21:26:21.000 253 22486.04 179.08 41502.67 88888.00 2024-09-09 21:26:22.000 253 22486.04 179.12 41502.66 88888.00 2024-09-09 21:26:23.000 253 22486.09 179.17 41502.74 88888.00 2024-09-09 21:26:24.000 253 22486.13 179.19 41502.73 88888.00 2024-09-09 21:26:25.000 253 22486.12 179.14 41502.68 47585.52 2024-09-09 21:26:26.000 253 22486.11 179.06 41502.65 88888.00 2024-09-09 21:26:27.000 253 22486.09 179.01 41502.60 88888.00 2024-09-09 21:26:28.000 253 22486.09 179.04 41502.55 88888.00 2024-09-09 21:26:29.000 253 22486.09 179.05 41502.52 88888.00 2024-09-09 21:26:30.000 253 22486.10 179.00 41502.51 47585.62 2024-09-09 21:26:31.000 253 22486.11 178.98 41502.54 88888.00 2024-09-09 21:26:32.000 253 22486.07 178.98 41502.54 88888.00 2024-09-09 21:26:33.000 253 22486.04 178.95 41502.50 88888.00 2024-09-09 21:26:34.000 253 22486.06 178.92 41502.51 88888.00 2024-09-09 21:26:35.000 253 22486.09 178.97 41502.62 47585.61 2024-09-09 21:26:36.000 253 22486.17 179.02 41502.77 88888.00 2024-09-09 21:26:37.000 253 22486.25 179.07 41502.92 88888.00 2024-09-09 21:26:38.000 253 22486.32 179.11 41503.01 88888.00 2024-09-09 21:26:39.000 253 22486.35 179.07 41502.95 88888.00 2024-09-09 21:26:40.000 253 22486.32 178.97 41502.80 47585.65 2024-09-09 21:26:41.000 253 22486.26 178.93 41502.70 88888.00 2024-09-09 21:26:42.000 253 22486.22 178.96 41502.68 88888.00 2024-09-09 21:26:43.000 253 22486.26 178.96 41502.65 88888.00 2024-09-09 21:26:44.000 253 22486.31 178.94 41502.60 88888.00 2024-09-09 21:26:45.000 253 22486.34 178.94 41502.57 47585.70 2024-09-09 21:26:46.000 253 22486.36 178.91 41502.57 88888.00 2024-09-09 21:26:47.000 253 22486.37 178.88 41502.54 88888.00 2024-09-09 21:26:48.000 253 22486.37 178.88 41502.51 88888.00 2024-09-09 21:26:49.000 253 22486.34 178.89 41502.50 88888.00 2024-09-09 21:26:50.000 253 22486.30 178.96 41502.57 47585.67 2024-09-09 21:26:51.000 253 22486.33 179.04 41502.70 88888.00 2024-09-09 21:26:52.000 253 22486.40 178.99 41502.73 88888.00 2024-09-09 21:26:53.000 253 22486.44 178.92 41502.68 88888.00 2024-09-09 21:26:54.000 253 22486.43 178.91 41502.65 88888.00 2024-09-09 21:26:55.000 253 22486.40 178.88 41502.67 47585.73 2024-09-09 21:26:56.000 253 22486.40 178.83 41502.69 88888.00 2024-09-09 21:26:57.000 253 22486.38 178.74 41502.66 88888.00 2024-09-09 21:26:58.000 253 22486.34 178.68 41502.61 88888.00 2024-09-09 21:26:59.000 253 22486.35 178.72 41502.61 88888.00 2024-09-09 21:27:00.000 253 22486.40 178.79 41502.60 47585.69 2024-09-09 21:27:01.000 253 22486.44 178.84 41502.63 88888.00 2024-09-09 21:27:02.000 253 22486.44 178.87 41502.71 88888.00 2024-09-09 21:27:03.000 253 22486.45 178.91 41502.78 88888.00 2024-09-09 21:27:04.000 253 22486.49 178.94 41502.78 88888.00 2024-09-09 21:27:05.000 253 22486.47 178.91 41502.70 47585.71 2024-09-09 21:27:06.000 253 22486.41 178.84 41502.63 88888.00 2024-09-09 21:27:07.000 253 22486.44 178.84 41502.61 88888.00 2024-09-09 21:27:08.000 253 22486.51 178.85 41502.59 88888.00 2024-09-09 21:27:09.000 253 22486.53 178.87 41502.62 88888.00 2024-09-09 21:27:10.000 253 22486.49 178.93 41502.68 47585.68 2024-09-09 21:27:11.000 253 22486.46 178.97 41502.69 88888.00 2024-09-09 21:27:12.000 253 22486.48 178.95 41502.71 88888.00 2024-09-09 21:27:13.000 253 22486.51 178.91 41502.75 88888.00 2024-09-09 21:27:14.000 253 22486.50 178.85 41502.66 88888.00 2024-09-09 21:27:15.000 253 22486.50 178.82 41502.50 47585.70 2024-09-09 21:27:16.000 253 22486.52 178.85 41502.47 88888.00 2024-09-09 21:27:17.000 253 22486.53 178.87 41502.56 88888.00 2024-09-09 21:27:18.000 253 22486.52 178.87 41502.59 88888.00 2024-09-09 21:27:19.000 253 22486.44 178.86 41502.52 88888.00 2024-09-09 21:27:20.000 253 22486.37 178.87 41502.55 47585.72 2024-09-09 21:27:21.000 253 22486.40 178.88 41502.65 88888.00 2024-09-09 21:27:22.000 253 22486.40 178.80 41502.59 88888.00 2024-09-09 21:27:23.000 253 22486.35 178.72 41502.48 88888.00 2024-09-09 21:27:24.000 253 22486.42 178.77 41502.53 88888.00 2024-09-09 21:27:25.000 253 22486.53 178.85 41502.62 47585.75 2024-09-09 21:27:26.000 253 22486.53 178.87 41502.61 88888.00 2024-09-09 21:27:27.000 253 22486.46 178.88 41502.57 88888.00 2024-09-09 21:27:28.000 253 22486.42 178.88 41502.62 88888.00 2024-09-09 21:27:29.000 253 22486.45 178.87 41502.69 88888.00 2024-09-09 21:27:30.000 253 22486.48 178.84 41502.70 47585.77 2024-09-09 21:27:31.000 253 22486.44 178.79 41502.69 88888.00 2024-09-09 21:27:32.000 253 22486.44 178.77 41502.64 88888.00 2024-09-09 21:27:33.000 253 22486.52 178.83 41502.64 88888.00 2024-09-09 21:27:34.000 253 22486.59 178.91 41502.66 88888.00 2024-09-09 21:27:35.000 253 22486.54 178.84 41502.62 47585.79 2024-09-09 21:27:36.000 253 22486.44 178.67 41502.55 88888.00 2024-09-09 21:27:37.000 253 22486.36 178.53 41502.43 88888.00 2024-09-09 21:27:38.000 253 22486.36 178.52 41502.38 88888.00 2024-09-09 21:27:39.000 253 22486.39 178.59 41502.50 88888.00 2024-09-09 21:27:40.000 253 22486.39 178.60 41502.60 47585.85 2024-09-09 21:27:41.000 253 22486.41 178.60 41502.66 88888.00 2024-09-09 21:27:42.000 253 22486.50 178.68 41502.74 88888.00 2024-09-09 21:27:43.000 253 22486.58 178.73 41502.77 88888.00 2024-09-09 21:27:44.000 253 22486.56 178.66 41502.70 88888.00 2024-09-09 21:27:45.000 253 22486.53 178.61 41502.66 47585.82 2024-09-09 21:27:46.000 253 22486.56 178.60 41502.65 88888.00 2024-09-09 21:27:47.000 253 22486.55 178.59 41502.63 88888.00 2024-09-09 21:27:48.000 253 22486.52 178.63 41502.65 88888.00 2024-09-09 21:27:49.000 253 22486.53 178.70 41502.70 88888.00 2024-09-09 21:27:50.000 253 22486.58 178.72 41502.79 47585.82 2024-09-09 21:27:51.000 253 22486.59 178.71 41502.84 88888.00 2024-09-09 21:27:52.000 253 22486.53 178.65 41502.77 88888.00 2024-09-09 21:27:53.000 253 22486.52 178.64 41502.70 88888.00 2024-09-09 21:27:54.000 253 22486.58 178.69 41502.70 88888.00 2024-09-09 21:27:55.000 253 22486.56 178.69 41502.63 47585.83 2024-09-09 21:27:56.000 253 22486.51 178.66 41502.54 88888.00 2024-09-09 21:27:57.000 253 22486.50 178.63 41502.47 88888.00 2024-09-09 21:27:58.000 253 22486.51 178.65 41502.46 88888.00 2024-09-09 21:27:59.000 253 22486.55 178.78 41502.55 88888.00 2024-09-09 21:28:00.000 253 22486.58 178.91 41502.64 47585.81 2024-09-09 21:28:01.000 253 22486.58 178.89 41502.67 88888.00 2024-09-09 21:28:02.000 253 22486.58 178.84 41502.66 88888.00 2024-09-09 21:28:03.000 253 22486.56 178.77 41502.56 88888.00 2024-09-09 21:28:04.000 253 22486.50 178.63 41502.43 88888.00 2024-09-09 21:28:05.000 253 22486.50 178.56 41502.38 47585.76 2024-09-09 21:28:06.000 253 22486.52 178.60 41502.38 88888.00 2024-09-09 21:28:07.000 253 22486.53 178.67 41502.39 88888.00 2024-09-09 21:28:08.000 253 22486.58 178.76 41502.43 88888.00 2024-09-09 21:28:09.000 253 22486.62 178.79 41502.49 88888.00 2024-09-09 21:28:10.000 253 22486.58 178.76 41502.50 47585.76 2024-09-09 21:28:11.000 253 22486.53 178.75 41502.46 88888.00 2024-09-09 21:28:12.000 253 22486.50 178.74 41502.43 88888.00 2024-09-09 21:28:13.000 253 22486.45 178.63 41502.39 88888.00 2024-09-09 21:28:14.000 253 22486.44 178.53 41502.38 88888.00 2024-09-09 21:28:15.000 253 22486.48 178.55 41502.47 47585.77 2024-09-09 21:28:16.000 253 22486.51 178.63 41502.60 88888.00 2024-09-09 21:28:17.000 253 22486.48 178.67 41502.61 88888.00 2024-09-09 21:28:18.000 253 22486.44 178.69 41502.53 88888.00 2024-09-09 21:28:19.000 253 22486.43 178.76 41502.50 88888.00 2024-09-09 21:28:20.000 253 22486.42 178.75 41502.48 47585.76 2024-09-09 21:28:21.000 253 22486.38 178.59 41502.40 88888.00 2024-09-09 21:28:22.000 253 22486.31 178.41 41502.28 88888.00 2024-09-09 21:28:23.000 253 22486.31 178.45 41502.27 88888.00 2024-09-09 21:28:24.000 253 22486.39 178.64 41502.41 88888.00 2024-09-09 21:28:25.000 253 22486.46 178.78 41502.59 47585.74 2024-09-09 21:28:26.000 253 22486.47 178.81 41502.64 88888.00 2024-09-09 21:28:27.000 253 22486.47 178.82 41502.62 88888.00 2024-09-09 21:28:28.000 253 22486.45 178.85 41502.62 88888.00 2024-09-09 21:28:29.000 253 22486.39 178.79 41502.59 88888.00 2024-09-09 21:28:30.000 253 22486.31 178.65 41502.48 47585.75 2024-09-09 21:28:31.000 253 22486.26 178.54 41502.40 88888.00 2024-09-09 21:28:32.000 253 22486.28 178.51 41502.45 88888.00 2024-09-09 21:28:33.000 253 22486.37 178.60 41502.59 88888.00 2024-09-09 21:28:34.000 253 22486.45 178.70 41502.68 88888.00 2024-09-09 21:28:35.000 253 22486.47 178.72 41502.64 47585.72 2024-09-09 21:28:36.000 253 22486.41 178.70 41502.53 88888.00 2024-09-09 21:28:37.000 253 22486.35 178.65 41502.45 88888.00 2024-09-09 21:28:38.000 253 22486.33 178.61 41502.41 88888.00 2024-09-09 21:28:39.000 253 22486.32 178.62 41502.42 88888.00 2024-09-09 21:28:40.000 253 22486.31 178.69 41502.48 47585.74 2024-09-09 21:28:41.000 253 22486.32 178.78 41502.50 88888.00 2024-09-09 21:28:42.000 253 22486.38 178.80 41502.47 88888.00 2024-09-09 21:28:43.000 253 22486.48 178.80 41502.47 88888.00 2024-09-09 21:28:44.000 253 22486.57 178.87 41502.53 88888.00 2024-09-09 21:28:45.000 253 22486.53 178.90 41502.50 47585.70 2024-09-09 21:28:46.000 253 22486.44 178.80 41502.41 88888.00 2024-09-09 21:28:47.000 253 22486.39 178.67 41502.34 88888.00 2024-09-09 21:28:48.000 253 22486.40 178.60 41502.27 88888.00 2024-09-09 21:28:49.000 253 22486.44 178.66 41502.23 88888.00 2024-09-09 21:28:50.000 253 22486.48 178.75 41502.32 47585.73 2024-09-09 21:28:51.000 253 22486.50 178.80 41502.44 88888.00 2024-09-09 21:28:52.000 253 22486.57 178.80 41502.50 88888.00 2024-09-09 21:28:53.000 253 22486.57 178.67 41502.43 88888.00 2024-09-09 21:28:54.000 253 22486.42 178.41 41502.24 88888.00 2024-09-09 21:28:55.000 253 22486.35 178.39 41502.22 47585.75 2024-09-09 21:28:56.000 253 22486.42 178.60 41502.38 88888.00 2024-09-09 21:28:57.000 253 22486.43 178.69 41502.44 88888.00 2024-09-09 21:28:58.000 253 22486.43 178.67 41502.43 88888.00 2024-09-09 21:28:59.000 253 22486.52 178.72 41502.44 88888.00 2024-09-09 21:29:00.000 253 22486.64 178.82 41502.47 47585.76 2024-09-09 21:29:01.000 253 22486.72 178.88 41502.48 88888.00 2024-09-09 21:29:02.000 253 22486.72 178.85 41502.44 88888.00 2024-09-09 21:29:03.000 253 22486.68 178.81 41502.39 88888.00 2024-09-09 21:29:04.000 253 22486.69 178.82 41502.40 88888.00 2024-09-09 21:29:05.000 253 22486.69 178.79 41502.40 47585.79 2024-09-09 21:29:06.000 253 22486.68 178.77 41502.44 88888.00 2024-09-09 21:29:07.000 253 22486.69 178.80 41502.50 88888.00 2024-09-09 21:29:08.000 253 22486.70 178.80 41502.50 88888.00 2024-09-09 21:29:09.000 253 22486.71 178.81 41502.51 88888.00 2024-09-09 21:29:10.000 253 22486.69 178.87 41502.55 47585.79 2024-09-09 21:29:11.000 253 22486.68 178.90 41502.56 88888.00 2024-09-09 21:29:12.000 253 22486.70 178.89 41502.54 88888.00 2024-09-09 21:29:13.000 253 22486.73 178.88 41502.50 88888.00 2024-09-09 21:29:14.000 253 22486.70 178.86 41502.46 88888.00 2024-09-09 21:29:15.000 253 22486.68 178.91 41502.50 47585.83 2024-09-09 21:29:16.000 253 22486.72 179.03 41502.64 88888.00 2024-09-09 21:29:17.000 253 22486.80 179.09 41502.71 88888.00 2024-09-09 21:29:18.000 253 22486.82 179.03 41502.64 88888.00 2024-09-09 21:29:19.000 253 22486.78 178.96 41502.55 88888.00 2024-09-09 21:29:20.000 253 22486.74 178.93 41502.54 47585.81 2024-09-09 21:29:21.000 253 22486.73 178.90 41502.54 88888.00 2024-09-09 21:29:22.000 253 22486.78 178.93 41502.59 88888.00 2024-09-09 21:29:23.000 253 22486.85 179.02 41502.67 88888.00 2024-09-09 21:29:24.000 253 22486.90 179.08 41502.74 88888.00 2024-09-09 21:29:25.000 253 22486.87 179.07 41502.71 47585.83 2024-09-09 21:29:26.000 253 22486.82 179.05 41502.62 88888.00 2024-09-09 21:29:27.000 253 22486.78 179.02 41502.54 88888.00 2024-09-09 21:29:28.000 253 22486.73 178.99 41502.47 88888.00 2024-09-09 21:29:29.000 253 22486.72 178.96 41502.48 88888.00 2024-09-09 21:29:30.000 253 22486.78 178.97 41502.55 47585.81 2024-09-09 21:29:31.000 253 22486.81 179.07 41502.61 88888.00 2024-09-09 21:29:32.000 253 22486.77 179.17 41502.66 88888.00 2024-09-09 21:29:33.000 253 22486.70 179.18 41502.65 88888.00 2024-09-09 21:29:34.000 253 22486.65 179.09 41502.54 88888.00 2024-09-09 21:29:35.000 253 22486.61 179.02 41502.46 47585.85 2024-09-09 21:29:36.000 253 22486.60 179.07 41502.53 88888.00 2024-09-09 21:29:37.000 253 22486.62 179.12 41502.59 88888.00 2024-09-09 21:29:38.000 253 22486.67 179.10 41502.61 88888.00 2024-09-09 21:29:39.000 253 22486.72 179.10 41502.65 88888.00 2024-09-09 21:29:40.000 253 22486.74 179.13 41502.69 47585.88 2024-09-09 21:29:41.000 253 22486.74 179.13 41502.64 88888.00 2024-09-09 21:29:42.000 253 22486.74 179.09 41502.57 88888.00 2024-09-09 21:29:43.000 253 22486.73 179.00 41502.55 88888.00 2024-09-09 21:29:44.000 253 22486.70 178.97 41502.60 88888.00 2024-09-09 21:29:45.000 253 22486.72 179.01 41502.64 47585.87 2024-09-09 21:29:46.000 253 22486.78 179.06 41502.65 88888.00 2024-09-09 21:29:47.000 253 22486.84 179.12 41502.68 88888.00 2024-09-09 21:29:48.000 253 22486.83 179.17 41502.73 88888.00 2024-09-09 21:29:49.000 253 22486.81 179.20 41502.72 88888.00 2024-09-09 21:29:50.000 253 22486.80 179.16 41502.62 47585.93 2024-09-09 21:29:51.000 253 22486.81 179.10 41502.56 88888.00 2024-09-09 21:29:52.000 253 22486.84 179.08 41502.59 88888.00 2024-09-09 21:29:53.000 253 22486.84 179.05 41502.61 88888.00 2024-09-09 21:29:54.000 253 22486.78 178.95 41502.50 88888.00 2024-09-09 21:29:55.000 253 22486.76 178.95 41502.45 47585.93 2024-09-09 21:29:56.000 253 22486.84 179.14 41502.57 88888.00 2024-09-09 21:29:57.000 253 22486.93 179.28 41502.65 88888.00 2024-09-09 21:29:58.000 253 22486.97 179.26 41502.60 88888.00 2024-09-09 21:29:59.000 253 22486.94 179.21 41502.53 88888.00 2024-09-09 21:30:00.000 253 22486.87 179.19 41502.48 47585.95 2024-09-09 21:30:01.000 253 22486.80 179.20 41502.43 88888.00 2024-09-09 21:30:02.000 253 22486.76 179.22 41502.41 88888.00 2024-09-09 21:30:03.000 253 22486.81 179.22 41502.49 88888.00 2024-09-09 21:30:04.000 253 22486.93 179.27 41502.58 88888.00 2024-09-09 21:30:05.000 253 22486.99 179.28 41502.59 47585.95 2024-09-09 21:30:06.000 253 22486.98 179.21 41502.61 88888.00 2024-09-09 21:30:07.000 253 22487.00 179.21 41502.70 88888.00 2024-09-09 21:30:08.000 253 22487.03 179.24 41502.72 88888.00 2024-09-09 21:30:09.000 253 22487.02 179.24 41502.63 88888.00 2024-09-09 21:30:10.000 253 22486.99 179.26 41502.55 47586.00 2024-09-09 21:30:11.000 253 22486.98 179.32 41502.54 88888.00 2024-09-09 21:30:12.000 253 22487.02 179.37 41502.60 88888.00 2024-09-09 21:30:13.000 253 22487.06 179.39 41502.70 88888.00 2024-09-09 21:30:14.000 253 22487.09 179.40 41502.79 88888.00 2024-09-09 21:30:15.000 253 22487.07 179.38 41502.80 47585.99 2024-09-09 21:30:16.000 253 22487.01 179.32 41502.75 88888.00 2024-09-09 21:30:17.000 253 22486.97 179.27 41502.69 88888.00 2024-09-09 21:30:18.000 253 22486.91 179.25 41502.60 88888.00 2024-09-09 21:30:19.000 253 22486.90 179.31 41502.54 88888.00 2024-09-09 21:30:20.000 253 22487.00 179.42 41502.60 47586.01 2024-09-09 21:30:21.000 253 22487.13 179.49 41502.67 88888.00 2024-09-09 21:30:22.000 253 22487.18 179.49 41502.73 88888.00 2024-09-09 21:30:23.000 253 22487.08 179.46 41502.78 88888.00 2024-09-09 21:30:24.000 253 22486.96 179.44 41502.76 88888.00 2024-09-09 21:30:25.000 253 22486.91 179.40 41502.69 47585.98 2024-09-09 21:30:26.000 253 22486.89 179.36 41502.65 88888.00 2024-09-09 21:30:27.000 253 22486.88 179.36 41502.66 88888.00 2024-09-09 21:30:28.000 253 22486.89 179.41 41502.68 88888.00 2024-09-09 21:30:29.000 253 22486.93 179.49 41502.71 88888.00 2024-09-09 21:30:30.000 253 22486.98 179.54 41502.76 47585.94 2024-09-09 21:30:31.000 253 22487.01 179.53 41502.77 88888.00 2024-09-09 21:30:32.000 253 22487.00 179.53 41502.76 88888.00 2024-09-09 21:30:33.000 253 22486.97 179.50 41502.74 88888.00 2024-09-09 21:30:34.000 253 22486.96 179.49 41502.70 88888.00 2024-09-09 21:30:35.000 253 22486.96 179.50 41502.66 47586.01 2024-09-09 21:30:36.000 253 22486.93 179.50 41502.62 88888.00 2024-09-09 21:30:37.000 253 22486.95 179.54 41502.64 88888.00 2024-09-09 21:30:38.000 253 22487.04 179.67 41502.75 88888.00 2024-09-09 21:30:39.000 253 22487.07 179.76 41502.82 88888.00 2024-09-09 21:30:40.000 253 22486.99 179.69 41502.74 47586.00 2024-09-09 21:30:41.000 253 22486.92 179.55 41502.63 88888.00 2024-09-09 21:30:42.000 253 22486.90 179.52 41502.60 88888.00 2024-09-09 21:30:43.000 253 22486.89 179.58 41502.61 88888.00 2024-09-09 21:30:44.000 253 22486.90 179.61 41502.66 88888.00 2024-09-09 21:30:45.000 253 22486.95 179.62 41502.69 47585.98 2024-09-09 21:30:46.000 253 22486.97 179.66 41502.71 88888.00 2024-09-09 21:30:47.000 253 22486.94 179.67 41502.79 88888.00 2024-09-09 21:30:48.000 253 22486.90 179.60 41502.88 88888.00 2024-09-09 21:30:49.000 253 22486.86 179.55 41502.91 88888.00 2024-09-09 21:30:50.000 253 22486.85 179.52 41502.82 47585.96 2024-09-09 21:30:51.000 253 22486.86 179.52 41502.74 88888.00 2024-09-09 21:30:52.000 253 22486.90 179.59 41502.81 88888.00 2024-09-09 21:30:53.000 253 22486.92 179.62 41502.90 88888.00 2024-09-09 21:30:54.000 253 22486.92 179.59 41502.91 88888.00 2024-09-09 21:30:55.000 253 22486.90 179.58 41502.86 47586.01 2024-09-09 21:30:56.000 253 22486.85 179.57 41502.77 88888.00 2024-09-09 21:30:57.000 253 22486.83 179.57 41502.73 88888.00 2024-09-09 21:30:58.000 253 22486.79 179.58 41502.74 88888.00 2024-09-09 21:30:59.000 253 22486.74 179.62 41502.79 88888.00 2024-09-09 21:31:00.000 253 22486.74 179.64 41502.81 47585.99 2024-09-09 21:31:01.000 253 22486.76 179.61 41502.77 88888.00 2024-09-09 21:31:02.000 253 22486.78 179.61 41502.75 88888.00 2024-09-09 21:31:03.000 253 22486.84 179.65 41502.78 88888.00 2024-09-09 21:31:04.000 253 22486.89 179.68 41502.79 88888.00 2024-09-09 21:31:05.000 253 22486.89 179.68 41502.77 47585.99 2024-09-09 21:31:06.000 253 22486.86 179.64 41502.68 88888.00 2024-09-09 21:31:07.000 253 22486.86 179.59 41502.60 88888.00 2024-09-09 21:31:08.000 253 22486.90 179.58 41502.57 88888.00 2024-09-09 21:31:09.000 253 22486.90 179.61 41502.57 88888.00 2024-09-09 21:31:10.000 253 22486.85 179.61 41502.61 47586.06 2024-09-09 21:31:11.000 253 22486.83 179.60 41502.68 88888.00 2024-09-09 21:31:12.000 253 22486.90 179.61 41502.73 88888.00 2024-09-09 21:31:13.000 253 22486.95 179.63 41502.72 88888.00 2024-09-09 21:31:14.000 253 22486.92 179.62 41502.68 88888.00 2024-09-09 21:31:15.000 253 22486.90 179.60 41502.67 47586.05 2024-09-09 21:31:16.000 253 22486.91 179.59 41502.70 88888.00 2024-09-09 21:31:17.000 253 22486.94 179.59 41502.72 88888.00 2024-09-09 21:31:18.000 253 22486.97 179.62 41502.71 88888.00 2024-09-09 21:31:19.000 253 22486.98 179.66 41502.67 88888.00 2024-09-09 21:31:20.000 253 22486.97 179.63 41502.56 47586.05 2024-09-09 21:31:21.000 253 22487.01 179.54 41502.54 88888.00 2024-09-09 21:31:22.000 253 22487.10 179.53 41502.65 88888.00 2024-09-09 21:31:23.000 253 22487.06 179.48 41502.63 88888.00 2024-09-09 21:31:24.000 253 22486.91 179.34 41502.46 88888.00 2024-09-09 21:31:25.000 253 22486.84 179.31 41502.41 47586.05 2024-09-09 21:31:26.000 253 22486.88 179.41 41502.56 88888.00 2024-09-09 21:31:27.000 253 22486.91 179.48 41502.70 88888.00 2024-09-09 21:31:28.000 253 22486.92 179.50 41502.81 88888.00 2024-09-09 21:31:29.000 253 22486.92 179.53 41502.86 88888.00 2024-09-09 21:31:30.000 253 22486.88 179.52 41502.81 47586.09 2024-09-09 21:31:31.000 253 22486.90 179.44 41502.76 88888.00 2024-09-09 21:31:32.000 253 22486.97 179.45 41502.83 88888.00 2024-09-09 21:31:33.000 253 22486.98 179.44 41502.84 88888.00 2024-09-09 21:31:34.000 253 22486.92 179.33 41502.69 88888.00 2024-09-09 21:31:35.000 253 22486.88 179.34 41502.69 47586.14 2024-09-09 21:31:36.000 253 22486.87 179.47 41502.85 88888.00 2024-09-09 21:31:37.000 253 22486.88 179.45 41502.89 88888.00 2024-09-09 21:31:38.000 253 22486.95 179.35 41502.80 88888.00 2024-09-09 21:31:39.000 253 22487.03 179.35 41502.73 88888.00 2024-09-09 21:31:40.000 253 22487.04 179.39 41502.68 47586.11 2024-09-09 21:31:41.000 253 22487.00 179.41 41502.62 88888.00 2024-09-09 21:31:42.000 253 22486.98 179.43 41502.62 88888.00 2024-09-09 21:31:43.000 253 22486.99 179.47 41502.75 88888.00 2024-09-09 21:31:44.000 253 22487.04 179.53 41502.89 88888.00 2024-09-09 21:31:45.000 253 22487.08 179.59 41502.93 47586.17 2024-09-09 21:31:46.000 253 22487.07 179.60 41502.90 88888.00 2024-09-09 21:31:47.000 253 22487.03 179.60 41502.84 88888.00 2024-09-09 21:31:48.000 253 22487.01 179.57 41502.77 88888.00 2024-09-09 21:31:49.000 253 22487.07 179.53 41502.73 88888.00 2024-09-09 21:31:50.000 253 22487.10 179.49 41502.71 47586.18 2024-09-09 21:31:51.000 253 22487.07 179.45 41502.69 88888.00 2024-09-09 21:31:52.000 253 22487.06 179.48 41502.81 88888.00 2024-09-09 21:31:53.000 253 22487.10 179.53 41502.94 88888.00 2024-09-09 21:31:54.000 253 22487.09 179.44 41502.91 88888.00 2024-09-09 21:31:55.000 253 22487.04 179.34 41502.78 47586.21 2024-09-09 21:31:56.000 253 22487.00 179.35 41502.68 88888.00 2024-09-09 21:31:57.000 253 22487.00 179.39 41502.65 88888.00 2024-09-09 21:31:58.000 253 22487.05 179.45 41502.73 88888.00 2024-09-09 21:31:59.000 253 22487.15 179.54 41502.90 88888.00 2024-09-09 21:32:00.000 253 22487.20 179.61 41503.02 47586.25 2024-09-09 21:32:01.000 253 22487.19 179.63 41503.06 88888.00 2024-09-09 21:32:02.000 253 22487.19 179.63 41503.09 88888.00 2024-09-09 21:32:03.000 253 22487.19 179.54 41503.04 88888.00 2024-09-09 21:32:04.000 253 22487.14 179.36 41502.84 88888.00 2024-09-09 21:32:05.000 253 22487.09 179.31 41502.73 47586.23 2024-09-09 21:32:06.000 253 22487.08 179.37 41502.84 88888.00 2024-09-09 21:32:07.000 253 22487.08 179.38 41502.96 88888.00 2024-09-09 21:32:08.000 253 22487.09 179.35 41503.02 88888.00 2024-09-09 21:32:09.000 253 22487.10 179.41 41503.05 88888.00 2024-09-09 21:32:10.000 253 22487.11 179.51 41503.05 47586.25 2024-09-09 21:32:11.000 253 22487.09 179.50 41503.01 88888.00 2024-09-09 21:32:12.000 253 22487.06 179.41 41502.90 88888.00 2024-09-09 21:32:13.000 253 22487.06 179.33 41502.79 88888.00 2024-09-09 21:32:14.000 253 22487.17 179.40 41502.82 88888.00 2024-09-09 21:32:15.000 253 22487.28 179.49 41502.94 47586.27 2024-09-09 21:32:16.000 253 22487.28 179.42 41502.94 88888.00 2024-09-09 21:32:17.000 253 22487.29 179.35 41502.91 88888.00 2024-09-09 21:32:18.000 253 22487.37 179.41 41502.95 88888.00 2024-09-09 21:32:19.000 253 22487.42 179.48 41503.01 88888.00 2024-09-09 21:32:20.000 253 22487.38 179.48 41502.98 47586.28 2024-09-09 21:32:21.000 253 22487.30 179.40 41502.90 88888.00 2024-09-09 21:32:22.000 253 22487.25 179.31 41502.83 88888.00 2024-09-09 21:32:23.000 253 22487.25 179.28 41502.78 88888.00 2024-09-09 21:32:24.000 253 22487.27 179.26 41502.75 88888.00 2024-09-09 21:32:25.000 253 22487.32 179.29 41502.82 47586.27 2024-09-09 21:32:26.000 253 22487.33 179.32 41502.89 88888.00 2024-09-09 21:32:27.000 253 22487.32 179.29 41502.90 88888.00 2024-09-09 21:32:28.000 253 22487.39 179.31 41502.88 88888.00 2024-09-09 21:32:29.000 253 22487.45 179.35 41502.82 88888.00 2024-09-09 21:32:30.000 253 22487.38 179.32 41502.73 47586.30 2024-09-09 21:32:31.000 253 22487.26 179.21 41502.59 88888.00 2024-09-09 21:32:32.000 253 22487.21 179.10 41502.51 88888.00 2024-09-09 21:32:33.000 253 22487.27 179.17 41502.66 88888.00 2024-09-09 21:32:34.000 253 22487.40 179.38 41502.91 88888.00 2024-09-09 21:32:35.000 253 22487.43 179.45 41503.01 47586.32 2024-09-09 21:32:36.000 253 22487.39 179.42 41502.99 88888.00 2024-09-09 21:32:37.000 253 22487.38 179.41 41502.99 88888.00 2024-09-09 21:32:38.000 253 22487.38 179.35 41502.91 88888.00 2024-09-09 21:32:39.000 253 22487.43 179.30 41502.83 88888.00 2024-09-09 21:32:40.000 253 22487.49 179.33 41502.83 47586.33 2024-09-09 21:32:41.000 253 22487.45 179.34 41502.84 88888.00 2024-09-09 21:32:42.000 253 22487.43 179.34 41502.87 88888.00 2024-09-09 21:32:43.000 253 22487.48 179.36 41502.96 88888.00 2024-09-09 21:32:44.000 253 22487.51 179.32 41503.00 88888.00 2024-09-09 21:32:45.000 253 22487.53 179.28 41502.98 47586.38 2024-09-09 21:32:46.000 253 22487.53 179.27 41502.93 88888.00 2024-09-09 21:32:47.000 253 22487.53 179.27 41502.90 88888.00 2024-09-09 21:32:48.000 253 22487.55 179.30 41502.95 88888.00 2024-09-09 21:32:49.000 253 22487.55 179.31 41502.96 88888.00 2024-09-09 21:32:50.000 253 22487.53 179.32 41502.96 47586.41 2024-09-09 21:32:51.000 253 22487.52 179.39 41503.04 88888.00 2024-09-09 21:32:52.000 253 22487.51 179.45 41503.06 88888.00 2024-09-09 21:32:53.000 253 22487.55 179.50 41503.04 88888.00 2024-09-09 21:32:54.000 253 22487.63 179.52 41503.08 88888.00 2024-09-09 21:32:55.000 253 22487.66 179.47 41503.12 47586.42 2024-09-09 21:32:56.000 253 22487.63 179.40 41503.06 88888.00 2024-09-09 21:32:57.000 253 22487.64 179.35 41502.96 88888.00 2024-09-09 21:32:58.000 253 22487.64 179.28 41502.88 88888.00 2024-09-09 21:32:59.000 253 22487.61 179.22 41502.86 88888.00 2024-09-09 21:33:00.000 253 22487.59 179.21 41502.89 47586.47 2024-09-09 21:33:01.000 253 22487.62 179.31 41502.93 88888.00 2024-09-09 21:33:02.000 253 22487.64 179.41 41502.93 88888.00 2024-09-09 21:33:03.000 253 22487.61 179.41 41502.88 88888.00 2024-09-09 21:33:04.000 253 22487.64 179.45 41502.92 88888.00 2024-09-09 21:33:05.000 253 22487.69 179.48 41503.01 47586.49 2024-09-09 21:33:06.000 253 22487.72 179.47 41503.04 88888.00 2024-09-09 21:33:07.000 253 22487.74 179.50 41503.05 88888.00 2024-09-09 21:33:08.000 253 22487.71 179.49 41503.06 88888.00 2024-09-09 21:33:09.000 253 22487.64 179.36 41503.06 88888.00 2024-09-09 21:33:10.000 253 22487.62 179.27 41503.04 47586.51 2024-09-09 21:33:11.000 253 22487.64 179.28 41502.97 88888.00 2024-09-09 21:33:12.000 253 22487.68 179.34 41502.93 88888.00 2024-09-09 21:33:13.000 253 22487.74 179.39 41502.96 88888.00 2024-09-09 21:33:14.000 253 22487.77 179.50 41503.05 88888.00 2024-09-09 21:33:15.000 253 22487.76 179.62 41503.17 47586.50 2024-09-09 21:33:16.000 253 22487.72 179.61 41503.20 88888.00 2024-09-09 21:33:17.000 253 22487.72 179.49 41503.10 88888.00 2024-09-09 21:33:18.000 253 22487.71 179.45 41503.05 88888.00 2024-09-09 21:33:19.000 253 22487.66 179.47 41503.05 88888.00 2024-09-09 21:33:20.000 253 22487.63 179.46 41503.02 47586.53 2024-09-09 21:33:21.000 253 22487.66 179.46 41503.00 88888.00 2024-09-09 21:33:22.000 253 22487.71 179.50 41503.04 88888.00 2024-09-09 21:33:23.000 253 22487.69 179.47 41503.11 88888.00 2024-09-09 21:33:24.000 253 22487.64 179.35 41503.08 88888.00 2024-09-09 21:33:25.000 253 22487.66 179.36 41503.04 47586.51 2024-09-09 21:33:26.000 253 22487.74 179.48 41503.04 88888.00 2024-09-09 21:33:27.000 253 22487.77 179.54 41503.02 88888.00 2024-09-09 21:33:28.000 253 22487.76 179.55 41503.01 88888.00 2024-09-09 21:33:29.000 253 22487.73 179.58 41503.05 88888.00 2024-09-09 21:33:30.000 253 22487.69 179.57 41503.03 47586.50 2024-09-09 21:33:31.000 253 22487.69 179.48 41502.99 88888.00 2024-09-09 21:33:32.000 253 22487.71 179.43 41503.01 88888.00 2024-09-09 21:33:33.000 253 22487.72 179.43 41503.04 88888.00 2024-09-09 21:33:34.000 253 22487.74 179.52 41503.12 88888.00 2024-09-09 21:33:35.000 253 22487.76 179.63 41503.21 47586.49 2024-09-09 21:33:36.000 253 22487.68 179.56 41503.18 88888.00 2024-09-09 21:33:37.000 253 22487.54 179.37 41503.04 88888.00 2024-09-09 21:33:38.000 253 22487.48 179.27 41502.94 88888.00 2024-09-09 21:33:39.000 253 22487.53 179.29 41502.95 88888.00 2024-09-09 21:33:40.000 253 22487.60 179.36 41503.00 47586.50 2024-09-09 21:33:41.000 253 22487.60 179.37 41502.96 88888.00 2024-09-09 21:33:42.000 253 22487.53 179.37 41502.86 88888.00 2024-09-09 21:33:43.000 253 22487.49 179.40 41502.86 88888.00 2024-09-09 21:33:44.000 253 22487.49 179.42 41502.91 88888.00 2024-09-09 21:33:45.000 253 22487.53 179.43 41502.93 47586.51 2024-09-09 21:33:46.000 253 22487.56 179.43 41502.91 88888.00 2024-09-09 21:33:47.000 253 22487.52 179.38 41502.87 88888.00 2024-09-09 21:33:48.000 253 22487.47 179.33 41502.82 88888.00 2024-09-09 21:33:49.000 253 22487.50 179.32 41502.84 88888.00 2024-09-09 21:33:50.000 253 22487.56 179.27 41502.90 47586.52 2024-09-09 21:33:51.000 253 22487.61 179.23 41502.93 88888.00 2024-09-09 21:33:52.000 253 22487.62 179.29 41502.93 88888.00 2024-09-09 21:33:53.000 253 22487.61 179.34 41502.90 88888.00 2024-09-09 21:33:54.000 253 22487.62 179.27 41502.80 88888.00 2024-09-09 21:33:55.000 253 22487.61 179.15 41502.68 47586.54 2024-09-09 21:33:56.000 253 22487.60 179.13 41502.67 88888.00 2024-09-09 21:33:57.000 253 22487.65 179.26 41502.77 88888.00 2024-09-09 21:33:58.000 253 22487.74 179.40 41502.87 88888.00 2024-09-09 21:33:59.000 253 22487.81 179.47 41502.91 88888.00 2024-09-09 21:34:00.000 253 22487.86 179.47 41502.93 47586.58 2024-09-09 21:34:01.000 253 22487.84 179.42 41502.90 88888.00 2024-09-09 21:34:02.000 253 22487.79 179.39 41502.88 88888.00 2024-09-09 21:34:03.000 253 22487.80 179.42 41502.89 88888.00 2024-09-09 21:34:04.000 253 22487.82 179.40 41502.91 88888.00 2024-09-09 21:34:05.000 253 22487.79 179.33 41502.94 47586.60 2024-09-09 21:34:06.000 253 22487.74 179.32 41502.94 88888.00 2024-09-09 21:34:07.000 253 22487.71 179.38 41502.88 88888.00 2024-09-09 21:34:08.000 253 22487.69 179.41 41502.86 88888.00 2024-09-09 21:34:09.000 253 22487.69 179.39 41502.90 88888.00 2024-09-09 21:34:10.000 253 22487.74 179.37 41502.99 47586.59 2024-09-09 21:34:11.000 253 22487.78 179.36 41503.00 88888.00 2024-09-09 21:34:12.000 253 22487.74 179.31 41502.87 88888.00 2024-09-09 21:34:13.000 253 22487.72 179.26 41502.83 88888.00 2024-09-09 21:34:14.000 253 22487.79 179.31 41502.92 88888.00 2024-09-09 21:34:15.000 253 22487.84 179.36 41502.97 47586.60 2024-09-09 21:34:16.000 253 22487.85 179.38 41502.93 88888.00 2024-09-09 21:34:17.000 253 22487.83 179.37 41502.83 88888.00 2024-09-09 21:34:18.000 253 22487.81 179.35 41502.76 88888.00 2024-09-09 21:34:19.000 253 22487.83 179.36 41502.77 88888.00 2024-09-09 21:34:20.000 253 22487.87 179.35 41502.84 47586.63 2024-09-09 21:34:21.000 253 22487.88 179.32 41502.89 88888.00 2024-09-09 21:34:22.000 253 22487.88 179.28 41502.88 88888.00 2024-09-09 21:34:23.000 253 22487.90 179.26 41502.87 88888.00 2024-09-09 21:34:24.000 253 22487.96 179.33 41502.93 88888.00 2024-09-09 21:34:25.000 253 22488.00 179.43 41503.03 47586.61 2024-09-09 21:34:26.000 253 22487.98 179.38 41503.02 88888.00 2024-09-09 21:34:27.000 253 22487.96 179.27 41502.93 88888.00 2024-09-09 21:34:28.000 253 22487.98 179.28 41502.88 88888.00 2024-09-09 21:34:29.000 253 22488.01 179.29 41502.85 88888.00 2024-09-09 21:34:30.000 253 22488.00 179.26 41502.83 47586.62 2024-09-09 21:34:31.000 253 22487.95 179.22 41502.82 88888.00 2024-09-09 21:34:32.000 253 22487.91 179.18 41502.84 88888.00 2024-09-09 21:34:33.000 253 22487.93 179.20 41502.86 88888.00 2024-09-09 21:34:34.000 253 22487.97 179.27 41502.84 88888.00 2024-09-09 21:34:35.000 253 22487.99 179.31 41502.79 47586.64 2024-09-09 21:34:36.000 253 22488.00 179.31 41502.77 88888.00 2024-09-09 21:34:37.000 253 22488.00 179.31 41502.82 88888.00 2024-09-09 21:34:38.000 253 22487.98 179.31 41502.91 88888.00 2024-09-09 21:34:39.000 253 22487.96 179.31 41502.97 88888.00 2024-09-09 21:34:40.000 253 22487.95 179.29 41503.00 47586.64 2024-09-09 21:34:41.000 253 22487.97 179.27 41503.00 88888.00 2024-09-09 21:34:42.000 253 22488.01 179.23 41502.93 88888.00 2024-09-09 21:34:43.000 253 22488.06 179.23 41502.87 88888.00 2024-09-09 21:34:44.000 253 22488.06 179.26 41502.87 88888.00 2024-09-09 21:34:45.000 253 22488.01 179.23 41502.86 47586.65 2024-09-09 21:34:46.000 253 22487.98 179.22 41502.82 88888.00 2024-09-09 21:34:47.000 253 22487.97 179.23 41502.80 88888.00 2024-09-09 21:34:48.000 253 22487.97 179.21 41502.79 88888.00 2024-09-09 21:34:49.000 253 22487.97 179.16 41502.79 88888.00 2024-09-09 21:34:50.000 253 22487.98 179.12 41502.80 47586.66 2024-09-09 21:34:51.000 253 22488.02 179.17 41502.89 88888.00 2024-09-09 21:34:52.000 253 22488.06 179.27 41503.05 88888.00 2024-09-09 21:34:53.000 253 22488.06 179.28 41503.08 88888.00 2024-09-09 21:34:54.000 253 22488.09 179.29 41502.96 88888.00 2024-09-09 21:34:55.000 253 22488.14 179.37 41502.93 47586.65 2024-09-09 21:34:56.000 253 22488.12 179.36 41502.94 88888.00 2024-09-09 21:34:57.000 253 22488.10 179.25 41502.91 88888.00 2024-09-09 21:34:58.000 253 22488.10 179.21 41502.93 88888.00 2024-09-09 21:34:59.000 253 22488.06 179.22 41502.93 88888.00 2024-09-09 21:35:00.000 253 22488.03 179.29 41502.95 47586.67 2024-09-09 21:35:01.000 253 22488.06 179.34 41503.02 88888.00 2024-09-09 21:35:02.000 253 22488.07 179.25 41503.04 88888.00 2024-09-09 21:35:03.000 253 22488.06 179.12 41503.02 88888.00 2024-09-09 21:35:04.000 253 22488.07 179.11 41503.03 88888.00 2024-09-09 21:35:05.000 253 22488.08 179.14 41503.06 47586.69 2024-09-09 21:35:06.000 253 22488.08 179.13 41503.02 88888.00 2024-09-09 21:35:07.000 253 22488.06 179.09 41502.93 88888.00 2024-09-09 21:35:08.000 253 22488.07 179.10 41502.88 88888.00 2024-09-09 21:35:09.000 253 22488.12 179.14 41502.90 88888.00 2024-09-09 21:35:10.000 253 22488.17 179.10 41502.87 47586.72 2024-09-09 21:35:11.000 253 22488.14 178.98 41502.76 88888.00 2024-09-09 21:35:12.000 253 22488.08 178.94 41502.66 88888.00 2024-09-09 21:35:13.000 253 22488.05 178.99 41502.70 88888.00 2024-09-09 21:35:14.000 253 22488.09 179.01 41502.82 88888.00 2024-09-09 21:35:15.000 253 22488.11 178.98 41502.85 47586.69 2024-09-09 21:35:16.000 253 22488.09 178.99 41502.81 88888.00 2024-09-09 21:35:17.000 253 22488.06 179.01 41502.82 88888.00 2024-09-09 21:35:18.000 253 22488.06 179.01 41502.85 88888.00 2024-09-09 21:35:19.000 253 22488.09 178.99 41502.86 88888.00 2024-09-09 21:35:20.000 253 22488.09 178.96 41502.78 47586.73 2024-09-09 21:35:21.000 253 22488.04 178.91 41502.67 88888.00 2024-09-09 21:35:22.000 253 22488.04 178.94 41502.66 88888.00 2024-09-09 21:35:23.000 253 22488.11 179.02 41502.76 88888.00 2024-09-09 21:35:24.000 253 22488.13 179.06 41502.84 88888.00 2024-09-09 21:35:25.000 253 22488.11 179.06 41502.84 47586.69 2024-09-09 21:35:26.000 253 22488.10 179.03 41502.76 88888.00 2024-09-09 21:35:27.000 253 22488.07 179.00 41502.68 88888.00 2024-09-09 21:35:28.000 253 22488.06 179.02 41502.69 88888.00 2024-09-09 21:35:29.000 253 22488.07 179.02 41502.72 88888.00 2024-09-09 21:35:30.000 253 22488.10 178.98 41502.68 47586.74 2024-09-09 21:35:31.000 253 22488.18 178.97 41502.67 88888.00 2024-09-09 21:35:32.000 253 22488.17 178.97 41502.71 88888.00 2024-09-09 21:35:33.000 253 22488.08 178.96 41502.75 88888.00 2024-09-09 21:35:34.000 253 22488.02 178.91 41502.72 88888.00 2024-09-09 21:35:35.000 253 22488.02 178.81 41502.62 47586.69 2024-09-09 21:35:36.000 253 22488.06 178.83 41502.60 88888.00 2024-09-09 21:35:37.000 253 22488.15 178.95 41502.69 88888.00 2024-09-09 21:35:38.000 253 22488.19 178.99 41502.74 88888.00 2024-09-09 21:35:39.000 253 22488.20 179.00 41502.73 88888.00 2024-09-09 21:35:40.000 253 22488.18 179.06 41502.76 47586.72 2024-09-09 21:35:41.000 253 22488.15 179.08 41502.82 88888.00 2024-09-09 21:35:42.000 253 22488.10 179.00 41502.84 88888.00 2024-09-09 21:35:43.000 253 22488.03 178.86 41502.75 88888.00 2024-09-09 21:35:44.000 253 22488.06 178.85 41502.72 88888.00 2024-09-09 21:35:45.000 253 22488.15 178.94 41502.82 47586.71 2024-09-09 21:35:46.000 253 22488.18 178.92 41502.80 88888.00 2024-09-09 21:35:47.000 253 22488.17 178.85 41502.69 88888.00 2024-09-09 21:35:48.000 253 22488.18 178.90 41502.69 88888.00 2024-09-09 21:35:49.000 253 22488.17 178.98 41502.75 88888.00 2024-09-09 21:35:50.000 253 22488.17 179.00 41502.79 47586.74 2024-09-09 21:35:51.000 253 22488.18 178.95 41502.81 88888.00 2024-09-09 21:35:52.000 253 22488.13 178.88 41502.74 88888.00 2024-09-09 21:35:53.000 253 22488.08 178.88 41502.71 88888.00 2024-09-09 21:35:54.000 253 22488.06 178.91 41502.72 88888.00 2024-09-09 21:35:55.000 253 22488.04 178.86 41502.66 47586.74 2024-09-09 21:35:56.000 253 22488.05 178.84 41502.65 88888.00 2024-09-09 21:35:57.000 253 22488.08 178.94 41502.74 88888.00 2024-09-09 21:35:58.000 253 22488.13 179.00 41502.79 88888.00 2024-09-09 21:35:59.000 253 22488.16 178.98 41502.80 88888.00 2024-09-09 21:36:00.000 253 22488.11 178.91 41502.79 47586.74 2024-09-09 21:36:01.000 253 22488.03 178.86 41502.73 88888.00 2024-09-09 21:36:02.000 253 22488.00 178.86 41502.66 88888.00 2024-09-09 21:36:03.000 253 22488.07 178.87 41502.61 88888.00 2024-09-09 21:36:04.000 253 22488.17 178.91 41502.60 88888.00 2024-09-09 21:36:05.000 253 22488.20 178.94 41502.59 47586.71 2024-09-09 21:36:06.000 253 22488.15 178.88 41502.58 88888.00 2024-09-09 21:36:07.000 253 22488.10 178.83 41502.59 88888.00 2024-09-09 21:36:08.000 253 22488.09 178.84 41502.61 88888.00 2024-09-09 21:36:09.000 253 22488.11 178.86 41502.62 88888.00 2024-09-09 21:36:10.000 253 22488.15 178.86 41502.65 47586.73 2024-09-09 21:36:11.000 253 22488.17 178.87 41502.66 88888.00 2024-09-09 21:36:12.000 253 22488.21 178.90 41502.69 88888.00 2024-09-09 21:36:13.000 253 22488.28 178.97 41502.75 88888.00 2024-09-09 21:36:14.000 253 22488.32 178.98 41502.80 88888.00 2024-09-09 21:36:15.000 253 22488.32 178.93 41502.82 47586.73 2024-09-09 21:36:16.000 253 22488.31 178.92 41502.81 88888.00 2024-09-09 21:36:17.000 253 22488.28 178.85 41502.72 88888.00 2024-09-09 21:36:18.000 253 22488.21 178.72 41502.65 88888.00 2024-09-09 21:36:19.000 253 22488.18 178.68 41502.64 88888.00 2024-09-09 21:36:20.000 253 22488.19 178.70 41502.64 47586.75 2024-09-09 21:36:21.000 253 22488.23 178.73 41502.67 88888.00 2024-09-09 21:36:22.000 253 22488.21 178.75 41502.68 88888.00 2024-09-09 21:36:23.000 253 22488.17 178.74 41502.65 88888.00 2024-09-09 21:36:24.000 253 22488.20 178.72 41502.62 88888.00 2024-09-09 21:36:25.000 253 22488.27 178.71 41502.62 47586.78 2024-09-09 21:36:26.000 253 22488.31 178.68 41502.59 88888.00 2024-09-09 21:36:27.000 253 22488.33 178.67 41502.55 88888.00 2024-09-09 21:36:28.000 253 22488.37 178.72 41502.59 88888.00 2024-09-09 21:36:29.000 253 22488.41 178.80 41502.68 88888.00 2024-09-09 21:36:30.000 253 22488.40 178.81 41502.69 47586.82 2024-09-09 21:36:31.000 253 22488.38 178.76 41502.64 88888.00 2024-09-09 21:36:32.000 253 22488.41 178.69 41502.62 88888.00 2024-09-09 21:36:33.000 253 22488.48 178.62 41502.57 88888.00 2024-09-09 21:36:34.000 253 22488.52 178.55 41502.47 88888.00 2024-09-09 21:36:35.000 253 22488.53 178.50 41502.44 47586.84 2024-09-09 21:36:36.000 253 22488.52 178.43 41502.46 88888.00 2024-09-09 21:36:37.000 253 22488.56 178.43 41502.54 88888.00 2024-09-09 21:36:38.000 253 22488.67 178.57 41502.65 88888.00 2024-09-09 21:36:39.000 253 22488.75 178.68 41502.70 88888.00 2024-09-09 21:36:40.000 253 22488.72 178.62 41502.64 47586.89 2024-09-09 21:36:41.000 253 22488.67 178.50 41502.59 88888.00 2024-09-09 21:36:42.000 253 22488.70 178.46 41502.61 88888.00 2024-09-09 21:36:43.000 253 22488.77 178.47 41502.62 88888.00 2024-09-09 21:36:44.000 253 22488.81 178.50 41502.62 88888.00 2024-09-09 21:36:45.000 253 22488.84 178.55 41502.63 47586.96 2024-09-09 21:36:46.000 253 22488.86 178.58 41502.65 88888.00 2024-09-09 21:36:47.000 253 22488.86 178.58 41502.62 88888.00 2024-09-09 21:36:48.000 253 22488.86 178.57 41502.59 88888.00 2024-09-09 21:36:49.000 253 22488.85 178.55 41502.53 88888.00 2024-09-09 21:36:50.000 253 22488.86 178.52 41502.44 47586.99 2024-09-09 21:36:51.000 253 22488.90 178.53 41502.44 88888.00 2024-09-09 21:36:52.000 253 22488.92 178.53 41502.50 88888.00 2024-09-09 21:36:53.000 253 22488.92 178.49 41502.54 88888.00 2024-09-09 21:36:54.000 253 22488.97 178.47 41502.66 88888.00 2024-09-09 21:36:55.000 253 22489.02 178.47 41502.81 47587.06 2024-09-09 21:36:56.000 253 22489.03 178.43 41502.80 88888.00 2024-09-09 21:36:57.000 253 22489.09 178.41 41502.73 88888.00 2024-09-09 21:36:58.000 253 22489.14 178.38 41502.65 88888.00 2024-09-09 21:36:59.000 253 22489.12 178.32 41502.59 88888.00 2024-09-09 21:37:00.000 253 22489.07 178.30 41502.62 47587.10 2024-09-09 21:37:01.000 253 22489.04 178.31 41502.66 88888.00 2024-09-09 21:37:02.000 253 22489.07 178.32 41502.69 88888.00 2024-09-09 21:37:03.000 253 22489.18 178.38 41502.73 88888.00 2024-09-09 21:37:04.000 253 22489.22 178.41 41502.71 88888.00 2024-09-09 21:37:05.000 253 22489.14 178.36 41502.64 47587.21 2024-09-09 21:37:06.000 253 22489.06 178.29 41502.66 88888.00 2024-09-09 21:37:07.000 253 22489.04 178.24 41502.73 88888.00 2024-09-09 21:37:08.000 253 22489.05 178.22 41502.76 88888.00 2024-09-09 21:37:09.000 253 22489.08 178.24 41502.77 88888.00 2024-09-09 21:37:10.000 253 22489.12 178.24 41502.81 47587.22 2024-09-09 21:37:11.000 253 22489.14 178.23 41502.80 88888.00 2024-09-09 21:37:12.000 253 22489.15 178.24 41502.76 88888.00 2024-09-09 21:37:13.000 253 22489.19 178.22 41502.78 88888.00 2024-09-09 21:37:14.000 253 22489.23 178.21 41502.83 88888.00 2024-09-09 21:37:15.000 253 22489.24 178.19 41502.81 47587.27 2024-09-09 21:37:16.000 253 22489.21 178.17 41502.73 88888.00 2024-09-09 21:37:17.000 253 22489.18 178.16 41502.66 88888.00 2024-09-09 21:37:18.000 253 22489.19 178.16 41502.57 88888.00 2024-09-09 21:37:19.000 253 22489.23 178.21 41502.53 88888.00 2024-09-09 21:37:20.000 253 22489.24 178.24 41502.59 47587.31 2024-09-09 21:37:21.000 253 22489.26 178.19 41502.71 88888.00 2024-09-09 21:37:22.000 253 22489.33 178.11 41502.78 88888.00 2024-09-09 21:37:23.000 253 22489.41 178.07 41502.79 88888.00 2024-09-09 21:37:24.000 253 22489.37 178.08 41502.77 88888.00 2024-09-09 21:37:25.000 253 22489.26 178.06 41502.66 47587.33 2024-09-09 21:37:26.000 253 22489.23 177.99 41502.57 88888.00 2024-09-09 21:37:27.000 253 22489.32 178.02 41502.60 88888.00 2024-09-09 21:37:28.000 253 22489.43 178.10 41502.67 88888.00 2024-09-09 21:37:29.000 253 22489.47 178.13 41502.70 88888.00 2024-09-09 21:37:30.000 253 22489.49 178.12 41502.69 47587.40 2024-09-09 21:37:31.000 253 22489.51 178.09 41502.64 88888.00 2024-09-09 21:37:32.000 253 22489.48 178.00 41502.53 88888.00 2024-09-09 21:37:33.000 253 22489.44 177.88 41502.41 88888.00 2024-09-09 21:37:34.000 253 22489.45 177.84 41502.45 88888.00 2024-09-09 21:37:35.000 253 22489.51 177.88 41502.64 47587.41 2024-09-09 21:37:36.000 253 22489.57 177.95 41502.80 88888.00 2024-09-09 21:37:37.000 253 22489.56 178.02 41502.84 88888.00 2024-09-09 21:37:38.000 253 22489.53 178.12 41502.89 88888.00 2024-09-09 21:37:39.000 253 22489.50 178.16 41502.95 88888.00 2024-09-09 21:37:40.000 253 22489.47 178.06 41502.91 47587.46 2024-09-09 21:37:41.000 253 22489.42 177.91 41502.82 88888.00 2024-09-09 21:37:42.000 253 22489.39 177.86 41502.77 88888.00 2024-09-09 21:37:43.000 253 22489.43 177.93 41502.75 88888.00 2024-09-09 21:37:44.000 253 22489.54 178.06 41502.80 88888.00 2024-09-09 21:37:45.000 253 22489.62 178.15 41502.84 47587.42 2024-09-09 21:37:46.000 253 22489.59 178.12 41502.82 88888.00 2024-09-09 21:37:47.000 253 22489.54 178.07 41502.82 88888.00 2024-09-09 21:37:48.000 253 22489.54 178.02 41502.82 88888.00 2024-09-09 21:37:49.000 253 22489.60 177.95 41502.82 88888.00 2024-09-09 21:37:50.000 253 22489.66 177.94 41502.84 47587.45 2024-09-09 21:37:51.000 253 22489.63 177.97 41502.82 88888.00 2024-09-09 21:37:52.000 253 22489.54 177.97 41502.76 88888.00 2024-09-09 21:37:53.000 253 22489.49 177.92 41502.71 88888.00 2024-09-09 21:37:54.000 253 22489.53 177.86 41502.65 88888.00 2024-09-09 21:37:55.000 253 22489.62 177.88 41502.66 47587.46 2024-09-09 21:37:56.000 253 22489.65 177.95 41502.72 88888.00 2024-09-09 21:37:57.000 253 22489.62 177.95 41502.69 88888.00 2024-09-09 21:37:58.000 253 22489.59 177.88 41502.62 88888.00 2024-09-09 21:37:59.000 253 22489.60 177.85 41502.60 88888.00 2024-09-09 21:38:00.000 253 22489.64 177.93 41502.69 47587.44 2024-09-09 21:38:01.000 253 22489.67 178.06 41502.80 88888.00 2024-09-09 21:38:02.000 253 22489.65 178.15 41502.81 88888.00 2024-09-09 21:38:03.000 253 22489.64 178.15 41502.76 88888.00 2024-09-09 21:38:04.000 253 22489.64 178.10 41502.73 88888.00 2024-09-09 21:38:05.000 253 22489.63 178.08 41502.77 47587.42 2024-09-09 21:38:06.000 253 22489.60 178.05 41502.79 88888.00 2024-09-09 21:38:07.000 253 22489.53 177.96 41502.67 88888.00 2024-09-09 21:38:08.000 253 22489.49 177.91 41502.54 88888.00 2024-09-09 21:38:09.000 253 22489.53 177.95 41502.56 88888.00 2024-09-09 21:38:10.000 253 22489.58 178.00 41502.64 47587.42 2024-09-09 21:38:11.000 253 22489.55 177.98 41502.66 88888.00 2024-09-09 21:38:12.000 253 22489.50 177.96 41502.62 88888.00 2024-09-09 21:38:13.000 253 22489.49 177.95 41502.57 88888.00 2024-09-09 21:38:14.000 253 22489.48 177.96 41502.56 88888.00 2024-09-09 21:38:15.000 253 22489.48 178.01 41502.63 47587.43 2024-09-09 21:38:16.000 253 22489.47 178.03 41502.70 88888.00 2024-09-09 21:38:17.000 253 22489.41 177.99 41502.64 88888.00 2024-09-09 21:38:18.000 253 22489.38 177.98 41502.59 88888.00 2024-09-09 21:38:19.000 253 22489.44 178.09 41502.68 88888.00 2024-09-09 21:38:20.000 253 22489.54 178.23 41502.79 47587.39 2024-09-09 21:38:21.000 253 22489.55 178.24 41502.73 88888.00 2024-09-09 21:38:22.000 253 22489.49 178.18 41502.56 88888.00 2024-09-09 21:38:23.000 253 22489.44 178.14 41502.46 88888.00 2024-09-09 21:38:24.000 253 22489.42 178.12 41502.51 88888.00 2024-09-09 21:38:25.000 253 22489.44 178.13 41502.65 47587.44 2024-09-09 21:38:26.000 253 22489.50 178.18 41502.78 88888.00 2024-09-09 21:38:27.000 253 22489.54 178.24 41502.85 88888.00 2024-09-09 21:38:28.000 253 22489.53 178.30 41502.83 88888.00 2024-09-09 21:38:29.000 253 22489.47 178.32 41502.73 88888.00 2024-09-09 21:38:30.000 253 22489.43 178.23 41502.65 47587.40 2024-09-09 21:38:31.000 253 22489.45 178.11 41502.62 88888.00 2024-09-09 21:38:32.000 253 22489.43 178.06 41502.59 88888.00 2024-09-09 21:38:33.000 253 22489.38 178.11 41502.55 88888.00 2024-09-09 21:38:34.000 253 22489.40 178.25 41502.62 88888.00 2024-09-09 21:38:35.000 253 22489.42 178.36 41502.75 47587.37 2024-09-09 21:38:36.000 253 22489.38 178.36 41502.75 88888.00 2024-09-09 21:38:37.000 253 22489.36 178.31 41502.66 88888.00 2024-09-09 21:38:38.000 253 22489.41 178.28 41502.55 88888.00 2024-09-09 21:38:39.000 253 22489.45 178.27 41502.52 88888.00 2024-09-09 21:38:40.000 253 22489.47 178.33 41502.62 47587.41 2024-09-09 21:38:41.000 253 22489.50 178.40 41502.73 88888.00 2024-09-09 21:38:42.000 253 22489.50 178.36 41502.73 88888.00 2024-09-09 21:38:43.000 253 22489.48 178.30 41502.70 88888.00 2024-09-09 21:38:44.000 253 22489.46 178.30 41502.73 88888.00 2024-09-09 21:38:45.000 253 22489.46 178.33 41502.73 47587.36 2024-09-09 21:38:46.000 253 22489.46 178.31 41502.68 88888.00 2024-09-09 21:38:47.000 253 22489.47 178.28 41502.68 88888.00 2024-09-09 21:38:48.000 253 22489.47 178.28 41502.69 88888.00 2024-09-09 21:38:49.000 253 22489.49 178.26 41502.68 88888.00 2024-09-09 21:38:50.000 253 22489.53 178.25 41502.73 47587.38 2024-09-09 21:38:51.000 253 22489.53 178.30 41502.86 88888.00 2024-09-09 21:38:52.000 253 22489.47 178.41 41502.89 88888.00 2024-09-09 21:38:53.000 253 22489.44 178.50 41502.86 88888.00 2024-09-09 21:38:54.000 253 22489.44 178.52 41502.86 88888.00 2024-09-09 21:38:55.000 253 22489.43 178.47 41502.86 47587.38 2024-09-09 21:38:56.000 253 22489.42 178.39 41502.81 88888.00 2024-09-09 21:38:57.000 253 22489.41 178.33 41502.78 88888.00 2024-09-09 21:38:58.000 253 22489.42 178.34 41502.82 88888.00 2024-09-09 21:38:59.000 253 22489.45 178.35 41502.86 88888.00 2024-09-09 21:39:00.000 253 22489.47 178.36 41502.86 47587.38 2024-09-09 21:39:01.000 253 22489.49 178.40 41502.88 88888.00 2024-09-09 21:39:02.000 253 22489.49 178.42 41502.85 88888.00 2024-09-09 21:39:03.000 253 22489.43 178.32 41502.78 88888.00 2024-09-09 21:39:04.000 253 22489.38 178.19 41502.72 88888.00 2024-09-09 21:39:05.000 253 22489.37 178.13 41502.68 47587.42 2024-09-09 21:39:06.000 253 22489.35 178.18 41502.67 88888.00 2024-09-09 21:39:07.000 253 22489.37 178.32 41502.72 88888.00 2024-09-09 21:39:08.000 253 22489.43 178.45 41502.78 88888.00 2024-09-09 21:39:09.000 253 22489.48 178.51 41502.81 88888.00 2024-09-09 21:39:10.000 253 22489.51 178.53 41502.85 47587.40 2024-09-09 21:39:11.000 253 22489.47 178.49 41502.81 88888.00 2024-09-09 21:39:12.000 253 22489.38 178.35 41502.68 88888.00 2024-09-09 21:39:13.000 253 22489.34 178.25 41502.65 88888.00 2024-09-09 21:39:14.000 253 22489.39 178.29 41502.71 88888.00 2024-09-09 21:39:15.000 253 22489.46 178.36 41502.79 47587.44 2024-09-09 21:39:16.000 253 22489.47 178.41 41502.84 88888.00 2024-09-09 21:39:17.000 253 22489.42 178.44 41502.89 88888.00 2024-09-09 21:39:18.000 253 22489.40 178.47 41502.95 88888.00 2024-09-09 21:39:19.000 253 22489.45 178.50 41502.94 88888.00 2024-09-09 21:39:20.000 253 22489.48 178.43 41502.79 47587.38 2024-09-09 21:39:21.000 253 22489.40 178.30 41502.67 88888.00 2024-09-09 21:39:22.000 253 22489.31 178.24 41502.69 88888.00 2024-09-09 21:39:23.000 253 22489.31 178.29 41502.75 88888.00 2024-09-09 21:39:24.000 253 22489.41 178.41 41502.81 88888.00 2024-09-09 21:39:25.000 253 22489.48 178.54 41502.85 47587.42 2024-09-09 21:39:26.000 253 22489.43 178.60 41502.93 88888.00 2024-09-09 21:39:27.000 253 22489.35 178.58 41502.96 88888.00 2024-09-09 21:39:28.000 253 22489.32 178.49 41502.87 88888.00 2024-09-09 21:39:29.000 253 22489.33 178.41 41502.81 88888.00 2024-09-09 21:39:30.000 253 22489.30 178.35 41502.79 47587.40 2024-09-09 21:39:31.000 253 22489.21 178.33 41502.72 88888.00 2024-09-09 21:39:32.000 253 22489.21 178.43 41502.74 88888.00 2024-09-09 21:39:33.000 253 22489.31 178.60 41502.91 88888.00 2024-09-09 21:39:34.000 253 22489.35 178.64 41502.98 88888.00 2024-09-09 21:39:35.000 253 22489.33 178.54 41502.88 47587.34 2024-09-09 21:39:36.000 253 22489.29 178.44 41502.81 88888.00 2024-09-09 21:39:37.000 253 22489.25 178.42 41502.87 88888.00 2024-09-09 21:39:38.000 253 22489.19 178.44 41502.94 88888.00 2024-09-09 21:39:39.000 253 22489.17 178.48 41502.93 88888.00 2024-09-09 21:39:40.000 253 22489.17 178.50 41502.88 47587.35 2024-09-09 21:39:41.000 253 22489.17 178.54 41502.89 88888.00 2024-09-09 21:39:42.000 253 22489.22 178.62 41502.96 88888.00 2024-09-09 21:39:43.000 253 22489.31 178.67 41503.00 88888.00 2024-09-09 21:39:44.000 253 22489.32 178.63 41502.91 88888.00 2024-09-09 21:39:45.000 253 22489.24 178.55 41502.87 47587.34 2024-09-09 21:39:46.000 253 22489.19 178.49 41502.93 88888.00 2024-09-09 21:39:47.000 253 22489.18 178.47 41502.88 88888.00 2024-09-09 21:39:48.000 253 22489.19 178.47 41502.79 88888.00 2024-09-09 21:39:49.000 253 22489.18 178.52 41502.83 88888.00 2024-09-09 21:39:50.000 253 22489.14 178.55 41502.90 47587.35 2024-09-09 21:39:51.000 253 22489.08 178.55 41502.89 88888.00 2024-09-09 21:39:52.000 253 22489.10 178.57 41502.84 88888.00 2024-09-09 21:39:53.000 253 22489.16 178.56 41502.79 88888.00 2024-09-09 21:39:54.000 253 22489.11 178.48 41502.66 88888.00 2024-09-09 21:39:55.000 253 22489.01 178.43 41502.51 47587.28 2024-09-09 21:39:56.000 253 22489.04 178.48 41502.53 88888.00 2024-09-09 21:39:57.000 253 22489.18 178.58 41502.68 88888.00 2024-09-09 21:39:58.000 253 22489.26 178.69 41502.81 88888.00 2024-09-09 21:39:59.000 253 22489.22 178.77 41502.82 88888.00 2024-09-09 21:40:00.000 253 22489.12 178.78 41502.82 47587.30 2024-09-09 21:40:01.000 253 22489.06 178.75 41502.90 88888.00 2024-09-09 21:40:02.000 253 22489.07 178.70 41502.96 88888.00 2024-09-09 21:40:03.000 253 22489.12 178.66 41502.94 88888.00 2024-09-09 21:40:04.000 253 22489.18 178.67 41502.91 88888.00 2024-09-09 21:40:05.000 253 22489.24 178.76 41503.00 47587.28 2024-09-09 21:40:06.000 253 22489.25 178.85 41503.10 88888.00 2024-09-09 21:40:07.000 253 22489.16 178.88 41503.05 88888.00 2024-09-09 21:40:08.000 253 22489.12 178.87 41502.98 88888.00 2024-09-09 21:40:09.000 253 22489.16 178.84 41502.98 88888.00 2024-09-09 21:40:10.000 253 22489.16 178.77 41502.98 47587.24 2024-09-09 21:40:11.000 253 22489.09 178.68 41502.91 88888.00 2024-09-09 21:40:12.000 253 22489.09 178.71 41502.92 88888.00 2024-09-09 21:40:13.000 253 22489.20 178.87 41503.02 88888.00 2024-09-09 21:40:14.000 253 22489.31 179.00 41503.06 88888.00 2024-09-09 21:40:15.000 253 22489.29 178.96 41503.00 47587.23 2024-09-09 21:40:16.000 253 22489.22 178.87 41502.96 88888.00 2024-09-09 21:40:17.000 253 22489.22 178.83 41502.95 88888.00 2024-09-09 21:40:18.000 253 22489.23 178.79 41502.90 88888.00 2024-09-09 21:40:19.000 253 22489.19 178.75 41502.84 88888.00 2024-09-09 21:40:20.000 253 22489.15 178.74 41502.77 47587.22 2024-09-09 21:40:21.000 253 22489.14 178.78 41502.79 88888.00 2024-09-09 21:40:22.000 253 22489.20 178.83 41502.83 88888.00 2024-09-09 21:40:23.000 253 22489.24 178.87 41502.84 88888.00 2024-09-09 21:40:24.000 253 22489.26 178.92 41502.86 88888.00 2024-09-09 21:40:25.000 253 22489.28 178.97 41502.90 47587.25 2024-09-09 21:40:26.000 253 22489.25 178.94 41502.87 88888.00 2024-09-09 21:40:27.000 253 22489.18 178.84 41502.76 88888.00 2024-09-09 21:40:28.000 253 22489.17 178.82 41502.70 88888.00 2024-09-09 21:40:29.000 253 22489.25 178.90 41502.75 88888.00 2024-09-09 21:40:30.000 253 22489.28 178.94 41502.80 47587.23 2024-09-09 21:40:31.000 253 22489.24 178.93 41502.80 88888.00 2024-09-09 21:40:32.000 253 22489.21 178.92 41502.82 88888.00 2024-09-09 21:40:33.000 253 22489.24 178.91 41502.84 88888.00 2024-09-09 21:40:34.000 253 22489.23 178.84 41502.79 88888.00 2024-09-09 21:40:35.000 253 22489.14 178.72 41502.68 47587.19 2024-09-09 21:40:36.000 253 22489.09 178.71 41502.72 88888.00 2024-09-09 21:40:37.000 253 22489.14 178.82 41502.89 88888.00 2024-09-09 21:40:38.000 253 22489.18 178.89 41502.96 88888.00 2024-09-09 21:40:39.000 253 22489.19 178.96 41502.98 88888.00 2024-09-09 21:40:40.000 253 22489.20 179.04 41503.00 47587.24 2024-09-09 21:40:41.000 253 22489.22 179.05 41502.94 88888.00 2024-09-09 21:40:42.000 253 22489.22 179.00 41502.86 88888.00 2024-09-09 21:40:43.000 253 22489.16 178.92 41502.80 88888.00 2024-09-09 21:40:44.000 253 22489.09 178.83 41502.74 88888.00 2024-09-09 21:40:45.000 253 22489.03 178.70 41502.63 47587.21 2024-09-09 21:40:46.000 253 22489.02 178.71 41502.61 88888.00 2024-09-09 21:40:47.000 253 22489.07 178.89 41502.74 88888.00 2024-09-09 21:40:48.000 253 22489.13 179.04 41502.89 88888.00 2024-09-09 21:40:49.000 253 22489.16 179.06 41502.94 88888.00 2024-09-09 21:40:50.000 253 22489.16 179.03 41502.90 47587.24 2024-09-09 21:40:51.000 253 22489.13 178.98 41502.80 88888.00 2024-09-09 21:40:52.000 253 22489.09 178.90 41502.69 88888.00 2024-09-09 21:40:53.000 253 22489.04 178.86 41502.69 88888.00 2024-09-09 21:40:54.000 253 22489.02 178.91 41502.76 88888.00 2024-09-09 21:40:55.000 253 22489.07 178.97 41502.87 47587.23 2024-09-09 21:40:56.000 253 22489.15 179.04 41502.98 88888.00 2024-09-09 21:40:57.000 253 22489.19 179.10 41503.03 88888.00 2024-09-09 21:40:58.000 253 22489.23 179.07 41502.99 88888.00 2024-09-09 21:40:59.000 253 22489.20 179.00 41502.94 88888.00 2024-09-09 21:41:00.000 253 22489.12 178.96 41502.94 47587.28 2024-09-09 21:41:01.000 253 22489.06 178.95 41502.94 88888.00 2024-09-09 21:41:02.000 253 22489.05 178.92 41502.94 88888.00 2024-09-09 21:41:03.000 253 22489.08 178.88 41502.96 88888.00 2024-09-09 21:41:04.000 253 22489.15 178.92 41503.06 88888.00 2024-09-09 21:41:05.000 253 22489.20 178.99 41503.10 47587.32 2024-09-09 21:41:06.000 253 22489.18 178.98 41503.01 88888.00 2024-09-09 21:41:07.000 253 22489.14 178.93 41502.91 88888.00 2024-09-09 21:41:08.000 253 22489.13 178.92 41502.86 88888.00 2024-09-09 21:41:09.000 253 22489.16 178.98 41502.89 88888.00 2024-09-09 21:41:10.000 253 22489.22 179.03 41502.93 47587.31 2024-09-09 21:41:11.000 253 22489.26 178.99 41502.93 88888.00 2024-09-09 21:41:12.000 253 22489.32 178.99 41502.98 88888.00 2024-09-09 21:41:13.000 253 22489.38 179.00 41503.01 88888.00 2024-09-09 21:41:14.000 253 22489.31 178.88 41502.85 88888.00 2024-09-09 21:41:15.000 253 22489.18 178.70 41502.58 47587.36 2024-09-09 21:41:16.000 253 22489.22 178.66 41502.53 88888.00 2024-09-09 21:41:17.000 253 22489.37 178.77 41502.71 88888.00 2024-09-09 21:41:18.000 253 22489.42 178.84 41502.81 88888.00 2024-09-09 21:41:19.000 253 22489.45 178.85 41502.80 88888.00 2024-09-09 21:41:20.000 253 22489.51 178.85 41502.86 47587.39 2024-09-09 21:41:21.000 253 22489.51 178.85 41502.93 88888.00 2024-09-09 21:41:22.000 253 22489.45 178.85 41502.94 88888.00 2024-09-09 21:41:23.000 253 22489.42 178.87 41502.95 88888.00 2024-09-09 21:41:24.000 253 22489.44 178.85 41502.94 88888.00 2024-09-09 21:41:25.000 253 22489.44 178.72 41502.84 47587.42 2024-09-09 21:41:26.000 253 22489.44 178.63 41502.77 88888.00 2024-09-09 21:41:27.000 253 22489.49 178.67 41502.82 88888.00 2024-09-09 21:41:28.000 253 22489.53 178.78 41502.90 88888.00 2024-09-09 21:41:29.000 253 22489.54 178.88 41502.94 88888.00 2024-09-09 21:41:30.000 253 22489.50 178.90 41502.92 47587.41 2024-09-09 21:41:31.000 253 22489.48 178.85 41502.87 88888.00 2024-09-09 21:41:32.000 253 22489.52 178.77 41502.80 88888.00 2024-09-09 21:41:33.000 253 22489.56 178.71 41502.73 88888.00 2024-09-09 21:41:34.000 253 22489.59 178.75 41502.70 88888.00 2024-09-09 21:41:35.000 253 22489.61 178.82 41502.67 47587.46 2024-09-09 21:41:36.000 253 22489.63 178.84 41502.66 88888.00 2024-09-09 21:41:37.000 253 22489.66 178.85 41502.77 88888.00 2024-09-09 21:41:38.000 253 22489.66 178.87 41502.84 88888.00 2024-09-09 21:41:39.000 253 22489.62 178.81 41502.74 88888.00 2024-09-09 21:41:40.000 253 22489.62 178.76 41502.68 47587.47 2024-09-09 21:41:41.000 253 22489.65 178.75 41502.72 88888.00 2024-09-09 21:41:42.000 253 22489.62 178.74 41502.72 88888.00 2024-09-09 21:41:43.000 253 22489.63 178.78 41502.71 88888.00 2024-09-09 21:41:44.000 253 22489.72 178.83 41502.69 88888.00 2024-09-09 21:41:45.000 253 22489.78 178.87 41502.71 47587.52 2024-09-09 21:41:46.000 253 22489.82 178.88 41502.77 88888.00 2024-09-09 21:41:47.000 253 22489.79 178.88 41502.78 88888.00 2024-09-09 21:41:48.000 253 22489.77 178.89 41502.80 88888.00 2024-09-09 21:41:49.000 253 22489.81 178.89 41502.86 88888.00 2024-09-09 21:41:50.000 253 22489.84 178.84 41502.89 47587.56 2024-09-09 21:41:51.000 253 22489.78 178.73 41502.86 88888.00 2024-09-09 21:41:52.000 253 22489.69 178.65 41502.82 88888.00 2024-09-09 21:41:53.000 253 22489.68 178.66 41502.80 88888.00 2024-09-09 21:41:54.000 253 22489.72 178.71 41502.80 88888.00 2024-09-09 21:41:55.000 253 22489.76 178.74 41502.82 47587.53 2024-09-09 21:41:56.000 253 22489.78 178.80 41502.86 88888.00 2024-09-09 21:41:57.000 253 22489.77 178.85 41502.82 88888.00 2024-09-09 21:41:58.000 253 22489.76 178.84 41502.79 88888.00 2024-09-09 21:41:59.000 253 22489.78 178.85 41502.84 88888.00 2024-09-09 21:42:00.000 253 22489.79 178.88 41502.88 47587.57 2024-09-09 21:42:01.000 253 22489.79 178.87 41502.86 88888.00 2024-09-09 21:42:02.000 253 22489.84 178.90 41502.85 88888.00 2024-09-09 21:42:03.000 253 22489.88 178.91 41502.83 88888.00 2024-09-09 21:42:04.000 253 22489.86 178.85 41502.79 88888.00 2024-09-09 21:42:05.000 253 22489.82 178.85 41502.79 47587.55 2024-09-09 21:42:06.000 253 22489.81 178.85 41502.78 88888.00 2024-09-09 21:42:07.000 253 22489.80 178.77 41502.71 88888.00 2024-09-09 21:42:08.000 253 22489.80 178.71 41502.69 88888.00 2024-09-09 21:42:09.000 253 22489.84 178.73 41502.76 88888.00 2024-09-09 21:42:10.000 253 22489.90 178.77 41502.89 47587.65 2024-09-09 21:42:11.000 253 22489.93 178.79 41502.98 88888.00 2024-09-09 21:42:12.000 253 22489.93 178.80 41503.00 88888.00 2024-09-09 21:42:13.000 253 22489.91 178.77 41502.94 88888.00 2024-09-09 21:42:14.000 253 22489.87 178.73 41502.84 88888.00 2024-09-09 21:42:15.000 253 22489.84 178.73 41502.77 47587.60 2024-09-09 21:42:16.000 253 22489.83 178.72 41502.73 88888.00 2024-09-09 21:42:17.000 253 22489.90 178.72 41502.72 88888.00 2024-09-09 21:42:18.000 253 22490.00 178.75 41502.75 88888.00 2024-09-09 21:42:19.000 253 22490.02 178.77 41502.78 88888.00 2024-09-09 21:42:20.000 253 22489.99 178.79 41502.83 47587.63 2024-09-09 21:42:21.000 253 22489.97 178.81 41502.86 88888.00 2024-09-09 21:42:22.000 253 22489.97 178.82 41502.81 88888.00 2024-09-09 21:42:23.000 253 22489.96 178.78 41502.77 88888.00 2024-09-09 21:42:24.000 253 22489.91 178.72 41502.84 88888.00 2024-09-09 21:42:25.000 253 22489.86 178.68 41502.97 47587.67 2024-09-09 21:42:26.000 253 22489.87 178.67 41503.02 88888.00 2024-09-09 21:42:27.000 253 22489.90 178.69 41502.98 88888.00 2024-09-09 21:42:28.000 253 22489.92 178.71 41502.93 88888.00 2024-09-09 21:42:29.000 253 22489.97 178.68 41502.82 88888.00 2024-09-09 21:42:30.000 253 22490.03 178.63 41502.77 47587.66 2024-09-09 21:42:31.000 253 22490.04 178.60 41502.86 88888.00 2024-09-09 21:42:32.000 253 22490.00 178.59 41502.98 88888.00 2024-09-09 21:42:33.000 253 22489.97 178.56 41502.93 88888.00 2024-09-09 21:42:34.000 253 22490.00 178.54 41502.81 88888.00 2024-09-09 21:42:35.000 253 22490.05 178.59 41502.83 47587.70 2024-09-09 21:42:36.000 253 22490.07 178.62 41502.91 88888.00 2024-09-09 21:42:37.000 253 22490.07 178.62 41502.95 88888.00 2024-09-09 21:42:38.000 253 22490.09 178.60 41502.96 88888.00 2024-09-09 21:42:39.000 253 22490.11 178.56 41502.97 88888.00 2024-09-09 21:42:40.000 253 22490.09 178.51 41502.94 47587.73 2024-09-09 21:42:41.000 253 22490.07 178.49 41502.85 88888.00 2024-09-09 21:42:42.000 253 22490.07 178.47 41502.77 88888.00 2024-09-09 21:42:43.000 253 22490.06 178.43 41502.73 88888.00 2024-09-09 21:42:44.000 253 22490.06 178.43 41502.82 88888.00 2024-09-09 21:42:45.000 253 22490.12 178.54 41502.95 47587.77 2024-09-09 21:42:46.000 253 22490.17 178.65 41503.04 88888.00 2024-09-09 21:42:47.000 253 22490.17 178.68 41503.01 88888.00 2024-09-09 21:42:48.000 253 22490.16 178.66 41502.91 88888.00 2024-09-09 21:42:49.000 253 22490.16 178.61 41502.87 88888.00 2024-09-09 21:42:50.000 253 22490.15 178.54 41502.89 47587.78 2024-09-09 21:42:51.000 253 22490.14 178.53 41502.89 88888.00 2024-09-09 21:42:52.000 253 22490.15 178.58 41502.87 88888.00 2024-09-09 21:42:53.000 253 22490.16 178.59 41502.83 88888.00 2024-09-09 21:42:54.000 253 22490.13 178.53 41502.82 88888.00 2024-09-09 21:42:55.000 253 22490.11 178.49 41502.88 47587.82 2024-09-09 21:42:56.000 253 22490.11 178.50 41502.91 88888.00 2024-09-09 21:42:57.000 253 22490.12 178.53 41502.89 88888.00 2024-09-09 21:42:58.000 253 22490.16 178.53 41502.84 88888.00 2024-09-09 21:42:59.000 253 22490.20 178.50 41502.81 88888.00 2024-09-09 21:43:00.000 253 22490.24 178.49 41502.85 47587.83 2024-09-09 21:43:01.000 253 22490.31 178.49 41502.91 88888.00 2024-09-09 21:43:02.000 253 22490.35 178.48 41502.88 88888.00 2024-09-09 21:43:03.000 253 22490.29 178.47 41502.80 88888.00 2024-09-09 21:43:04.000 253 22490.25 178.51 41502.83 88888.00 2024-09-09 21:43:05.000 253 22490.33 178.56 41502.98 47587.84 2024-09-09 21:43:06.000 253 22490.38 178.52 41503.02 88888.00 2024-09-09 21:43:07.000 253 22490.32 178.41 41502.94 88888.00 2024-09-09 21:43:08.000 253 22490.27 178.35 41502.92 88888.00 2024-09-09 21:43:09.000 253 22490.29 178.34 41502.98 88888.00 2024-09-09 21:43:10.000 253 22490.34 178.36 41503.02 47587.91 2024-09-09 21:43:11.000 253 22490.38 178.39 41503.02 88888.00 2024-09-09 21:43:12.000 253 22490.41 178.42 41502.99 88888.00 2024-09-09 21:43:13.000 253 22490.43 178.41 41502.98 88888.00 2024-09-09 21:43:14.000 253 22490.43 178.39 41502.98 88888.00 2024-09-09 21:43:15.000 253 22490.40 178.41 41502.96 47587.87 2024-09-09 21:43:16.000 253 22490.39 178.48 41502.96 88888.00 2024-09-09 21:43:17.000 253 22490.44 178.53 41503.02 88888.00 2024-09-09 21:43:18.000 253 22490.49 178.52 41503.12 88888.00 2024-09-09 21:43:19.000 253 22490.53 178.51 41503.21 88888.00 2024-09-09 21:43:20.000 253 22490.50 178.53 41503.23 47587.90 2024-09-09 21:43:21.000 253 22490.39 178.49 41503.12 88888.00 2024-09-09 21:43:22.000 253 22490.32 178.41 41503.04 88888.00 2024-09-09 21:43:23.000 253 22490.32 178.39 41503.04 88888.00 2024-09-09 21:43:24.000 253 22490.33 178.38 41503.01 88888.00 2024-09-09 21:43:25.000 253 22490.30 178.41 41502.96 47587.85 2024-09-09 21:43:26.000 253 22490.26 178.47 41502.99 88888.00 2024-09-09 21:43:27.000 253 22490.24 178.48 41503.03 88888.00 2024-09-09 21:43:28.000 253 22490.22 178.45 41503.02 88888.00 2024-09-09 21:43:29.000 253 22490.19 178.44 41502.98 88888.00 2024-09-09 21:43:30.000 253 22490.21 178.46 41503.00 47587.88 2024-09-09 21:43:31.000 253 22490.27 178.46 41503.12 88888.00 2024-09-09 21:43:32.000 253 22490.27 178.43 41503.19 88888.00 2024-09-09 21:43:33.000 253 22490.20 178.39 41503.16 88888.00 2024-09-09 21:43:34.000 253 22490.15 178.38 41503.15 88888.00 2024-09-09 21:43:35.000 253 22490.15 178.39 41503.19 47587.83 2024-09-09 21:43:36.000 253 22490.17 178.41 41503.17 88888.00 2024-09-09 21:43:37.000 253 22490.16 178.45 41503.06 88888.00 2024-09-09 21:43:38.000 253 22490.11 178.48 41502.95 88888.00 2024-09-09 21:43:39.000 253 22490.06 178.44 41502.91 88888.00 2024-09-09 21:43:40.000 253 22490.04 178.39 41502.91 47587.79 2024-09-09 21:43:41.000 253 22490.07 178.41 41502.97 88888.00 2024-09-09 21:43:42.000 253 22490.13 178.51 41503.09 88888.00 2024-09-09 21:43:43.000 253 22490.16 178.57 41503.12 88888.00 2024-09-09 21:43:44.000 253 22490.16 178.55 41502.99 88888.00 2024-09-09 21:43:45.000 253 22490.16 178.53 41502.84 47587.74 2024-09-09 21:43:46.000 253 22490.16 178.56 41502.76 88888.00 2024-09-09 21:43:47.000 253 22490.15 178.61 41502.76 88888.00 2024-09-09 21:43:48.000 253 22490.13 178.59 41502.83 88888.00 2024-09-09 21:43:49.000 253 22490.10 178.50 41502.91 88888.00 2024-09-09 21:43:50.000 253 22490.05 178.44 41503.00 47587.76 2024-09-09 21:43:51.000 253 22490.03 178.45 41503.06 88888.00 2024-09-09 21:43:52.000 253 22490.02 178.49 41503.05 88888.00 2024-09-09 21:43:53.000 253 22490.00 178.50 41502.98 88888.00 2024-09-09 21:43:54.000 253 22489.97 178.43 41502.86 88888.00 2024-09-09 21:43:55.000 253 22489.96 178.38 41502.88 47587.76 2024-09-09 21:43:56.000 253 22490.01 178.44 41503.05 88888.00 2024-09-09 21:43:57.000 253 22490.05 178.51 41503.16 88888.00 2024-09-09 21:43:58.000 253 22490.04 178.56 41503.16 88888.00 2024-09-09 21:43:59.000 253 22489.99 178.62 41503.15 88888.00 2024-09-09 21:44:00.000 253 22489.94 178.60 41503.13 47587.69 2024-09-09 21:44:01.000 253 22489.93 178.48 41503.04 88888.00 2024-09-09 21:44:02.000 253 22489.93 178.38 41502.92 88888.00 2024-09-09 21:44:03.000 253 22489.93 178.39 41502.86 88888.00 2024-09-09 21:44:04.000 253 22489.96 178.46 41502.91 88888.00 2024-09-09 21:44:05.000 253 22490.03 178.55 41503.06 47587.69 2024-09-09 21:44:06.000 253 22490.07 178.61 41503.18 88888.00 2024-09-09 21:44:07.000 253 22490.02 178.58 41503.15 88888.00 2024-09-09 21:44:08.000 253 22490.00 178.53 41503.06 88888.00 2024-09-09 21:44:09.000 253 22490.00 178.54 41503.02 88888.00 2024-09-09 21:44:10.000 253 22489.98 178.58 41503.03 47587.63 2024-09-09 21:44:11.000 253 22489.91 178.57 41503.02 88888.00 2024-09-09 21:44:12.000 253 22489.86 178.52 41502.99 88888.00 2024-09-09 21:44:13.000 253 22489.89 178.48 41503.00 88888.00 2024-09-09 21:44:14.000 253 22489.92 178.46 41503.00 88888.00 2024-09-09 21:44:15.000 253 22489.90 178.46 41503.01 47587.61 2024-09-09 21:44:16.000 253 22489.85 178.49 41503.04 88888.00 2024-09-09 21:44:17.000 253 22489.84 178.51 41503.04 88888.00 2024-09-09 21:44:18.000 253 22489.85 178.55 41503.05 88888.00 2024-09-09 21:44:19.000 253 22489.79 178.57 41503.07 88888.00 2024-09-09 21:44:20.000 253 22489.67 178.56 41503.05 47587.56 2024-09-09 21:44:21.000 253 22489.58 178.56 41503.04 88888.00 2024-09-09 21:44:22.000 253 22489.56 178.57 41503.04 88888.00 2024-09-09 21:44:23.000 253 22489.62 178.61 41503.02 88888.00 2024-09-09 21:44:24.000 253 22489.67 178.63 41502.94 88888.00 2024-09-09 21:44:25.000 253 22489.62 178.53 41502.79 47587.51 2024-09-09 21:44:26.000 253 22489.56 178.48 41502.78 88888.00 2024-09-09 21:44:27.000 253 22489.57 178.56 41502.92 88888.00 2024-09-09 21:44:28.000 253 22489.58 178.61 41502.99 88888.00 2024-09-09 21:44:29.000 253 22489.55 178.54 41502.90 88888.00 2024-09-09 21:44:30.000 253 22489.49 178.43 41502.82 47587.52 2024-09-09 21:44:31.000 253 22489.48 178.43 41502.84 88888.00 2024-09-09 21:44:32.000 253 22489.52 178.50 41502.87 88888.00 2024-09-09 21:44:33.000 253 22489.56 178.54 41502.88 88888.00 2024-09-09 21:44:34.000 253 22489.59 178.59 41502.98 88888.00 2024-09-09 21:44:35.000 253 22489.63 178.65 41503.12 47587.46 2024-09-09 21:44:36.000 253 22489.62 178.61 41503.10 88888.00 2024-09-09 21:44:37.000 253 22489.55 178.50 41502.99 88888.00 2024-09-09 21:44:38.000 253 22489.52 178.51 41503.00 88888.00 2024-09-09 21:44:39.000 253 22489.52 178.60 41503.05 88888.00 2024-09-09 21:44:40.000 253 22489.54 178.68 41503.04 47587.45 2024-09-09 21:44:41.000 253 22489.52 178.70 41503.00 88888.00 2024-09-09 21:44:42.000 253 22489.48 178.71 41502.98 88888.00 2024-09-09 21:44:43.000 253 22489.43 178.70 41502.99 88888.00 2024-09-09 21:44:44.000 253 22489.35 178.62 41502.94 88888.00 2024-09-09 21:44:45.000 253 22489.29 178.53 41502.85 47587.39 2024-09-09 21:44:46.000 253 22489.33 178.56 41502.86 88888.00 2024-09-09 21:44:47.000 253 22489.39 178.65 41502.96 88888.00 2024-09-09 21:44:48.000 253 22489.33 178.68 41503.08 88888.00 2024-09-09 21:44:49.000 253 22489.24 178.66 41503.11 88888.00 2024-09-09 21:44:50.000 253 22489.25 178.66 41503.02 47587.33 2024-09-09 21:44:51.000 253 22489.32 178.71 41502.97 88888.00 2024-09-09 21:44:52.000 253 22489.33 178.73 41502.96 88888.00 2024-09-09 21:44:53.000 253 22489.32 178.74 41502.97 88888.00 2024-09-09 21:44:54.000 253 22489.29 178.75 41503.00 88888.00 2024-09-09 21:44:55.000 253 22489.23 178.71 41502.98 47587.28 2024-09-09 21:44:56.000 253 22489.16 178.64 41502.87 88888.00 2024-09-09 21:44:57.000 253 22489.12 178.59 41502.79 88888.00 2024-09-09 21:44:58.000 253 22489.15 178.59 41502.82 88888.00 2024-09-09 21:44:59.000 253 22489.22 178.60 41502.89 88888.00 2024-09-09 21:45:00.000 253 22489.22 178.55 41502.86 47587.19 2024-09-09 21:45:01.000 253 22489.12 178.49 41502.78 88888.00 2024-09-09 21:45:02.000 253 22489.09 178.52 41502.78 88888.00 2024-09-09 21:45:03.000 253 22489.12 178.53 41502.79 88888.00 2024-09-09 21:45:04.000 253 22489.12 178.48 41502.76 88888.00 2024-09-09 21:45:05.000 253 22489.10 178.50 41502.81 47587.16 2024-09-09 21:45:06.000 253 22489.07 178.55 41502.86 88888.00 2024-09-09 21:45:07.000 253 22489.03 178.53 41502.82 88888.00 2024-09-09 21:45:08.000 253 22489.01 178.51 41502.79 88888.00 2024-09-09 21:45:09.000 253 22488.96 178.51 41502.77 88888.00 2024-09-09 21:45:10.000 253 22488.92 178.54 41502.74 47587.09 2024-09-09 21:45:11.000 253 22488.94 178.62 41502.72 88888.00 2024-09-09 21:45:12.000 253 22488.93 178.65 41502.71 88888.00 2024-09-09 21:45:13.000 253 22488.89 178.60 41502.71 88888.00 2024-09-09 21:45:14.000 253 22488.89 178.60 41502.77 88888.00 2024-09-09 21:45:15.000 253 22488.94 178.64 41502.82 47587.08 2024-09-09 21:45:16.000 253 22488.99 178.69 41502.83 88888.00 2024-09-09 21:45:17.000 253 22488.98 178.71 41502.81 88888.00 2024-09-09 21:45:18.000 253 22488.95 178.71 41502.84 88888.00 2024-09-09 21:45:19.000 253 22488.94 178.71 41502.86 88888.00 2024-09-09 21:45:20.000 253 22488.90 178.68 41502.76 47587.00 2024-09-09 21:45:21.000 253 22488.85 178.64 41502.71 88888.00 2024-09-09 21:45:22.000 253 22488.85 178.62 41502.74 88888.00 2024-09-09 21:45:23.000 253 22488.90 178.65 41502.79 88888.00 2024-09-09 21:45:24.000 253 22488.96 178.74 41502.83 88888.00 2024-09-09 21:45:25.000 253 22488.96 178.78 41502.83 47587.01 2024-09-09 21:45:26.000 253 22488.95 178.80 41502.85 88888.00 2024-09-09 21:45:27.000 253 22489.01 178.84 41502.97 88888.00 2024-09-09 21:45:28.000 253 22489.02 178.84 41502.99 88888.00 2024-09-09 21:45:29.000 253 22488.92 178.77 41502.89 88888.00 2024-09-09 21:45:30.000 253 22488.83 178.71 41502.85 47587.02 2024-09-09 21:45:31.000 253 22488.81 178.71 41502.87 88888.00 2024-09-09 21:45:32.000 253 22488.84 178.75 41502.88 88888.00 2024-09-09 21:45:33.000 253 22488.88 178.78 41502.89 88888.00 2024-09-09 21:45:34.000 253 22488.89 178.79 41502.88 88888.00 2024-09-09 21:45:35.000 253 22488.86 178.79 41502.90 47586.98 2024-09-09 21:45:36.000 253 22488.82 178.74 41502.94 88888.00 2024-09-09 21:45:37.000 253 22488.79 178.67 41502.97 88888.00 2024-09-09 21:45:38.000 253 22488.81 178.70 41503.04 88888.00 2024-09-09 21:45:39.000 253 22488.82 178.70 41503.06 88888.00 2024-09-09 21:45:40.000 253 22488.80 178.63 41503.02 47586.97 2024-09-09 21:45:41.000 253 22488.81 178.63 41503.00 88888.00 2024-09-09 21:45:42.000 253 22488.82 178.71 41502.96 88888.00 2024-09-09 21:45:43.000 253 22488.79 178.75 41502.94 88888.00 2024-09-09 21:45:44.000 253 22488.72 178.73 41502.98 88888.00 2024-09-09 21:45:45.000 253 22488.65 178.71 41502.99 47586.88 2024-09-09 21:45:46.000 253 22488.58 178.73 41502.96 88888.00 2024-09-09 21:45:47.000 253 22488.51 178.71 41502.91 88888.00 2024-09-09 21:45:48.000 253 22488.52 178.60 41502.84 88888.00 2024-09-09 21:45:49.000 253 22488.59 178.56 41502.79 88888.00 2024-09-09 21:45:50.000 253 22488.62 178.66 41502.80 47586.87 2024-09-09 21:45:51.000 253 22488.61 178.76 41502.79 88888.00 2024-09-09 21:45:52.000 253 22488.60 178.79 41502.71 88888.00 2024-09-09 21:45:53.000 253 22488.58 178.75 41502.66 88888.00 2024-09-09 21:45:54.000 253 22488.50 178.63 41502.66 88888.00 2024-09-09 21:45:55.000 253 22488.43 178.52 41502.67 47586.81 2024-09-09 21:45:56.000 253 22488.41 178.49 41502.65 88888.00 2024-09-09 21:45:57.000 253 22488.44 178.57 41502.70 88888.00 2024-09-09 21:45:58.000 253 22488.48 178.66 41502.79 88888.00 2024-09-09 21:45:59.000 253 22488.47 178.65 41502.78 88888.00 2024-09-09 21:46:00.000 253 22488.40 178.58 41502.71 47586.81 2024-09-09 21:46:01.000 253 22488.38 178.58 41502.72 88888.00 2024-09-09 21:46:02.000 253 22488.40 178.62 41502.80 88888.00 2024-09-09 21:46:03.000 253 22488.42 178.66 41502.88 88888.00 2024-09-09 21:46:04.000 253 22488.43 178.66 41502.87 88888.00 2024-09-09 21:46:05.000 253 22488.44 178.64 41502.79 47586.75 2024-09-09 21:46:06.000 253 22488.42 178.65 41502.75 88888.00 2024-09-09 21:46:07.000 253 22488.35 178.67 41502.75 88888.00 2024-09-09 21:46:08.000 253 22488.33 178.69 41502.79 88888.00 2024-09-09 21:46:09.000 253 22488.39 178.72 41502.85 88888.00 2024-09-09 21:46:10.000 253 22488.43 178.73 41502.83 47586.73 2024-09-09 21:46:11.000 253 22488.38 178.70 41502.81 88888.00 2024-09-09 21:46:12.000 253 22488.31 178.69 41502.82 88888.00 2024-09-09 21:46:13.000 253 22488.29 178.72 41502.82 88888.00 2024-09-09 21:46:14.000 253 22488.30 178.71 41502.75 88888.00 2024-09-09 21:46:15.000 253 22488.24 178.57 41502.61 47586.65 2024-09-09 21:46:16.000 253 22488.18 178.44 41502.55 88888.00 2024-09-09 21:46:17.000 253 22488.19 178.49 41502.68 88888.00 2024-09-09 21:46:18.000 253 22488.25 178.60 41502.77 88888.00 2024-09-09 21:46:19.000 253 22488.25 178.62 41502.73 88888.00 2024-09-09 21:46:20.000 253 22488.21 178.58 41502.64 47586.63 2024-09-09 21:46:21.000 253 22488.22 178.59 41502.64 88888.00 2024-09-09 21:46:22.000 253 22488.27 178.72 41502.73 88888.00 2024-09-09 21:46:23.000 253 22488.30 178.82 41502.81 88888.00 2024-09-09 21:46:24.000 253 22488.26 178.79 41502.81 88888.00 2024-09-09 21:46:25.000 253 22488.22 178.73 41502.83 47586.60 2024-09-09 21:46:26.000 253 22488.19 178.71 41502.83 88888.00 2024-09-09 21:46:27.000 253 22488.19 178.66 41502.74 88888.00 2024-09-09 21:46:28.000 253 22488.25 178.65 41502.69 88888.00 2024-09-09 21:46:29.000 253 22488.31 178.69 41502.68 88888.00 2024-09-09 21:46:30.000 253 22488.29 178.70 41502.69 47586.57 2024-09-09 21:46:31.000 253 22488.26 178.70 41502.72 88888.00 2024-09-09 21:46:32.000 253 22488.23 178.70 41502.69 88888.00 2024-09-09 21:46:33.000 253 22488.25 178.72 41502.69 88888.00 2024-09-09 21:46:34.000 253 22488.29 178.71 41502.71 88888.00 2024-09-09 21:46:35.000 253 22488.27 178.62 41502.63 47586.58 2024-09-09 21:46:36.000 253 22488.23 178.56 41502.56 88888.00 2024-09-09 21:46:37.000 253 22488.23 178.60 41502.60 88888.00 2024-09-09 21:46:38.000 253 22488.25 178.63 41502.66 88888.00 2024-09-09 21:46:39.000 253 22488.21 178.65 41502.69 88888.00 2024-09-09 21:46:40.000 253 22488.10 178.59 41502.64 47586.55 2024-09-09 21:46:41.000 253 22488.06 178.55 41502.60 88888.00 2024-09-09 21:46:42.000 253 22488.10 178.61 41502.62 88888.00 2024-09-09 21:46:43.000 253 22488.15 178.66 41502.59 88888.00 2024-09-09 21:46:44.000 253 22488.19 178.74 41502.64 88888.00 2024-09-09 21:46:45.000 253 22488.27 178.91 41502.84 47586.53 2024-09-09 21:46:46.000 253 22488.26 178.95 41502.86 88888.00 2024-09-09 21:46:47.000 253 22488.16 178.79 41502.68 88888.00 2024-09-09 21:46:48.000 253 22488.07 178.68 41502.60 88888.00 2024-09-09 21:46:49.000 253 22488.04 178.68 41502.62 88888.00 2024-09-09 21:46:50.000 253 22488.04 178.69 41502.65 47586.51 2024-09-09 21:46:51.000 253 22488.03 178.68 41502.66 88888.00 2024-09-09 21:46:52.000 253 22487.97 178.69 41502.64 88888.00 2024-09-09 21:46:53.000 253 22487.99 178.78 41502.69 88888.00 2024-09-09 21:46:54.000 253 22488.08 178.79 41502.77 88888.00 2024-09-09 21:46:55.000 253 22488.11 178.67 41502.76 47586.52 2024-09-09 21:46:56.000 253 22488.11 178.65 41502.74 88888.00 2024-09-09 21:46:57.000 253 22488.12 178.74 41502.76 88888.00 2024-09-09 21:46:58.000 253 22488.11 178.76 41502.78 88888.00 2024-09-09 21:46:59.000 253 22488.06 178.67 41502.77 88888.00 2024-09-09 21:47:00.000 253 22488.03 178.58 41502.77 47586.47 2024-09-09 21:47:01.000 253 22488.06 178.60 41502.78 88888.00 2024-09-09 21:47:02.000 253 22488.09 178.68 41502.77 88888.00 2024-09-09 21:47:03.000 253 22488.08 178.72 41502.78 88888.00 2024-09-09 21:47:04.000 253 22488.09 178.72 41502.79 88888.00 2024-09-09 21:47:05.000 253 22488.12 178.71 41502.81 47586.44 2024-09-09 21:47:06.000 253 22488.09 178.69 41502.79 88888.00 2024-09-09 21:47:07.000 253 22487.99 178.67 41502.73 88888.00 2024-09-09 21:47:08.000 253 22487.90 178.64 41502.69 88888.00 2024-09-09 21:47:09.000 253 22487.91 178.62 41502.70 88888.00 2024-09-09 21:47:10.000 253 22487.96 178.57 41502.66 47586.45 2024-09-09 21:47:11.000 253 22487.98 178.51 41502.60 88888.00 2024-09-09 21:47:12.000 253 22487.98 178.49 41502.59 88888.00 2024-09-09 21:47:13.000 253 22487.97 178.54 41502.55 88888.00 2024-09-09 21:47:14.000 253 22487.97 178.61 41502.54 88888.00 2024-09-09 21:47:15.000 253 22487.94 178.64 41502.59 47586.44 2024-09-09 21:47:16.000 253 22487.94 178.64 41502.61 88888.00 2024-09-09 21:47:17.000 253 22488.01 178.66 41502.57 88888.00 2024-09-09 21:47:18.000 253 22488.06 178.72 41502.52 88888.00 2024-09-09 21:47:19.000 253 22488.08 178.81 41502.52 88888.00 2024-09-09 21:47:20.000 253 22488.09 178.87 41502.59 47586.41 2024-09-09 21:47:21.000 253 22488.06 178.86 41502.63 88888.00 2024-09-09 21:47:22.000 253 22487.99 178.80 41502.62 88888.00 2024-09-09 21:47:23.000 253 22487.94 178.75 41502.61 88888.00 2024-09-09 21:47:24.000 253 22487.98 178.78 41502.61 88888.00 2024-09-09 21:47:25.000 253 22488.06 178.86 41502.65 47586.36 2024-09-09 21:47:26.000 253 22488.04 178.87 41502.61 88888.00 2024-09-09 21:47:27.000 253 22487.97 178.81 41502.47 88888.00 2024-09-09 21:47:28.000 253 22487.96 178.82 41502.47 88888.00 2024-09-09 21:47:29.000 253 22488.00 178.91 41502.60 88888.00 2024-09-09 21:47:30.000 253 22487.98 178.91 41502.62 47586.39 2024-09-09 21:47:31.000 253 22487.90 178.81 41502.52 88888.00 2024-09-09 21:47:32.000 253 22487.91 178.83 41502.52 88888.00 2024-09-09 21:47:33.000 253 22487.98 178.91 41502.60 88888.00 2024-09-09 21:47:34.000 253 22487.98 178.90 41502.56 88888.00 2024-09-09 21:47:35.000 253 22487.93 178.84 41502.47 47586.33 2024-09-09 21:47:36.000 253 22487.94 178.81 41502.46 88888.00 2024-09-09 21:47:37.000 253 22487.97 178.82 41502.50 88888.00 2024-09-09 21:47:38.000 253 22487.90 178.78 41502.49 88888.00 2024-09-09 21:47:39.000 253 22487.79 178.74 41502.41 88888.00 2024-09-09 21:47:40.000 253 22487.76 178.75 41502.36 47586.33 2024-09-09 21:47:41.000 253 22487.78 178.77 41502.35 88888.00 2024-09-09 21:47:42.000 253 22487.82 178.80 41502.38 88888.00 2024-09-09 21:47:43.000 253 22487.84 178.83 41502.44 88888.00 2024-09-09 21:47:44.000 253 22487.87 178.86 41502.48 88888.00 2024-09-09 21:47:45.000 253 22487.97 178.98 41502.57 47586.30 2024-09-09 21:47:46.000 253 22488.01 179.04 41502.60 88888.00 2024-09-09 21:47:47.000 253 22487.93 178.91 41502.51 88888.00 2024-09-09 21:47:48.000 253 22487.87 178.83 41502.46 88888.00 2024-09-09 21:47:49.000 253 22487.88 178.84 41502.43 88888.00 2024-09-09 21:47:50.000 253 22487.88 178.80 41502.39 47586.32 2024-09-09 21:47:51.000 253 22487.90 178.78 41502.44 88888.00 2024-09-09 21:47:52.000 253 22487.95 178.84 41502.53 88888.00 2024-09-09 21:47:53.000 253 22487.96 178.91 41502.55 88888.00 2024-09-09 21:47:54.000 253 22487.90 178.87 41502.52 88888.00 2024-09-09 21:47:55.000 253 22487.83 178.74 41502.45 47586.33 2024-09-09 21:47:56.000 253 22487.82 178.70 41502.44 88888.00 2024-09-09 21:47:57.000 253 22487.85 178.75 41502.46 88888.00 2024-09-09 21:47:58.000 253 22487.85 178.78 41502.43 88888.00 2024-09-09 21:47:59.000 253 22487.87 178.80 41502.39 88888.00 2024-09-09 21:48:00.000 253 22487.93 178.85 41502.41 47586.32 2024-09-09 21:48:01.000 253 22487.96 178.92 41502.48 88888.00 2024-09-09 21:48:02.000 253 22487.92 178.93 41502.43 88888.00 2024-09-09 21:48:03.000 253 22487.85 178.87 41502.27 88888.00 2024-09-09 21:48:04.000 253 22487.83 178.89 41502.24 88888.00 2024-09-09 21:48:05.000 253 22487.82 178.96 41502.31 47586.29 2024-09-09 21:48:06.000 253 22487.80 178.89 41502.31 88888.00 2024-09-09 21:48:07.000 253 22487.84 178.87 41502.34 88888.00 2024-09-09 21:48:08.000 253 22487.92 178.96 41502.40 88888.00 2024-09-09 21:48:09.000 253 22487.96 179.00 41502.40 88888.00 2024-09-09 21:48:10.000 253 22487.95 178.97 41502.36 47586.33 2024-09-09 21:48:11.000 253 22487.90 178.91 41502.32 88888.00 2024-09-09 21:48:12.000 253 22487.83 178.89 41502.30 88888.00 2024-09-09 21:48:13.000 253 22487.78 178.99 41502.36 88888.00 2024-09-09 21:48:14.000 253 22487.81 179.07 41502.51 88888.00 2024-09-09 21:48:15.000 253 22487.90 179.09 41502.69 47586.31 2024-09-09 21:48:16.000 253 22487.90 179.09 41502.72 88888.00 2024-09-09 21:48:17.000 253 22487.82 179.02 41502.54 88888.00 2024-09-09 21:48:18.000 253 22487.80 178.97 41502.43 88888.00 2024-09-09 21:48:19.000 253 22487.84 179.00 41502.48 88888.00 2024-09-09 21:48:20.000 253 22487.81 178.98 41502.47 47586.27 2024-09-09 21:48:21.000 253 22487.76 178.94 41502.37 88888.00 2024-09-09 21:48:22.000 253 22487.78 178.99 41502.31 88888.00 2024-09-09 21:48:23.000 253 22487.81 179.08 41502.29 88888.00 2024-09-09 21:48:24.000 253 22487.80 179.13 41502.31 88888.00 2024-09-09 21:48:25.000 253 22487.80 179.17 41502.36 47586.27 2024-09-09 21:48:26.000 253 22487.79 179.15 41502.39 88888.00 2024-09-09 21:48:27.000 253 22487.75 179.07 41502.36 88888.00 2024-09-09 21:48:28.000 253 22487.73 179.01 41502.33 88888.00 2024-09-09 21:48:29.000 253 22487.76 179.01 41502.34 88888.00 2024-09-09 21:48:30.000 253 22487.79 179.04 41502.37 47586.27 2024-09-09 21:48:31.000 253 22487.76 179.08 41502.39 88888.00 2024-09-09 21:48:32.000 253 22487.75 179.13 41502.44 88888.00 2024-09-09 21:48:33.000 253 22487.75 179.19 41502.44 88888.00 2024-09-09 21:48:34.000 253 22487.76 179.20 41502.41 88888.00 2024-09-09 21:48:35.000 253 22487.81 179.18 41502.40 47586.24 2024-09-09 21:48:36.000 253 22487.79 179.15 41502.33 88888.00 2024-09-09 21:48:37.000 253 22487.72 179.13 41502.33 88888.00 2024-09-09 21:48:38.000 253 22487.76 179.16 41502.50 88888.00 2024-09-09 21:48:39.000 253 22487.83 179.17 41502.56 88888.00 2024-09-09 21:48:40.000 253 22487.76 179.16 41502.48 47586.23 2024-09-09 21:48:41.000 253 22487.69 179.18 41502.46 88888.00 2024-09-09 21:48:42.000 253 22487.68 179.20 41502.47 88888.00 2024-09-09 21:48:43.000 253 22487.67 179.17 41502.48 88888.00 2024-09-09 21:48:44.000 253 22487.70 179.17 41502.52 88888.00 2024-09-09 21:48:45.000 253 22487.74 179.15 41502.50 47586.19 2024-09-09 21:48:46.000 253 22487.70 179.07 41502.37 88888.00 2024-09-09 21:48:47.000 253 22487.62 179.03 41502.26 88888.00 2024-09-09 21:48:48.000 253 22487.64 179.07 41502.27 88888.00 2024-09-09 21:48:49.000 253 22487.71 179.16 41502.37 88888.00 2024-09-09 21:48:50.000 253 22487.74 179.21 41502.46 47586.23 2024-09-09 21:48:51.000 253 22487.71 179.19 41502.51 88888.00 2024-09-09 21:48:52.000 253 22487.69 179.20 41502.54 88888.00 2024-09-09 21:48:53.000 253 22487.73 179.26 41502.52 88888.00 2024-09-09 21:48:54.000 253 22487.74 179.28 41502.49 88888.00 2024-09-09 21:48:55.000 253 22487.72 179.26 41502.50 47586.20 2024-09-09 21:48:56.000 253 22487.69 179.23 41502.52 88888.00 2024-09-09 21:48:57.000 253 22487.65 179.24 41502.53 88888.00 2024-09-09 21:48:58.000 253 22487.61 179.25 41502.51 88888.00 2024-09-09 21:48:59.000 253 22487.60 179.22 41502.50 88888.00 2024-09-09 21:49:00.000 253 22487.63 179.19 41502.52 47586.16 2024-09-09 21:49:01.000 253 22487.60 179.22 41502.52 88888.00 2024-09-09 21:49:02.000 253 22487.48 179.19 41502.45 88888.00 2024-09-09 21:49:03.000 253 22487.42 179.11 41502.40 88888.00 2024-09-09 21:49:04.000 253 22487.44 179.09 41502.43 88888.00 2024-09-09 21:49:05.000 253 22487.44 179.08 41502.46 47586.16 2024-09-09 21:49:06.000 253 22487.46 179.10 41502.50 88888.00 2024-09-09 21:49:07.000 253 22487.49 179.22 41502.56 88888.00 2024-09-09 21:49:08.000 253 22487.53 179.34 41502.58 88888.00 2024-09-09 21:49:09.000 253 22487.53 179.37 41502.49 88888.00 2024-09-09 21:49:10.000 253 22487.49 179.34 41502.43 47586.16 2024-09-09 21:49:11.000 253 22487.44 179.29 41502.44 88888.00 2024-09-09 21:49:12.000 253 22487.44 179.26 41502.48 88888.00 2024-09-09 21:49:13.000 253 22487.48 179.30 41502.59 88888.00 2024-09-09 21:49:14.000 253 22487.50 179.37 41502.68 88888.00 2024-09-09 21:49:15.000 253 22487.45 179.33 41502.66 47586.09 2024-09-09 21:49:16.000 253 22487.39 179.30 41502.62 88888.00 2024-09-09 21:49:17.000 253 22487.37 179.37 41502.64 88888.00 2024-09-09 21:49:18.000 253 22487.35 179.41 41502.61 88888.00 2024-09-09 21:49:19.000 253 22487.35 179.34 41502.47 88888.00 2024-09-09 21:49:20.000 253 22487.35 179.27 41502.34 47586.06 2024-09-09 21:49:21.000 253 22487.34 179.26 41502.27 88888.00 2024-09-09 21:49:22.000 253 22487.32 179.29 41502.29 88888.00 2024-09-09 21:49:23.000 253 22487.29 179.30 41502.36 88888.00 2024-09-09 21:49:24.000 253 22487.26 179.28 41502.38 88888.00 2024-09-09 21:49:25.000 253 22487.28 179.28 41502.34 47586.03 2024-09-09 21:49:26.000 253 22487.31 179.33 41502.34 88888.00 2024-09-09 21:49:27.000 253 22487.32 179.37 41502.43 88888.00 2024-09-09 21:49:28.000 253 22487.33 179.37 41502.48 88888.00 2024-09-09 21:49:29.000 253 22487.35 179.35 41502.45 88888.00 2024-09-09 21:49:30.000 253 22487.37 179.38 41502.36 47586.03 2024-09-09 21:49:31.000 253 22487.37 179.43 41502.28 88888.00 2024-09-09 21:49:32.000 253 22487.35 179.43 41502.30 88888.00 2024-09-09 21:49:33.000 253 22487.36 179.40 41502.43 88888.00 2024-09-09 21:49:34.000 253 22487.41 179.44 41502.57 88888.00 2024-09-09 21:49:35.000 253 22487.45 179.53 41502.62 47585.99 2024-09-09 21:49:36.000 253 22487.42 179.50 41502.51 88888.00 2024-09-09 21:49:37.000 253 22487.33 179.40 41502.33 88888.00 2024-09-09 21:49:38.000 253 22487.30 179.39 41502.30 88888.00 2024-09-09 21:49:39.000 253 22487.31 179.41 41502.35 88888.00 2024-09-09 21:49:40.000 253 22487.30 179.39 41502.37 47585.96 2024-09-09 21:49:41.000 253 22487.32 179.38 41502.40 88888.00 2024-09-09 21:49:42.000 253 22487.38 179.43 41502.39 88888.00 2024-09-09 21:49:43.000 253 22487.38 179.43 41502.30 88888.00 2024-09-09 21:49:44.000 253 22487.37 179.50 41502.33 88888.00 2024-09-09 21:49:45.000 253 22487.42 179.68 41502.55 47585.96 2024-09-09 21:49:46.000 253 22487.42 179.72 41502.62 88888.00 2024-09-09 21:49:47.000 253 22487.34 179.63 41502.52 88888.00 2024-09-09 21:49:48.000 253 22487.32 179.62 41502.46 88888.00 2024-09-09 21:49:49.000 253 22487.31 179.60 41502.42 88888.00 2024-09-09 21:49:50.000 253 22487.28 179.52 41502.41 47585.96 2024-09-09 21:49:51.000 253 22487.25 179.50 41502.49 88888.00 2024-09-09 21:49:52.000 253 22487.22 179.50 41502.59 88888.00 2024-09-09 21:49:53.000 253 22487.17 179.48 41502.62 88888.00 2024-09-09 21:49:54.000 253 22487.13 179.47 41502.54 88888.00 2024-09-09 21:49:55.000 253 22487.12 179.50 41502.50 47585.92 2024-09-09 21:49:56.000 253 22487.12 179.55 41502.55 88888.00 2024-09-09 21:49:57.000 253 22487.14 179.55 41502.58 88888.00 2024-09-09 21:49:58.000 253 22487.16 179.57 41502.57 88888.00 2024-09-09 21:49:59.000 253 22487.13 179.58 41502.52 88888.00 2024-09-09 21:50:00.000 253 22487.06 179.54 41502.45 47585.86 2024-09-09 21:50:01.000 253 22487.03 179.53 41502.43 88888.00 2024-09-09 21:50:02.000 253 22487.10 179.58 41502.49 88888.00 2024-09-09 21:50:03.000 253 22487.18 179.65 41502.63 88888.00 2024-09-09 21:50:04.000 253 22487.17 179.70 41502.68 88888.00 2024-09-09 21:50:05.000 253 22487.18 179.77 41502.66 47585.88 2024-09-09 21:50:06.000 253 22487.25 179.84 41502.66 88888.00 2024-09-09 21:50:07.000 253 22487.26 179.82 41502.63 88888.00 2024-09-09 21:50:08.000 253 22487.21 179.75 41502.50 88888.00 2024-09-09 21:50:09.000 253 22487.18 179.68 41502.37 88888.00 2024-09-09 21:50:10.000 253 22487.15 179.64 41502.32 47585.87 2024-09-09 21:50:11.000 253 22487.10 179.64 41502.32 88888.00 2024-09-09 21:50:12.000 253 22487.07 179.68 41502.31 88888.00 2024-09-09 21:50:13.000 253 22487.06 179.66 41502.22 88888.00 2024-09-09 21:50:14.000 253 22487.05 179.59 41502.18 88888.00 2024-09-09 21:50:15.000 253 22487.06 179.61 41502.28 47585.85 2024-09-09 21:50:16.000 253 22487.01 179.61 41502.34 88888.00 2024-09-09 21:50:17.000 253 22486.95 179.53 41502.30 88888.00 2024-09-09 21:50:18.000 253 22486.98 179.53 41502.26 88888.00 2024-09-09 21:50:19.000 253 22487.03 179.60 41502.28 88888.00 2024-09-09 21:50:20.000 253 22487.05 179.67 41502.38 47585.79 2024-09-09 21:50:21.000 253 22487.04 179.73 41502.50 88888.00 2024-09-09 21:50:22.000 253 22487.06 179.74 41502.52 88888.00 2024-09-09 21:50:23.000 253 22487.06 179.73 41502.41 88888.00 2024-09-09 21:50:24.000 253 22487.02 179.73 41502.32 88888.00 2024-09-09 21:50:25.000 253 22486.95 179.74 41502.30 47585.79 2024-09-09 21:50:26.000 253 22486.88 179.73 41502.28 88888.00 2024-09-09 21:50:27.000 253 22486.84 179.71 41502.29 88888.00 2024-09-09 21:50:28.000 253 22486.84 179.72 41502.37 88888.00 2024-09-09 21:50:29.000 253 22486.87 179.74 41502.41 88888.00 2024-09-09 21:50:30.000 253 22486.91 179.78 41502.36 47585.73 2024-09-09 21:50:31.000 253 22486.93 179.79 41502.30 88888.00 2024-09-09 21:50:32.000 253 22486.90 179.72 41502.30 88888.00 2024-09-09 21:50:33.000 253 22486.86 179.67 41502.32 88888.00 2024-09-09 21:50:34.000 253 22486.85 179.71 41502.34 88888.00 2024-09-09 21:50:35.000 253 22486.88 179.78 41502.41 47585.75 2024-09-09 21:50:36.000 253 22486.90 179.81 41502.50 88888.00 2024-09-09 21:50:37.000 253 22486.89 179.81 41502.53 88888.00 2024-09-09 21:50:38.000 253 22486.91 179.83 41502.53 88888.00 2024-09-09 21:50:39.000 253 22486.91 179.80 41502.52 88888.00 2024-09-09 21:50:40.000 253 22486.87 179.74 41502.48 47585.73 2024-09-09 21:50:41.000 253 22486.85 179.73 41502.43 88888.00 2024-09-09 21:50:42.000 253 22486.81 179.73 41502.37 88888.00 2024-09-09 21:50:43.000 253 22486.75 179.74 41502.34 88888.00 2024-09-09 21:50:44.000 253 22486.73 179.76 41502.34 88888.00 2024-09-09 21:50:45.000 253 22486.77 179.74 41502.35 47585.71 2024-09-09 21:50:46.000 253 22486.84 179.71 41502.40 88888.00 2024-09-09 21:50:47.000 253 22486.90 179.70 41502.44 88888.00 2024-09-09 21:50:48.000 253 22486.91 179.76 41502.43 88888.00 2024-09-09 21:50:49.000 253 22486.90 179.83 41502.40 88888.00 2024-09-09 21:50:50.000 253 22486.88 179.80 41502.45 47585.72 2024-09-09 21:50:51.000 253 22486.90 179.75 41502.50 88888.00 2024-09-09 21:50:52.000 253 22486.91 179.70 41502.48 88888.00 2024-09-09 21:50:53.000 253 22486.92 179.70 41502.48 88888.00 2024-09-09 21:50:54.000 253 22486.97 179.75 41502.52 88888.00 2024-09-09 21:50:55.000 253 22486.99 179.79 41502.55 47585.73 2024-09-09 21:50:56.000 253 22486.91 179.80 41502.56 88888.00 2024-09-09 21:50:57.000 253 22486.83 179.81 41502.59 88888.00 2024-09-09 21:50:58.000 253 22486.83 179.84 41502.61 88888.00 2024-09-09 21:50:59.000 253 22486.85 179.86 41502.60 88888.00 2024-09-09 21:51:00.000 253 22486.83 179.78 41502.51 47585.76 2024-09-09 21:51:01.000 253 22486.78 179.74 41502.44 88888.00 2024-09-09 21:51:02.000 253 22486.80 179.81 41502.48 88888.00 2024-09-09 21:51:03.000 253 22486.86 179.89 41502.50 88888.00 2024-09-09 21:51:04.000 253 22486.93 179.88 41502.51 88888.00 2024-09-09 21:51:05.000 253 22487.02 179.86 41502.57 47585.73 2024-09-09 21:51:06.000 253 22487.08 179.82 41502.50 88888.00 2024-09-09 21:51:07.000 253 22487.05 179.78 41502.36 88888.00 2024-09-09 21:51:08.000 253 22487.01 179.78 41502.34 88888.00 2024-09-09 21:51:09.000 253 22487.01 179.75 41502.36 88888.00 2024-09-09 21:51:10.000 253 22487.03 179.70 41502.37 47585.77 2024-09-09 21:51:11.000 253 22487.02 179.71 41502.41 88888.00 2024-09-09 21:51:12.000 253 22486.94 179.79 41502.44 88888.00 2024-09-09 21:51:13.000 253 22486.87 179.87 41502.44 88888.00 2024-09-09 21:51:14.000 253 22486.87 179.88 41502.42 88888.00 2024-09-09 21:51:15.000 253 22486.93 179.84 41502.40 47585.73 2024-09-09 21:51:16.000 253 22487.00 179.82 41502.43 88888.00 2024-09-09 21:51:17.000 253 22486.99 179.84 41502.46 88888.00 2024-09-09 21:51:18.000 253 22486.90 179.84 41502.48 88888.00 2024-09-09 21:51:19.000 253 22486.86 179.81 41502.52 88888.00 2024-09-09 21:51:20.000 253 22486.90 179.81 41502.54 47585.74 2024-09-09 21:51:21.000 253 22486.98 179.88 41502.54 88888.00 2024-09-09 21:51:22.000 253 22487.01 179.90 41502.53 88888.00 2024-09-09 21:51:23.000 253 22486.96 179.89 41502.48 88888.00 2024-09-09 21:51:24.000 253 22486.91 179.91 41502.45 88888.00 2024-09-09 21:51:25.000 253 22486.90 179.88 41502.46 47585.76 2024-09-09 21:51:26.000 253 22486.94 179.84 41502.51 88888.00 2024-09-09 21:51:27.000 253 22486.98 179.86 41502.59 88888.00 2024-09-09 21:51:28.000 253 22487.00 179.85 41502.60 88888.00 2024-09-09 21:51:29.000 253 22487.00 179.84 41502.60 88888.00 2024-09-09 21:51:30.000 253 22487.03 179.88 41502.63 47585.75 2024-09-09 21:51:31.000 253 22487.05 179.86 41502.61 88888.00 2024-09-09 21:51:32.000 253 22487.02 179.81 41502.54 88888.00 2024-09-09 21:51:33.000 253 22486.99 179.83 41502.54 88888.00 2024-09-09 21:51:34.000 253 22486.95 179.85 41502.57 88888.00 2024-09-09 21:51:35.000 253 22486.92 179.82 41502.62 47585.80 2024-09-09 21:51:36.000 253 22486.94 179.82 41502.67 88888.00 2024-09-09 21:51:37.000 253 22486.99 179.88 41502.65 88888.00 2024-09-09 21:51:38.000 253 22487.00 179.95 41502.57 88888.00 2024-09-09 21:51:39.000 253 22486.95 179.96 41502.52 88888.00 2024-09-09 21:51:40.000 253 22486.91 179.94 41502.50 47585.74 2024-09-09 21:51:41.000 253 22486.91 179.94 41502.50 88888.00 2024-09-09 21:51:42.000 253 22486.88 179.97 41502.44 88888.00 2024-09-09 21:51:43.000 253 22486.87 179.98 41502.35 88888.00 2024-09-09 21:51:44.000 253 22486.91 179.99 41502.35 88888.00 2024-09-09 21:51:45.000 253 22486.90 179.95 41502.39 47585.75 2024-09-09 21:51:46.000 253 22486.87 179.89 41502.41 88888.00 2024-09-09 21:51:47.000 253 22486.83 179.84 41502.36 88888.00 2024-09-09 21:51:48.000 253 22486.80 179.84 41502.31 88888.00 2024-09-09 21:51:49.000 253 22486.85 179.92 41502.32 88888.00 2024-09-09 21:51:50.000 253 22486.93 179.98 41502.36 47585.77 2024-09-09 21:51:51.000 253 22486.92 180.00 41502.38 88888.00 2024-09-09 21:51:52.000 253 22486.83 180.04 41502.43 88888.00 2024-09-09 21:51:53.000 253 22486.80 180.05 41502.47 88888.00 2024-09-09 21:51:54.000 253 22486.84 180.02 41502.49 88888.00 2024-09-09 21:51:55.000 253 22486.90 180.02 41502.48 47585.70 2024-09-09 21:51:56.000 253 22486.95 180.03 41502.41 88888.00 2024-09-09 21:51:57.000 253 22486.98 180.04 41502.31 88888.00 2024-09-09 21:51:58.000 253 22486.96 180.03 41502.27 88888.00 2024-09-09 21:51:59.000 253 22486.94 180.02 41502.31 88888.00 2024-09-09 21:52:00.000 253 22486.96 180.01 41502.38 47585.73 2024-09-09 21:52:01.000 253 22486.92 180.00 41502.40 88888.00 2024-09-09 21:52:02.000 253 22486.84 179.99 41502.50 88888.00 2024-09-09 21:52:03.000 253 22486.81 180.02 41502.66 88888.00 2024-09-09 21:52:04.000 253 22486.82 180.01 41502.69 88888.00 2024-09-09 21:52:05.000 253 22486.81 179.94 41502.57 47585.70 2024-09-09 21:52:06.000 253 22486.79 179.90 41502.49 88888.00 2024-09-09 21:52:07.000 253 22486.78 179.86 41502.48 88888.00 2024-09-09 21:52:08.000 253 22486.76 179.80 41502.46 88888.00 2024-09-09 21:52:09.000 253 22486.77 179.81 41502.45 88888.00 2024-09-09 21:52:10.000 253 22486.79 179.90 41502.46 47585.68 2024-09-09 21:52:11.000 253 22486.81 180.01 41502.51 88888.00 2024-09-09 21:52:12.000 253 22486.80 180.05 41502.52 88888.00 2024-09-09 21:52:13.000 253 22486.71 179.95 41502.43 88888.00 2024-09-09 21:52:14.000 253 22486.65 179.89 41502.38 88888.00 2024-09-09 21:52:15.000 253 22486.64 179.95 41502.44 47585.68 2024-09-09 21:52:16.000 253 22486.66 180.03 41502.52 88888.00 2024-09-09 21:52:17.000 253 22486.68 180.08 41502.59 88888.00 2024-09-09 21:52:18.000 253 22486.68 180.08 41502.64 88888.00 2024-09-09 21:52:19.000 253 22486.67 180.05 41502.68 88888.00 2024-09-09 21:52:20.000 253 22486.68 179.99 41502.64 47585.68 2024-09-09 21:52:21.000 253 22486.66 179.92 41502.53 88888.00 2024-09-09 21:52:22.000 253 22486.65 179.97 41502.47 88888.00 2024-09-09 21:52:23.000 253 22486.70 180.10 41502.54 88888.00 2024-09-09 21:52:24.000 253 22486.74 180.15 41502.62 88888.00 2024-09-09 21:52:25.000 253 22486.73 180.15 41502.66 47585.68 2024-09-09 21:52:26.000 253 22486.70 180.17 41502.68 88888.00 2024-09-09 21:52:27.000 253 22486.67 180.15 41502.64 88888.00 2024-09-09 21:52:28.000 253 22486.65 180.11 41502.60 88888.00 2024-09-09 21:52:29.000 253 22486.67 180.08 41502.57 88888.00 2024-09-09 21:52:30.000 253 22486.72 180.07 41502.52 47585.64 2024-09-09 21:52:31.000 253 22486.72 180.06 41502.46 88888.00 2024-09-09 21:52:32.000 253 22486.68 180.02 41502.45 88888.00 2024-09-09 21:52:33.000 253 22486.69 180.05 41502.56 88888.00 2024-09-09 21:52:34.000 253 22486.74 180.12 41502.66 88888.00 2024-09-09 21:52:35.000 253 22486.77 180.12 41502.66 47585.66 2024-09-09 21:52:36.000 253 22486.79 180.13 41502.64 88888.00 2024-09-09 21:52:37.000 253 22486.80 180.06 41502.52 88888.00 2024-09-09 21:52:38.000 253 22486.79 179.97 41502.39 88888.00 2024-09-09 21:52:39.000 253 22486.76 180.00 41502.39 88888.00 2024-09-09 21:52:40.000 253 22486.70 180.06 41502.38 47585.59 2024-09-09 21:52:41.000 253 22486.68 180.07 41502.34 88888.00 2024-09-09 21:52:42.000 253 22486.68 180.09 41502.36 88888.00 2024-09-09 21:52:43.000 253 22486.68 180.13 41502.43 88888.00 2024-09-09 21:52:44.000 253 22486.74 180.22 41502.51 88888.00 2024-09-09 21:52:45.000 253 22486.81 180.25 41502.55 47585.64 2024-09-09 21:52:46.000 253 22486.78 180.13 41502.48 88888.00 2024-09-09 21:52:47.000 253 22486.72 180.04 41502.43 88888.00 2024-09-09 21:52:48.000 253 22486.72 180.09 41502.50 88888.00 2024-09-09 21:52:49.000 253 22486.76 180.15 41502.56 88888.00 2024-09-09 21:52:50.000 253 22486.78 180.13 41502.57 47585.61 2024-09-09 21:52:51.000 253 22486.78 180.11 41502.64 88888.00 2024-09-09 21:52:52.000 253 22486.83 180.17 41502.73 88888.00 2024-09-09 21:52:53.000 253 22486.88 180.24 41502.73 88888.00 2024-09-09 21:52:54.000 253 22486.87 180.27 41502.65 88888.00 2024-09-09 21:52:55.000 253 22486.82 180.25 41502.58 47585.64 2024-09-09 21:52:56.000 253 22486.74 180.25 41502.54 88888.00 2024-09-09 21:52:57.000 253 22486.69 180.24 41502.48 88888.00 2024-09-09 21:52:58.000 253 22486.70 180.24 41502.46 88888.00 2024-09-09 21:52:59.000 253 22486.77 180.26 41502.50 88888.00 2024-09-09 21:53:00.000 253 22486.78 180.27 41502.50 47585.62 2024-09-09 21:53:01.000 253 22486.78 180.25 41502.48 88888.00 2024-09-09 21:53:02.000 253 22486.78 180.15 41502.40 88888.00 2024-09-09 21:53:03.000 253 22486.74 180.07 41502.33 88888.00 2024-09-09 21:53:04.000 253 22486.74 180.13 41502.41 88888.00 2024-09-09 21:53:05.000 253 22486.77 180.20 41502.54 47585.62 2024-09-09 21:53:06.000 253 22486.79 180.24 41502.54 88888.00 2024-09-09 21:53:07.000 253 22486.79 180.26 41502.48 88888.00 2024-09-09 21:53:08.000 253 22486.82 180.27 41502.48 88888.00 2024-09-09 21:53:09.000 253 22486.86 180.31 41502.52 88888.00 2024-09-09 21:53:10.000 253 22486.91 180.36 41502.52 47585.65 2024-09-09 21:53:11.000 253 22486.94 180.36 41502.50 88888.00 2024-09-09 21:53:12.000 253 22486.92 180.26 41502.46 88888.00 2024-09-09 21:53:13.000 253 22486.86 180.15 41502.44 88888.00 2024-09-09 21:53:14.000 253 22486.81 180.13 41502.51 88888.00 2024-09-09 21:53:15.000 253 22486.80 180.19 41502.64 47585.62 2024-09-09 21:53:16.000 253 22486.78 180.18 41502.59 88888.00 2024-09-09 21:53:17.000 253 22486.79 180.11 41502.44 88888.00 2024-09-09 21:53:18.000 253 22486.87 180.11 41502.38 88888.00 2024-09-09 21:53:19.000 253 22486.92 180.16 41502.41 88888.00 2024-09-09 21:53:20.000 253 22486.89 180.18 41502.44 47585.64 2024-09-09 21:53:21.000 253 22486.84 180.13 41502.43 88888.00 2024-09-09 21:53:22.000 253 22486.81 180.09 41502.34 88888.00 2024-09-09 21:53:23.000 253 22486.81 180.12 41502.28 88888.00 2024-09-09 21:53:24.000 253 22486.85 180.16 41502.30 88888.00 2024-09-09 21:53:25.000 253 22486.86 180.15 41502.33 47585.64 2024-09-09 21:53:26.000 253 22486.88 180.19 41502.38 88888.00 2024-09-09 21:53:27.000 253 22486.90 180.28 41502.40 88888.00 2024-09-09 21:53:28.000 253 22486.93 180.30 41502.36 88888.00 2024-09-09 21:53:29.000 253 22486.94 180.27 41502.31 88888.00 2024-09-09 21:53:30.000 253 22486.98 180.24 41502.27 47585.70 2024-09-09 21:53:31.000 253 22487.03 180.24 41502.30 88888.00 2024-09-09 21:53:32.000 253 22487.00 180.23 41502.30 88888.00 2024-09-09 21:53:33.000 253 22486.91 180.19 41502.18 88888.00 2024-09-09 21:53:34.000 253 22486.90 180.21 41502.21 88888.00 2024-09-09 21:53:35.000 253 22486.99 180.30 41502.39 47585.75 2024-09-09 21:53:36.000 253 22487.05 180.35 41502.47 88888.00 2024-09-09 21:53:37.000 253 22487.03 180.34 41502.46 88888.00 2024-09-09 21:53:38.000 253 22487.00 180.34 41502.46 88888.00 2024-09-09 21:53:39.000 253 22487.02 180.38 41502.45 88888.00 2024-09-09 21:53:40.000 253 22487.05 180.37 41502.39 47585.70 2024-09-09 21:53:41.000 253 22487.04 180.33 41502.36 88888.00 2024-09-09 21:53:42.000 253 22487.04 180.35 41502.40 88888.00 2024-09-09 21:53:43.000 253 22487.03 180.39 41502.44 88888.00 2024-09-09 21:53:44.000 253 22487.02 180.39 41502.41 88888.00 2024-09-09 21:53:45.000 253 22487.02 180.38 41502.36 47585.80 2024-09-09 21:53:46.000 253 22487.03 180.41 41502.35 88888.00 2024-09-09 21:53:47.000 253 22487.03 180.43 41502.40 88888.00 2024-09-09 21:53:48.000 253 22487.00 180.42 41502.48 88888.00 2024-09-09 21:53:49.000 253 22486.97 180.39 41502.57 88888.00 2024-09-09 21:53:50.000 253 22486.97 180.37 41502.62 47585.75 2024-09-09 21:53:51.000 253 22487.00 180.37 41502.62 88888.00 2024-09-09 21:53:52.000 253 22487.01 180.40 41502.60 88888.00 2024-09-09 21:53:53.000 253 22487.02 180.45 41502.63 88888.00 2024-09-09 21:53:54.000 253 22487.03 180.46 41502.63 88888.00 2024-09-09 21:53:55.000 253 22487.03 180.34 41502.52 47585.82 2024-09-09 21:53:56.000 253 22487.01 180.27 41502.41 88888.00 2024-09-09 21:53:57.000 253 22486.97 180.30 41502.34 88888.00 2024-09-09 21:53:58.000 253 22486.95 180.36 41502.26 88888.00 2024-09-09 21:53:59.000 253 22487.00 180.42 41502.24 88888.00 2024-09-09 21:54:00.000 253 22487.03 180.43 41502.21 47585.80 2024-09-09 21:54:01.000 253 22486.99 180.38 41502.12 88888.00 2024-09-09 21:54:02.000 253 22486.97 180.40 41502.06 88888.00 2024-09-09 21:54:03.000 253 22486.99 180.46 41502.00 88888.00 2024-09-09 21:54:04.000 253 22486.98 180.50 41502.03 88888.00 2024-09-09 21:54:05.000 253 22486.94 180.49 41502.17 47585.79 2024-09-09 21:54:06.000 253 22486.91 180.45 41502.29 88888.00 2024-09-09 21:54:07.000 253 22486.90 180.47 41502.32 88888.00 2024-09-09 21:54:08.000 253 22486.92 180.51 41502.30 88888.00 2024-09-09 21:54:09.000 253 22486.93 180.52 41502.21 88888.00 2024-09-09 21:54:10.000 253 22486.94 180.48 41502.11 47585.83 2024-09-09 21:54:11.000 253 22486.94 180.49 41502.14 88888.00 2024-09-09 21:54:12.000 253 22486.91 180.50 41502.19 88888.00 2024-09-09 21:54:13.000 253 22486.87 180.45 41502.15 88888.00 2024-09-09 21:54:14.000 253 22486.88 180.49 41502.11 88888.00 2024-09-09 21:54:15.000 253 22486.95 180.61 41502.15 47585.82 2024-09-09 21:54:16.000 253 22486.99 180.65 41502.20 88888.00 2024-09-09 21:54:17.000 253 22487.01 180.59 41502.19 88888.00 2024-09-09 21:54:18.000 253 22487.03 180.55 41502.19 88888.00 2024-09-09 21:54:19.000 253 22487.04 180.56 41502.20 88888.00 2024-09-09 21:54:20.000 253 22487.02 180.50 41502.18 47585.85 2024-09-09 21:54:21.000 253 22486.96 180.42 41502.15 88888.00 2024-09-09 21:54:22.000 253 22486.92 180.40 41502.16 88888.00 2024-09-09 21:54:23.000 253 22486.97 180.49 41502.23 88888.00 2024-09-09 21:54:24.000 253 22487.04 180.60 41502.33 88888.00 2024-09-09 21:54:25.000 253 22487.03 180.59 41502.32 47585.82 2024-09-09 21:54:26.000 253 22486.97 180.49 41502.27 88888.00 2024-09-09 21:54:27.000 253 22486.96 180.44 41502.24 88888.00 2024-09-09 21:54:28.000 253 22486.97 180.42 41502.23 88888.00 2024-09-09 21:54:29.000 253 22486.98 180.46 41502.28 88888.00 2024-09-09 21:54:30.000 253 22487.01 180.52 41502.34 47585.88 2024-09-09 21:54:31.000 253 22487.06 180.55 41502.36 88888.00 2024-09-09 21:54:32.000 253 22487.09 180.59 41502.39 88888.00 2024-09-09 21:54:33.000 253 22487.07 180.66 41502.45 88888.00 2024-09-09 21:54:34.000 253 22487.00 180.68 41502.41 88888.00 2024-09-09 21:54:35.000 253 22486.93 180.60 41502.30 47585.87 2024-09-09 21:54:36.000 253 22486.94 180.49 41502.24 88888.00 2024-09-09 21:54:37.000 253 22486.99 180.41 41502.26 88888.00 2024-09-09 21:54:38.000 253 22487.06 180.42 41502.31 88888.00 2024-09-09 21:54:39.000 253 22487.11 180.50 41502.43 88888.00 2024-09-09 21:54:40.000 253 22487.15 180.62 41502.56 47585.87 2024-09-09 21:54:41.000 253 22487.12 180.71 41502.60 88888.00 2024-09-09 21:54:42.000 253 22487.09 180.75 41502.61 88888.00 2024-09-09 21:54:43.000 253 22487.13 180.79 41502.67 88888.00 2024-09-09 21:54:44.000 253 22487.12 180.76 41502.64 88888.00 2024-09-09 21:54:45.000 253 22487.04 180.65 41502.50 47585.91 2024-09-09 21:54:46.000 253 22487.06 180.59 41502.48 88888.00 2024-09-09 21:54:47.000 253 22487.13 180.63 41502.61 88888.00 2024-09-09 21:54:48.000 253 22487.13 180.66 41502.67 88888.00 2024-09-09 21:54:49.000 253 22487.10 180.69 41502.61 88888.00 2024-09-09 21:54:50.000 253 22487.09 180.70 41502.54 47585.88 2024-09-09 21:54:51.000 253 22487.09 180.66 41502.50 88888.00 2024-09-09 21:54:52.000 253 22487.05 180.61 41502.44 88888.00 2024-09-09 21:54:53.000 253 22486.97 180.57 41502.33 88888.00 2024-09-09 21:54:54.000 253 22486.94 180.55 41502.27 88888.00 2024-09-09 21:54:55.000 253 22486.99 180.57 41502.31 47585.91 2024-09-09 21:54:56.000 253 22487.05 180.61 41502.34 88888.00 2024-09-09 21:54:57.000 253 22487.09 180.68 41502.40 88888.00 2024-09-09 21:54:58.000 253 22487.10 180.71 41502.46 88888.00 2024-09-09 21:54:59.000 253 22487.06 180.70 41502.48 88888.00 2024-09-09 21:55:00.000 253 22487.04 180.72 41502.49 47585.88 2024-09-09 21:55:01.000 253 22487.06 180.72 41502.50 88888.00 2024-09-09 21:55:02.000 253 22487.08 180.65 41502.50 88888.00 2024-09-09 21:55:03.000 253 22487.09 180.60 41502.52 88888.00 2024-09-09 21:55:04.000 253 22487.08 180.62 41502.56 88888.00 2024-09-09 21:55:05.000 253 22487.08 180.61 41502.62 47585.88 2024-09-09 21:55:06.000 253 22487.07 180.59 41502.66 88888.00 2024-09-09 21:55:07.000 253 22487.10 180.63 41502.70 88888.00 2024-09-09 21:55:08.000 253 22487.16 180.72 41502.73 88888.00 2024-09-09 21:55:09.000 253 22487.23 180.77 41502.71 88888.00 2024-09-09 21:55:10.000 253 22487.26 180.74 41502.68 47585.93 2024-09-09 21:55:11.000 253 22487.25 180.72 41502.70 88888.00 2024-09-09 21:55:12.000 253 22487.25 180.73 41502.73 88888.00 2024-09-09 21:55:13.000 253 22487.28 180.81 41502.75 88888.00 2024-09-09 21:55:14.000 253 22487.31 180.91 41502.77 88888.00 2024-09-09 21:55:15.000 253 22487.32 180.93 41502.77 47585.92 2024-09-09 21:55:16.000 253 22487.30 180.88 41502.75 88888.00 2024-09-09 21:55:17.000 253 22487.24 180.81 41502.71 88888.00 2024-09-09 21:55:18.000 253 22487.19 180.74 41502.66 88888.00 2024-09-09 21:55:19.000 253 22487.19 180.70 41502.65 88888.00 2024-09-09 21:55:20.000 253 22487.22 180.65 41502.64 47585.97 2024-09-09 21:55:21.000 253 22487.23 180.60 41502.63 88888.00 2024-09-09 21:55:22.000 253 22487.23 180.67 41502.70 88888.00 2024-09-09 21:55:23.000 253 22487.26 180.75 41502.80 88888.00 2024-09-09 21:55:24.000 253 22487.28 180.72 41502.78 88888.00 2024-09-09 21:55:25.000 253 22487.26 180.65 41502.70 47585.95 2024-09-09 21:55:26.000 253 22487.25 180.70 41502.66 88888.00 2024-09-09 21:55:27.000 253 22487.28 180.81 41502.68 88888.00 2024-09-09 21:55:28.000 253 22487.28 180.85 41502.73 88888.00 2024-09-09 21:55:29.000 253 22487.28 180.87 41502.81 88888.00 2024-09-09 21:55:30.000 253 22487.36 180.91 41502.88 47585.99 2024-09-09 21:55:31.000 253 22487.42 180.87 41502.82 88888.00 2024-09-09 21:55:32.000 253 22487.39 180.79 41502.70 88888.00 2024-09-09 21:55:33.000 253 22487.38 180.79 41502.70 88888.00 2024-09-09 21:55:34.000 253 22487.44 180.84 41502.73 88888.00 2024-09-09 21:55:35.000 253 22487.56 180.89 41502.73 47586.03 2024-09-09 21:55:36.000 253 22487.60 180.87 41502.74 88888.00 2024-09-09 21:55:37.000 253 22487.51 180.76 41502.74 88888.00 2024-09-09 21:55:38.000 253 22487.44 180.68 41502.75 88888.00 2024-09-09 21:55:39.000 253 22487.45 180.72 41502.84 88888.00 2024-09-09 21:55:40.000 253 22487.47 180.74 41502.88 47586.00 2024-09-09 21:55:41.000 253 22487.48 180.69 41502.79 88888.00 2024-09-09 21:55:42.000 253 22487.50 180.65 41502.66 88888.00 2024-09-09 21:55:43.000 253 22487.48 180.59 41502.57 88888.00 2024-09-09 21:55:44.000 253 22487.43 180.55 41502.61 88888.00 2024-09-09 21:55:45.000 253 22487.44 180.60 41502.68 47586.06 2024-09-09 21:55:46.000 253 22487.47 180.67 41502.67 88888.00 2024-09-09 21:55:47.000 253 22487.53 180.73 41502.69 88888.00 2024-09-09 21:55:48.000 253 22487.57 180.76 41502.76 88888.00 2024-09-09 21:55:49.000 253 22487.53 180.73 41502.78 88888.00 2024-09-09 21:55:50.000 253 22487.51 180.69 41502.78 47586.09 2024-09-09 21:55:51.000 253 22487.53 180.68 41502.73 88888.00 2024-09-09 21:55:52.000 253 22487.55 180.70 41502.73 88888.00 2024-09-09 21:55:53.000 253 22487.54 180.69 41502.76 88888.00 2024-09-09 21:55:54.000 253 22487.50 180.60 41502.66 88888.00 2024-09-09 21:55:55.000 253 22487.48 180.50 41502.55 47586.09 2024-09-09 21:55:56.000 253 22487.52 180.51 41502.61 88888.00 2024-09-09 21:55:57.000 253 22487.60 180.63 41502.72 88888.00 2024-09-09 21:55:58.000 253 22487.71 180.73 41502.78 88888.00 2024-09-09 21:55:59.000 253 22487.76 180.69 41502.78 88888.00 2024-09-09 21:56:00.000 253 22487.72 180.59 41502.75 47586.11 2024-09-09 21:56:01.000 253 22487.70 180.56 41502.70 88888.00 2024-09-09 21:56:02.000 253 22487.72 180.57 41502.66 88888.00 2024-09-09 21:56:03.000 253 22487.76 180.55 41502.63 88888.00 2024-09-09 21:56:04.000 253 22487.75 180.58 41502.66 88888.00 2024-09-09 21:56:05.000 253 22487.72 180.67 41502.71 47586.19 2024-09-09 21:56:06.000 253 22487.73 180.74 41502.71 88888.00 2024-09-09 21:56:07.000 253 22487.74 180.71 41502.66 88888.00 2024-09-09 21:56:08.000 253 22487.71 180.62 41502.57 88888.00 2024-09-09 21:56:09.000 253 22487.68 180.59 41502.50 88888.00 2024-09-09 21:56:10.000 253 22487.71 180.61 41502.50 47586.25 2024-09-09 21:56:11.000 253 22487.74 180.63 41502.59 88888.00 2024-09-09 21:56:12.000 253 22487.78 180.66 41502.72 88888.00 2024-09-09 21:56:13.000 253 22487.84 180.71 41502.80 88888.00 2024-09-09 21:56:14.000 253 22487.89 180.71 41502.78 88888.00 2024-09-09 21:56:15.000 253 22487.87 180.67 41502.75 47586.27 2024-09-09 21:56:16.000 253 22487.82 180.61 41502.75 88888.00 2024-09-09 21:56:17.000 253 22487.78 180.54 41502.68 88888.00 2024-09-09 21:56:18.000 253 22487.79 180.52 41502.57 88888.00 2024-09-09 21:56:19.000 253 22487.82 180.56 41502.57 88888.00 2024-09-09 21:56:20.000 253 22487.87 180.60 41502.70 47586.33 2024-09-09 21:56:21.000 253 22487.94 180.64 41502.87 88888.00 2024-09-09 21:56:22.000 253 22487.97 180.69 41502.92 88888.00 2024-09-09 21:56:23.000 253 22487.93 180.67 41502.88 88888.00 2024-09-09 21:56:24.000 253 22487.90 180.59 41502.84 88888.00 2024-09-09 21:56:25.000 253 22487.92 180.52 41502.82 47586.35 2024-09-09 21:56:26.000 253 22487.96 180.49 41502.81 88888.00 2024-09-09 21:56:27.000 253 22487.99 180.51 41502.85 88888.00 2024-09-09 21:56:28.000 253 22487.99 180.58 41502.89 88888.00 2024-09-09 21:56:29.000 253 22487.96 180.64 41502.87 88888.00 2024-09-09 21:56:30.000 253 22487.96 180.66 41502.85 47586.40 2024-09-09 21:56:31.000 253 22488.01 180.62 41502.83 88888.00 2024-09-09 21:56:32.000 253 22488.03 180.56 41502.79 88888.00 2024-09-09 21:56:33.000 253 22488.04 180.50 41502.78 88888.00 2024-09-09 21:56:34.000 253 22488.03 180.46 41502.77 88888.00 2024-09-09 21:56:35.000 253 22488.00 180.44 41502.73 47586.44 2024-09-09 21:56:36.000 253 22488.00 180.48 41502.71 88888.00 2024-09-09 21:56:37.000 253 22488.06 180.59 41502.71 88888.00 2024-09-09 21:56:38.000 253 22488.13 180.69 41502.69 88888.00 2024-09-09 21:56:39.000 253 22488.21 180.72 41502.74 88888.00 2024-09-09 21:56:40.000 253 22488.27 180.66 41502.80 47586.51 2024-09-09 21:56:41.000 253 22488.27 180.53 41502.75 88888.00 2024-09-09 21:56:42.000 253 22488.26 180.45 41502.66 88888.00 2024-09-09 21:56:43.000 253 22488.26 180.44 41502.64 88888.00 2024-09-09 21:56:44.000 253 22488.29 180.47 41502.69 88888.00 2024-09-09 21:56:45.000 253 22488.36 180.50 41502.73 47586.52 2024-09-09 21:56:46.000 253 22488.41 180.50 41502.70 88888.00 2024-09-09 21:56:47.000 253 22488.38 180.49 41502.62 88888.00 2024-09-09 21:56:48.000 253 22488.39 180.53 41502.62 88888.00 2024-09-09 21:56:49.000 253 22488.47 180.59 41502.69 88888.00 2024-09-09 21:56:50.000 253 22488.51 180.57 41502.71 47586.61 2024-09-09 21:56:51.000 253 22488.47 180.48 41502.65 88888.00 2024-09-09 21:56:52.000 253 22488.43 180.43 41502.62 88888.00 2024-09-09 21:56:53.000 253 22488.44 180.44 41502.69 88888.00 2024-09-09 21:56:54.000 253 22488.50 180.51 41502.79 88888.00 2024-09-09 21:56:55.000 253 22488.58 180.59 41502.82 47586.69 2024-09-09 21:56:56.000 253 22488.66 180.64 41502.86 88888.00 2024-09-09 21:56:57.000 253 22488.71 180.60 41502.92 88888.00 2024-09-09 21:56:58.000 253 22488.71 180.52 41502.91 88888.00 2024-09-09 21:56:59.000 253 22488.66 180.45 41502.83 88888.00 2024-09-09 21:57:00.000 253 22488.58 180.43 41502.75 47586.74 2024-09-09 21:57:01.000 253 22488.58 180.44 41502.72 88888.00 2024-09-09 21:57:02.000 253 22488.68 180.47 41502.82 88888.00 2024-09-09 21:57:03.000 253 22488.77 180.50 41502.94 88888.00 2024-09-09 21:57:04.000 253 22488.76 180.51 41503.00 88888.00 2024-09-09 21:57:05.000 253 22488.73 180.51 41503.01 47586.81 2024-09-09 21:57:06.000 253 22488.74 180.49 41502.94 88888.00 2024-09-09 21:57:07.000 253 22488.73 180.47 41502.84 88888.00 2024-09-09 21:57:08.000 253 22488.72 180.47 41502.82 88888.00 2024-09-09 21:57:09.000 253 22488.75 180.50 41502.84 88888.00 2024-09-09 21:57:10.000 253 22488.82 180.57 41502.85 47586.84 2024-09-09 21:57:11.000 253 22488.84 180.63 41502.82 88888.00 2024-09-09 21:57:12.000 253 22488.81 180.65 41502.79 88888.00 2024-09-09 21:57:13.000 253 22488.81 180.64 41502.77 88888.00 2024-09-09 21:57:14.000 253 22488.79 180.57 41502.71 88888.00 2024-09-09 21:57:15.000 253 22488.71 180.46 41502.64 47586.87 2024-09-09 21:57:16.000 253 22488.71 180.41 41502.69 88888.00 2024-09-09 21:57:17.000 253 22488.80 180.43 41502.77 88888.00 2024-09-09 21:57:18.000 253 22488.84 180.49 41502.81 88888.00 2024-09-09 21:57:19.000 253 22488.80 180.59 41502.87 88888.00 2024-09-09 21:57:20.000 253 22488.75 180.65 41502.94 47586.88 2024-09-09 21:57:21.000 253 22488.74 180.60 41502.94 88888.00 2024-09-09 21:57:22.000 253 22488.78 180.54 41502.92 88888.00 2024-09-09 21:57:23.000 253 22488.85 180.52 41502.89 88888.00 2024-09-09 21:57:24.000 253 22488.86 180.48 41502.83 88888.00 2024-09-09 21:57:25.000 253 22488.82 180.46 41502.77 47586.98 2024-09-09 21:57:26.000 253 22488.81 180.49 41502.76 88888.00 2024-09-09 21:57:27.000 253 22488.85 180.56 41502.79 88888.00 2024-09-09 21:57:28.000 253 22488.92 180.62 41502.85 88888.00 2024-09-09 21:57:29.000 253 22489.00 180.68 41502.93 88888.00 2024-09-09 21:57:30.000 253 22489.01 180.71 41503.00 47587.01 2024-09-09 21:57:31.000 253 22488.98 180.69 41502.98 88888.00 2024-09-09 21:57:32.000 253 22488.92 180.68 41502.89 88888.00 2024-09-09 21:57:33.000 253 22488.88 180.68 41502.82 88888.00 2024-09-09 21:57:34.000 253 22488.89 180.65 41502.78 88888.00 2024-09-09 21:57:35.000 253 22488.96 180.58 41502.73 47587.02 2024-09-09 21:57:36.000 253 22489.02 180.56 41502.69 88888.00 2024-09-09 21:57:37.000 253 22489.08 180.60 41502.71 88888.00 2024-09-09 21:57:38.000 253 22489.14 180.61 41502.74 88888.00 2024-09-09 21:57:39.000 253 22489.18 180.60 41502.79 88888.00 2024-09-09 21:57:40.000 253 22489.19 180.56 41502.82 47587.07 2024-09-09 21:57:41.000 253 22489.17 180.53 41502.84 88888.00 2024-09-09 21:57:42.000 253 22489.18 180.54 41502.84 88888.00 2024-09-09 21:57:43.000 253 22489.15 180.54 41502.84 88888.00 2024-09-09 21:57:44.000 253 22489.07 180.56 41502.91 88888.00 2024-09-09 21:57:45.000 253 22489.05 180.64 41503.02 47587.12 2024-09-09 21:57:46.000 253 22489.12 180.70 41503.07 88888.00 2024-09-09 21:57:47.000 253 22489.18 180.70 41503.09 88888.00 2024-09-09 21:57:48.000 253 22489.13 180.65 41503.03 88888.00 2024-09-09 21:57:49.000 253 22489.06 180.63 41502.96 88888.00 2024-09-09 21:57:50.000 253 22489.12 180.65 41502.95 47587.13 2024-09-09 21:57:51.000 253 22489.21 180.68 41503.00 88888.00 2024-09-09 21:57:52.000 253 22489.22 180.67 41503.02 88888.00 2024-09-09 21:57:53.000 253 22489.17 180.64 41502.97 88888.00 2024-09-09 21:57:54.000 253 22489.11 180.62 41502.98 88888.00 2024-09-09 21:57:55.000 253 22489.13 180.66 41503.03 47587.18 2024-09-09 21:57:56.000 253 22489.18 180.69 41502.98 88888.00 2024-09-09 21:57:57.000 253 22489.21 180.63 41502.84 88888.00 2024-09-09 21:57:58.000 253 22489.24 180.59 41502.82 88888.00 2024-09-09 21:57:59.000 253 22489.29 180.68 41502.89 88888.00 2024-09-09 21:58:00.000 253 22489.33 180.79 41502.90 47587.22 2024-09-09 21:58:01.000 253 22489.33 180.81 41502.86 88888.00 2024-09-09 21:58:02.000 253 22489.29 180.78 41502.82 88888.00 2024-09-09 21:58:03.000 253 22489.28 180.78 41502.82 88888.00 2024-09-09 21:58:04.000 253 22489.29 180.79 41502.81 88888.00 2024-09-09 21:58:05.000 253 22489.32 180.74 41502.78 47587.21 2024-09-09 21:58:06.000 253 22489.32 180.64 41502.80 88888.00 2024-09-09 21:58:07.000 253 22489.30 180.59 41502.83 88888.00 2024-09-09 21:58:08.000 253 22489.30 180.59 41502.86 88888.00 2024-09-09 21:58:09.000 253 22489.34 180.64 41502.84 88888.00 2024-09-09 21:58:10.000 253 22489.35 180.69 41502.75 47587.27 2024-09-09 21:58:11.000 253 22489.39 180.70 41502.72 88888.00 2024-09-09 21:58:12.000 253 22489.46 180.66 41502.81 88888.00 2024-09-09 21:58:13.000 253 22489.47 180.60 41502.85 88888.00 2024-09-09 21:58:14.000 253 22489.48 180.60 41502.82 88888.00 2024-09-09 21:58:15.000 253 22489.55 180.67 41502.85 47587.29 2024-09-09 21:58:16.000 253 22489.62 180.75 41502.94 88888.00 2024-09-09 21:58:17.000 253 22489.64 180.81 41503.05 88888.00 2024-09-09 21:58:18.000 253 22489.62 180.81 41503.11 88888.00 2024-09-09 21:58:19.000 253 22489.58 180.74 41503.11 88888.00 2024-09-09 21:58:20.000 253 22489.53 180.68 41503.09 47587.32 2024-09-09 21:58:21.000 253 22489.46 180.63 41502.98 88888.00 2024-09-09 21:58:22.000 253 22489.38 180.53 41502.85 88888.00 2024-09-09 21:58:23.000 253 22489.35 180.47 41502.82 88888.00 2024-09-09 21:58:24.000 253 22489.39 180.59 41502.86 88888.00 2024-09-09 21:58:25.000 253 22489.44 180.75 41502.89 47587.33 2024-09-09 21:58:26.000 253 22489.50 180.79 41502.92 88888.00 2024-09-09 21:58:27.000 253 22489.52 180.72 41502.90 88888.00 2024-09-09 21:58:28.000 253 22489.48 180.64 41502.86 88888.00 2024-09-09 21:58:29.000 253 22489.43 180.64 41502.91 88888.00 2024-09-09 21:58:30.000 253 22489.41 180.67 41502.98 47587.31 2024-09-09 21:58:31.000 253 22489.43 180.67 41502.97 88888.00 2024-09-09 21:58:32.000 253 22489.47 180.71 41502.96 88888.00 2024-09-09 21:58:33.000 253 22489.51 180.77 41502.94 88888.00 2024-09-09 21:58:34.000 253 22489.53 180.75 41502.83 88888.00 2024-09-09 21:58:35.000 253 22489.52 180.68 41502.75 47587.35 2024-09-09 21:58:36.000 253 22489.48 180.67 41502.80 88888.00 2024-09-09 21:58:37.000 253 22489.45 180.72 41502.88 88888.00 2024-09-09 21:58:38.000 253 22489.44 180.74 41502.88 88888.00 2024-09-09 21:58:39.000 253 22489.44 180.70 41502.82 88888.00 2024-09-09 21:58:40.000 253 22489.48 180.68 41502.82 47587.36 2024-09-09 21:58:41.000 253 22489.54 180.70 41502.89 88888.00 2024-09-09 21:58:42.000 253 22489.60 180.77 41503.06 88888.00 2024-09-09 21:58:43.000 253 22489.66 180.85 41503.21 88888.00 2024-09-09 21:58:44.000 253 22489.68 180.84 41503.18 88888.00 2024-09-09 21:58:45.000 253 22489.66 180.79 41503.03 47587.43 2024-09-09 21:58:46.000 253 22489.67 180.80 41502.98 88888.00 2024-09-09 21:58:47.000 253 22489.72 180.82 41503.04 88888.00 2024-09-09 21:58:48.000 253 22489.77 180.81 41503.09 88888.00 2024-09-09 21:58:49.000 253 22489.76 180.79 41503.06 88888.00 2024-09-09 21:58:50.000 253 22489.73 180.77 41503.02 47587.45 2024-09-09 21:58:51.000 253 22489.78 180.84 41503.06 88888.00 2024-09-09 21:58:52.000 253 22489.82 180.94 41503.10 88888.00 2024-09-09 21:58:53.000 253 22489.85 180.94 41503.07 88888.00 2024-09-09 21:58:54.000 253 22489.90 180.87 41503.00 88888.00 2024-09-09 21:58:55.000 253 22489.94 180.79 41502.89 47587.53 2024-09-09 21:58:56.000 253 22489.92 180.75 41502.87 88888.00 2024-09-09 21:58:57.000 253 22489.91 180.77 41502.98 88888.00 2024-09-09 21:58:58.000 253 22489.94 180.84 41503.11 88888.00 2024-09-09 21:58:59.000 253 22489.97 180.87 41503.12 88888.00 2024-09-09 21:59:00.000 253 22489.96 180.84 41503.05 47587.53 2024-09-09 21:59:01.000 253 22489.93 180.83 41502.98 88888.00 2024-09-09 21:59:02.000 253 22489.94 180.82 41502.98 88888.00 2024-09-09 21:59:03.000 253 22489.94 180.79 41502.96 88888.00 2024-09-09 21:59:04.000 253 22489.94 180.76 41502.91 88888.00 2024-09-09 21:59:05.000 253 22489.95 180.76 41502.90 47587.55 2024-09-09 21:59:06.000 253 22489.98 180.79 41502.93 88888.00 2024-09-09 21:59:07.000 253 22489.97 180.81 41502.95 88888.00 2024-09-09 21:59:08.000 253 22489.96 180.83 41502.97 88888.00 2024-09-09 21:59:09.000 253 22490.02 180.87 41502.98 88888.00 2024-09-09 21:59:10.000 253 22490.11 180.88 41503.02 47587.61 2024-09-09 21:59:11.000 253 22490.11 180.83 41503.02 88888.00 2024-09-09 21:59:12.000 253 22490.04 180.75 41503.01 88888.00 2024-09-09 21:59:13.000 253 22490.02 180.76 41503.02 88888.00 2024-09-09 21:59:14.000 253 22490.04 180.81 41503.06 88888.00 2024-09-09 21:59:15.000 253 22490.04 180.78 41503.06 47587.62 2024-09-09 21:59:16.000 253 22490.03 180.74 41503.05 88888.00 2024-09-09 21:59:17.000 253 22490.06 180.76 41503.09 88888.00 2024-09-09 21:59:18.000 253 22490.08 180.76 41503.09 88888.00 2024-09-09 21:59:19.000 253 22490.07 180.78 41503.04 88888.00 2024-09-09 21:59:20.000 253 22490.05 180.83 41502.99 47587.69 2024-09-09 21:59:21.000 253 22490.03 180.84 41502.97 88888.00 2024-09-09 21:59:22.000 253 22490.08 180.81 41503.00 88888.00 2024-09-09 21:59:23.000 253 22490.10 180.80 41503.01 88888.00 2024-09-09 21:59:24.000 253 22490.08 180.79 41503.01 88888.00 2024-09-09 21:59:25.000 253 22490.11 180.74 41503.05 47587.67 2024-09-09 21:59:26.000 253 22490.16 180.67 41503.09 88888.00 2024-09-09 21:59:27.000 253 22490.15 180.62 41503.06 88888.00 2024-09-09 21:59:28.000 253 22490.14 180.61 41502.98 88888.00 2024-09-09 21:59:29.000 253 22490.17 180.62 41502.93 88888.00 2024-09-09 21:59:30.000 253 22490.21 180.60 41502.92 47587.71 2024-09-09 21:59:31.000 253 22490.24 180.57 41502.94 88888.00 2024-09-09 21:59:32.000 253 22490.26 180.59 41503.02 88888.00 2024-09-09 21:59:33.000 253 22490.26 180.65 41503.14 88888.00 2024-09-09 21:59:34.000 253 22490.26 180.69 41503.18 88888.00 2024-09-09 21:59:35.000 253 22490.27 180.71 41503.09 47587.77 2024-09-09 21:59:36.000 253 22490.29 180.70 41503.02 88888.00 2024-09-09 21:59:37.000 253 22490.31 180.68 41503.06 88888.00 2024-09-09 21:59:38.000 253 22490.35 180.69 41503.11 88888.00 2024-09-09 21:59:39.000 253 22490.37 180.64 41503.07 88888.00 2024-09-09 21:59:40.000 253 22490.33 180.51 41502.99 47587.81 2024-09-09 21:59:41.000 253 22490.29 180.44 41502.96 88888.00 2024-09-09 21:59:42.000 253 22490.31 180.47 41502.96 88888.00 2024-09-09 21:59:43.000 253 22490.34 180.52 41502.98 88888.00 2024-09-09 21:59:44.000 253 22490.34 180.49 41502.97 88888.00 2024-09-09 21:59:45.000 253 22490.34 180.38 41502.90 47587.88 2024-09-09 21:59:46.000 253 22490.39 180.35 41502.87 88888.00 2024-09-09 21:59:47.000 253 22490.49 180.48 41503.02 88888.00 2024-09-09 21:59:48.000 253 22490.56 180.57 41503.18 88888.00 2024-09-09 21:59:49.000 253 22490.55 180.57 41503.21 88888.00 2024-09-09 21:59:50.000 253 22490.52 180.55 41503.17 47587.90 2024-09-09 21:59:51.000 253 22490.51 180.53 41503.11 88888.00 2024-09-09 21:59:52.000 253 22490.51 180.56 41503.11 88888.00 2024-09-09 21:59:53.000 253 22490.53 180.60 41503.17 88888.00 2024-09-09 21:59:54.000 253 22490.55 180.58 41503.25 88888.00 2024-09-09 21:59:55.000 253 22490.57 180.52 41503.30 47588.00 2024-09-09 21:59:56.000 253 22490.57 180.49 41503.27 88888.00 2024-09-09 21:59:57.000 253 22490.57 180.51 41503.21 88888.00 2024-09-09 21:59:58.000 253 22490.56 180.53 41503.21 88888.00 2024-09-09 21:59:59.000 253 22490.59 180.51 41503.21 88888.00 2024-09-09 22:00:00.000 253 22490.66 180.50 41503.21 47588.00 2024-09-09 22:00:01.000 253 22490.72 180.49 41503.21 88888.00 2024-09-09 22:00:02.000 253 22490.79 180.47 41503.20 88888.00 2024-09-09 22:00:03.000 253 22490.84 180.45 41503.19 88888.00 2024-09-09 22:00:04.000 253 22490.87 180.45 41503.24 88888.00 2024-09-09 22:00:05.000 253 22490.92 180.53 41503.38 47588.09 2024-09-09 22:00:06.000 253 22490.95 180.55 41503.40 88888.00 2024-09-09 22:00:07.000 253 22490.90 180.45 41503.23 88888.00 2024-09-09 22:00:08.000 253 22490.86 180.40 41503.14 88888.00 2024-09-09 22:00:09.000 253 22490.88 180.44 41503.15 88888.00 2024-09-09 22:00:10.000 253 22490.88 180.45 41503.15 47588.17 2024-09-09 22:00:11.000 253 22490.90 180.40 41503.14 88888.00 2024-09-09 22:00:12.000 253 22490.96 180.37 41503.11 88888.00 2024-09-09 22:00:13.000 253 22491.02 180.32 41503.06 88888.00 2024-09-09 22:00:14.000 253 22491.02 180.26 41503.06 88888.00 2024-09-09 22:00:15.000 253 22491.04 180.29 41503.13 47588.20 2024-09-09 22:00:16.000 253 22491.11 180.40 41503.18 88888.00 2024-09-09 22:00:17.000 253 22491.15 180.44 41503.18 88888.00 2024-09-09 22:00:18.000 253 22491.17 180.42 41503.16 88888.00 2024-09-09 22:00:19.000 253 22491.19 180.43 41503.14 88888.00 2024-09-09 22:00:20.000 253 22491.19 180.42 41503.10 47588.30 2024-09-09 22:00:21.000 253 22491.20 180.35 41503.08 88888.00 2024-09-09 22:00:22.000 253 22491.24 180.32 41503.14 88888.00 2024-09-09 22:00:23.000 253 22491.28 180.34 41503.21 88888.00 2024-09-09 22:00:24.000 253 22491.31 180.28 41503.23 88888.00 2024-09-09 22:00:25.000 253 22491.33 180.21 41503.20 47588.38 2024-09-09 22:00:26.000 253 22491.35 180.18 41503.17 88888.00 2024-09-09 22:00:27.000 253 22491.36 180.14 41503.15 88888.00 2024-09-09 22:00:28.000 253 22491.39 180.13 41503.19 88888.00 2024-09-09 22:00:29.000 253 22491.42 180.18 41503.24 88888.00 2024-09-09 22:00:30.000 253 22491.41 180.20 41503.23 47588.45 2024-09-09 22:00:31.000 253 22491.39 180.21 41503.23 88888.00 2024-09-09 22:00:32.000 253 22491.39 180.19 41503.30 88888.00 2024-09-09 22:00:33.000 253 22491.40 180.16 41503.36 88888.00 2024-09-09 22:00:34.000 253 22491.44 180.15 41503.38 88888.00 2024-09-09 22:00:35.000 253 22491.50 180.15 41503.40 47588.51 2024-09-09 22:00:36.000 253 22491.54 180.15 41503.45 88888.00 2024-09-09 22:00:37.000 253 22491.54 180.13 41503.50 88888.00 2024-09-09 22:00:38.000 253 22491.57 180.06 41503.50 88888.00 2024-09-09 22:00:39.000 253 22491.60 179.98 41503.46 88888.00 2024-09-09 22:00:40.000 253 22491.59 179.91 41503.39 47588.60 2024-09-09 22:00:41.000 253 22491.62 179.89 41503.37 88888.00 2024-09-09 22:00:42.000 253 22491.71 179.95 41503.40 88888.00 2024-09-09 22:00:43.000 253 22491.75 179.96 41503.36 88888.00 2024-09-09 22:00:44.000 253 22491.75 179.94 41503.31 88888.00 2024-09-09 22:00:45.000 253 22491.77 179.96 41503.32 47588.67 2024-09-09 22:00:46.000 253 22491.78 179.96 41503.33 88888.00 2024-09-09 22:00:47.000 253 22491.76 179.90 41503.27 88888.00 2024-09-09 22:00:48.000 253 22491.77 179.87 41503.21 88888.00 2024-09-09 22:00:49.000 253 22491.83 179.88 41503.21 88888.00 2024-09-09 22:00:50.000 253 22491.88 179.91 41503.21 47588.68 2024-09-09 22:00:51.000 253 22491.90 179.89 41503.19 88888.00 2024-09-09 22:00:52.000 253 22491.90 179.84 41503.18 88888.00 2024-09-09 22:00:53.000 253 22491.92 179.83 41503.21 88888.00 2024-09-09 22:00:54.000 253 22491.94 179.82 41503.27 88888.00 2024-09-09 22:00:55.000 253 22491.96 179.80 41503.31 47588.75 2024-09-09 22:00:56.000 253 22491.99 179.76 41503.31 88888.00 2024-09-09 22:00:57.000 253 22492.00 179.72 41503.27 88888.00 2024-09-09 22:00:58.000 253 22491.97 179.70 41503.25 88888.00 2024-09-09 22:00:59.000 253 22491.93 179.71 41503.32 88888.00 2024-09-09 22:01:00.000 253 22491.91 179.71 41503.43 47588.80 2024-09-09 22:01:01.000 253 22491.97 179.73 41503.47 88888.00 2024-09-09 22:01:02.000 253 22492.06 179.75 41503.43 88888.00 2024-09-09 22:01:03.000 253 22492.09 179.73 41503.34 88888.00 2024-09-09 22:01:04.000 253 22492.06 179.72 41503.29 88888.00 2024-09-09 22:01:05.000 253 22492.05 179.70 41503.32 47588.86 2024-09-09 22:01:06.000 253 22492.10 179.69 41503.40 88888.00 2024-09-09 22:01:07.000 253 22492.14 179.68 41503.45 88888.00 2024-09-09 22:01:08.000 253 22492.16 179.71 41503.44 88888.00 2024-09-09 22:01:09.000 253 22492.19 179.75 41503.40 88888.00 2024-09-09 22:01:10.000 253 22492.18 179.77 41503.36 47588.85 2024-09-09 22:01:11.000 253 22492.11 179.71 41503.32 88888.00 2024-09-09 22:01:12.000 253 22492.06 179.63 41503.31 88888.00 2024-09-09 22:01:13.000 253 22492.06 179.57 41503.38 88888.00 2024-09-09 22:01:14.000 253 22492.09 179.53 41503.41 88888.00 2024-09-09 22:01:15.000 253 22492.13 179.51 41503.44 47588.89 2024-09-09 22:01:16.000 253 22492.12 179.50 41503.46 88888.00 2024-09-09 22:01:17.000 253 22492.10 179.47 41503.45 88888.00 2024-09-09 22:01:18.000 253 22492.11 179.46 41503.44 88888.00 2024-09-09 22:01:19.000 253 22492.12 179.48 41503.48 88888.00 2024-09-09 22:01:20.000 253 22492.15 179.48 41503.52 47588.95 2024-09-09 22:01:21.000 253 22492.16 179.43 41503.50 88888.00 2024-09-09 22:01:22.000 253 22492.15 179.36 41503.43 88888.00 2024-09-09 22:01:23.000 253 22492.14 179.34 41503.38 88888.00 2024-09-09 22:01:24.000 253 22492.14 179.37 41503.38 88888.00 2024-09-09 22:01:25.000 253 22492.16 179.42 41503.37 47588.97 2024-09-09 22:01:26.000 253 22492.19 179.45 41503.34 88888.00 2024-09-09 22:01:27.000 253 22492.18 179.47 41503.33 88888.00 2024-09-09 22:01:28.000 253 22492.14 179.48 41503.32 88888.00 2024-09-09 22:01:29.000 253 22492.15 179.47 41503.29 88888.00 2024-09-09 22:01:30.000 253 22492.21 179.42 41503.23 47588.99 2024-09-09 22:01:31.000 253 22492.24 179.38 41503.18 88888.00 2024-09-09 22:01:32.000 253 22492.26 179.41 41503.18 88888.00 2024-09-09 22:01:33.000 253 22492.27 179.45 41503.18 88888.00 2024-09-09 22:01:34.000 253 22492.26 179.40 41503.21 88888.00 2024-09-09 22:01:35.000 253 22492.29 179.33 41503.31 47589.01 2024-09-09 22:01:36.000 253 22492.33 179.29 41503.38 88888.00 2024-09-09 22:01:37.000 253 22492.34 179.21 41503.34 88888.00 2024-09-09 22:01:38.000 253 22492.31 179.13 41503.24 88888.00 2024-09-09 22:01:39.000 253 22492.32 179.14 41503.20 88888.00 2024-09-09 22:01:40.000 253 22492.38 179.25 41503.26 47589.02 2024-09-09 22:01:41.000 253 22492.45 179.32 41503.30 88888.00 2024-09-09 22:01:42.000 253 22492.49 179.30 41503.29 88888.00 2024-09-09 22:01:43.000 253 22492.47 179.25 41503.25 88888.00 2024-09-09 22:01:44.000 253 22492.41 179.20 41503.18 88888.00 2024-09-09 22:01:45.000 253 22492.41 179.14 41503.16 47589.05 2024-09-09 22:01:46.000 253 22492.42 179.11 41503.23 88888.00 2024-09-09 22:01:47.000 253 22492.42 179.10 41503.31 88888.00 2024-09-09 22:01:48.000 253 22492.45 179.11 41503.36 88888.00 2024-09-09 22:01:49.000 253 22492.50 179.13 41503.34 88888.00 2024-09-09 22:01:50.000 253 22492.52 179.16 41503.32 47589.05 2024-09-09 22:01:51.000 253 22492.52 179.19 41503.32 88888.00 2024-09-09 22:01:52.000 253 22492.53 179.19 41503.32 88888.00 2024-09-09 22:01:53.000 253 22492.55 179.19 41503.32 88888.00 2024-09-09 22:01:54.000 253 22492.55 179.15 41503.31 88888.00 2024-09-09 22:01:55.000 253 22492.56 179.07 41503.31 47589.10 2024-09-09 22:01:56.000 253 22492.58 179.01 41503.36 88888.00 2024-09-09 22:01:57.000 253 22492.60 179.04 41503.45 88888.00 2024-09-09 22:01:58.000 253 22492.60 179.10 41503.51 88888.00 2024-09-09 22:01:59.000 253 22492.61 179.12 41503.50 88888.00 2024-09-09 22:02:00.000 253 22492.59 179.07 41503.44 47589.11 2024-09-09 22:02:01.000 253 22492.53 178.98 41503.36 88888.00 2024-09-09 22:02:02.000 253 22492.46 178.91 41503.30 88888.00 2024-09-09 22:02:03.000 253 22492.42 178.89 41503.23 88888.00 2024-09-09 22:02:04.000 253 22492.46 178.92 41503.20 88888.00 2024-09-09 22:02:05.000 253 22492.55 178.98 41503.27 47589.13 2024-09-09 22:02:06.000 253 22492.59 179.01 41503.36 88888.00 2024-09-09 22:02:07.000 253 22492.57 179.00 41503.39 88888.00 2024-09-09 22:02:08.000 253 22492.55 178.98 41503.39 88888.00 2024-09-09 22:02:09.000 253 22492.57 178.98 41503.39 88888.00 2024-09-09 22:02:10.000 253 22492.62 178.95 41503.36 47589.18 2024-09-09 22:02:11.000 253 22492.65 178.92 41503.32 88888.00 2024-09-09 22:02:12.000 253 22492.63 178.90 41503.34 88888.00 2024-09-09 22:02:13.000 253 22492.59 178.88 41503.41 88888.00 2024-09-09 22:02:14.000 253 22492.57 178.86 41503.46 88888.00 2024-09-09 22:02:15.000 253 22492.58 178.87 41503.45 47589.21 2024-09-09 22:02:16.000 253 22492.62 178.90 41503.46 88888.00 2024-09-09 22:02:17.000 253 22492.63 178.88 41503.48 88888.00 2024-09-09 22:02:18.000 253 22492.63 178.82 41503.47 88888.00 2024-09-09 22:02:19.000 253 22492.66 178.78 41503.47 88888.00 2024-09-09 22:02:20.000 253 22492.65 178.72 41503.40 47589.23 2024-09-09 22:02:21.000 253 22492.62 178.67 41503.32 88888.00 2024-09-09 22:02:22.000 253 22492.68 178.71 41503.35 88888.00 2024-09-09 22:02:23.000 253 22492.77 178.75 41503.43 88888.00 2024-09-09 22:02:24.000 253 22492.77 178.73 41503.44 88888.00 2024-09-09 22:02:25.000 253 22492.74 178.74 41503.46 47589.30 2024-09-09 22:02:26.000 253 22492.73 178.76 41503.44 88888.00 2024-09-09 22:02:27.000 253 22492.73 178.71 41503.37 88888.00 2024-09-09 22:02:28.000 253 22492.73 178.64 41503.32 88888.00 2024-09-09 22:02:29.000 253 22492.74 178.63 41503.34 88888.00 2024-09-09 22:02:30.000 253 22492.78 178.66 41503.34 47589.32 2024-09-09 22:02:31.000 253 22492.81 178.67 41503.32 88888.00 2024-09-09 22:02:32.000 253 22492.82 178.68 41503.36 88888.00 2024-09-09 22:02:33.000 253 22492.79 178.68 41503.43 88888.00 2024-09-09 22:02:34.000 253 22492.75 178.61 41503.44 88888.00 2024-09-09 22:02:35.000 253 22492.76 178.52 41503.38 47589.31 2024-09-09 22:02:36.000 253 22492.82 178.48 41503.37 88888.00 2024-09-09 22:02:37.000 253 22492.86 178.48 41503.44 88888.00 2024-09-09 22:02:38.000 253 22492.86 178.50 41503.50 88888.00 2024-09-09 22:02:39.000 253 22492.87 178.55 41503.53 88888.00 2024-09-09 22:02:40.000 253 22492.89 178.59 41503.52 47589.34 2024-09-09 22:02:41.000 253 22492.90 178.57 41503.54 88888.00 2024-09-09 22:02:42.000 253 22492.86 178.53 41503.56 88888.00 2024-09-09 22:02:43.000 253 22492.82 178.44 41503.50 88888.00 2024-09-09 22:02:44.000 253 22492.83 178.37 41503.45 88888.00 2024-09-09 22:02:45.000 253 22492.90 178.40 41503.49 47589.40 2024-09-09 22:02:46.000 253 22492.94 178.49 41503.52 88888.00 2024-09-09 22:02:47.000 253 22492.90 178.50 41503.48 88888.00 2024-09-09 22:02:48.000 253 22492.88 178.43 41503.44 88888.00 2024-09-09 22:02:49.000 253 22492.93 178.37 41503.41 88888.00 2024-09-09 22:02:50.000 253 22492.99 178.34 41503.38 47589.38 2024-09-09 22:02:51.000 253 22492.97 178.30 41503.41 88888.00 2024-09-09 22:02:52.000 253 22492.89 178.31 41503.48 88888.00 2024-09-09 22:02:53.000 253 22492.84 178.33 41503.50 88888.00 2024-09-09 22:02:54.000 253 22492.87 178.35 41503.49 88888.00 2024-09-09 22:02:55.000 253 22492.92 178.37 41503.49 47589.43 2024-09-09 22:02:56.000 253 22492.95 178.37 41503.52 88888.00 2024-09-09 22:02:57.000 253 22492.94 178.32 41503.58 88888.00 2024-09-09 22:02:58.000 253 22492.94 178.24 41503.62 88888.00 2024-09-09 22:02:59.000 253 22492.98 178.19 41503.59 88888.00 2024-09-09 22:03:00.000 253 22493.02 178.16 41503.57 47589.47 2024-09-09 22:03:01.000 253 22493.01 178.11 41503.61 88888.00 2024-09-09 22:03:02.000 253 22493.01 178.07 41503.63 88888.00 2024-09-09 22:03:03.000 253 22493.05 178.06 41503.60 88888.00 2024-09-09 22:03:04.000 253 22493.08 178.08 41503.55 88888.00 2024-09-09 22:03:05.000 253 22493.10 178.15 41503.55 47589.45 2024-09-09 22:03:06.000 253 22493.09 178.19 41503.61 88888.00 2024-09-09 22:03:07.000 253 22493.04 178.15 41503.66 88888.00 2024-09-09 22:03:08.000 253 22493.03 178.14 41503.60 88888.00 2024-09-09 22:03:09.000 253 22493.07 178.18 41503.49 88888.00 2024-09-09 22:03:10.000 253 22493.05 178.21 41503.38 47589.54 2024-09-09 22:03:11.000 253 22493.01 178.20 41503.34 88888.00 2024-09-09 22:03:12.000 253 22493.03 178.16 41503.43 88888.00 2024-09-09 22:03:13.000 253 22493.10 178.11 41503.55 88888.00 2024-09-09 22:03:14.000 253 22493.16 178.06 41503.63 88888.00 2024-09-09 22:03:15.000 253 22493.23 178.02 41503.69 47589.55 2024-09-09 22:03:16.000 253 22493.25 178.00 41503.63 88888.00 2024-09-09 22:03:17.000 253 22493.20 177.96 41503.46 88888.00 2024-09-09 22:03:18.000 253 22493.16 177.95 41503.32 88888.00 2024-09-09 22:03:19.000 253 22493.15 177.93 41503.32 88888.00 2024-09-09 22:03:20.000 253 22493.17 177.93 41503.43 47589.61 2024-09-09 22:03:21.000 253 22493.23 178.02 41503.59 88888.00 2024-09-09 22:03:22.000 253 22493.29 178.10 41503.66 88888.00 2024-09-09 22:03:23.000 253 22493.29 178.06 41503.59 88888.00 2024-09-09 22:03:24.000 253 22493.26 177.98 41503.49 88888.00 2024-09-09 22:03:25.000 253 22493.26 177.95 41503.50 47589.62 2024-09-09 22:03:26.000 253 22493.29 177.98 41503.55 88888.00 2024-09-09 22:03:27.000 253 22493.33 177.99 41503.56 88888.00 2024-09-09 22:03:28.000 253 22493.37 177.95 41503.55 88888.00 2024-09-09 22:03:29.000 253 22493.43 177.92 41503.56 88888.00 2024-09-09 22:03:30.000 253 22493.46 177.89 41503.55 47589.66 2024-09-09 22:03:31.000 253 22493.44 177.84 41503.53 88888.00 2024-09-09 22:03:32.000 253 22493.40 177.79 41503.50 88888.00 2024-09-09 22:03:33.000 253 22493.37 177.76 41503.48 88888.00 2024-09-09 22:03:34.000 253 22493.38 177.77 41503.48 88888.00 2024-09-09 22:03:35.000 253 22493.42 177.81 41503.53 47589.66 2024-09-09 22:03:36.000 253 22493.47 177.86 41503.60 88888.00 2024-09-09 22:03:37.000 253 22493.47 177.83 41503.59 88888.00 2024-09-09 22:03:38.000 253 22493.46 177.75 41503.56 88888.00 2024-09-09 22:03:39.000 253 22493.48 177.72 41503.54 88888.00 2024-09-09 22:03:40.000 253 22493.53 177.71 41503.52 47589.70 2024-09-09 22:03:41.000 253 22493.56 177.68 41503.51 88888.00 2024-09-09 22:03:42.000 253 22493.58 177.71 41503.54 88888.00 2024-09-09 22:03:43.000 253 22493.60 177.74 41503.56 88888.00 2024-09-09 22:03:44.000 253 22493.60 177.68 41503.55 88888.00 2024-09-09 22:03:45.000 253 22493.61 177.65 41503.56 47589.77 2024-09-09 22:03:46.000 253 22493.60 177.65 41503.59 88888.00 2024-09-09 22:03:47.000 253 22493.56 177.62 41503.64 88888.00 2024-09-09 22:03:48.000 253 22493.53 177.57 41503.64 88888.00 2024-09-09 22:03:49.000 253 22493.49 177.49 41503.53 88888.00 2024-09-09 22:03:50.000 253 22493.45 177.44 41503.39 47589.74 2024-09-09 22:03:51.000 253 22493.46 177.43 41503.34 88888.00 2024-09-09 22:03:52.000 253 22493.52 177.37 41503.37 88888.00 2024-09-09 22:03:53.000 253 22493.56 177.30 41503.43 88888.00 2024-09-09 22:03:54.000 253 22493.54 177.30 41503.53 88888.00 2024-09-09 22:03:55.000 253 22493.53 177.39 41503.62 47589.80 2024-09-09 22:03:56.000 253 22493.52 177.44 41503.61 88888.00 2024-09-09 22:03:57.000 253 22493.50 177.41 41503.49 88888.00 2024-09-09 22:03:58.000 253 22493.49 177.37 41503.46 88888.00 2024-09-09 22:03:59.000 253 22493.49 177.37 41503.53 88888.00 2024-09-09 22:04:00.000 253 22493.52 177.36 41503.56 47589.78 2024-09-09 22:04:01.000 253 22493.53 177.29 41503.51 88888.00 2024-09-09 22:04:02.000 253 22493.50 177.26 41503.46 88888.00 2024-09-09 22:04:03.000 253 22493.51 177.35 41503.50 88888.00 2024-09-09 22:04:04.000 253 22493.60 177.43 41503.57 88888.00 2024-09-09 22:04:05.000 253 22493.66 177.38 41503.60 47589.85 2024-09-09 22:04:06.000 253 22493.66 177.29 41503.57 88888.00 2024-09-09 22:04:07.000 253 22493.66 177.26 41503.57 88888.00 2024-09-09 22:04:08.000 253 22493.66 177.25 41503.56 88888.00 2024-09-09 22:04:09.000 253 22493.65 177.25 41503.54 88888.00 2024-09-09 22:04:10.000 253 22493.64 177.29 41503.54 47589.85 2024-09-09 22:04:11.000 253 22493.64 177.31 41503.57 88888.00 2024-09-09 22:04:12.000 253 22493.59 177.26 41503.57 88888.00 2024-09-09 22:04:13.000 253 22493.53 177.20 41503.57 88888.00 2024-09-09 22:04:14.000 253 22493.50 177.18 41503.54 88888.00 2024-09-09 22:04:15.000 253 22493.51 177.16 41503.51 47589.81 2024-09-09 22:04:16.000 253 22493.54 177.13 41503.54 88888.00 2024-09-09 22:04:17.000 253 22493.55 177.09 41503.57 88888.00 2024-09-09 22:04:18.000 253 22493.56 177.06 41503.61 88888.00 2024-09-09 22:04:19.000 253 22493.59 177.06 41503.66 88888.00 2024-09-09 22:04:20.000 253 22493.64 177.09 41503.68 47589.82 2024-09-09 22:04:21.000 253 22493.66 177.15 41503.65 88888.00 2024-09-09 22:04:22.000 253 22493.62 177.18 41503.56 88888.00 2024-09-09 22:04:23.000 253 22493.53 177.13 41503.44 88888.00 2024-09-09 22:04:24.000 253 22493.51 177.04 41503.42 88888.00 2024-09-09 22:04:25.000 253 22493.56 177.02 41503.52 47589.80 2024-09-09 22:04:26.000 253 22493.59 177.07 41503.62 88888.00 2024-09-09 22:04:27.000 253 22493.59 177.11 41503.71 88888.00 2024-09-09 22:04:28.000 253 22493.60 177.11 41503.74 88888.00 2024-09-09 22:04:29.000 253 22493.64 177.09 41503.70 88888.00 2024-09-09 22:04:30.000 253 22493.67 177.08 41503.67 47589.83 2024-09-09 22:04:31.000 253 22493.63 177.06 41503.69 88888.00 2024-09-09 22:04:32.000 253 22493.55 177.01 41503.67 88888.00 2024-09-09 22:04:33.000 253 22493.53 176.95 41503.59 88888.00 2024-09-09 22:04:34.000 253 22493.57 176.95 41503.54 88888.00 2024-09-09 22:04:35.000 253 22493.59 177.03 41503.59 47589.78 2024-09-09 22:04:36.000 253 22493.57 177.09 41503.66 88888.00 2024-09-09 22:04:37.000 253 22493.52 177.06 41503.74 88888.00 2024-09-09 22:04:38.000 253 22493.49 177.02 41503.80 88888.00 2024-09-09 22:04:39.000 253 22493.45 176.97 41503.73 88888.00 2024-09-09 22:04:40.000 253 22493.40 176.91 41503.62 47589.74 2024-09-09 22:04:41.000 253 22493.39 176.92 41503.57 88888.00 2024-09-09 22:04:42.000 253 22493.44 176.98 41503.62 88888.00 2024-09-09 22:04:43.000 253 22493.51 177.05 41503.71 88888.00 2024-09-09 22:04:44.000 253 22493.51 177.10 41503.79 88888.00 2024-09-09 22:04:45.000 253 22493.46 177.09 41503.73 47589.74 2024-09-09 22:04:46.000 253 22493.45 177.04 41503.61 88888.00 2024-09-09 22:04:47.000 253 22493.49 177.02 41503.56 88888.00 2024-09-09 22:04:48.000 253 22493.48 177.05 41503.57 88888.00 2024-09-09 22:04:49.000 253 22493.43 177.06 41503.60 88888.00 2024-09-09 22:04:50.000 253 22493.43 177.03 41503.68 47589.66 2024-09-09 22:04:51.000 253 22493.46 177.04 41503.78 88888.00 2024-09-09 22:04:52.000 253 22493.46 177.09 41503.82 88888.00 2024-09-09 22:04:53.000 253 22493.43 177.14 41503.81 88888.00 2024-09-09 22:04:54.000 253 22493.40 177.12 41503.69 88888.00 2024-09-09 22:04:55.000 253 22493.37 177.12 41503.59 47589.67 2024-09-09 22:04:56.000 253 22493.34 177.15 41503.60 88888.00 2024-09-09 22:04:57.000 253 22493.32 177.15 41503.64 88888.00 2024-09-09 22:04:58.000 253 22493.28 177.14 41503.62 88888.00 2024-09-09 22:04:59.000 253 22493.24 177.15 41503.59 88888.00 2024-09-09 22:05:00.000 253 22493.25 177.16 41503.60 47589.62 2024-09-09 22:05:01.000 253 22493.26 177.12 41503.62 88888.00 2024-09-09 22:05:02.000 253 22493.23 177.10 41503.57 88888.00 2024-09-09 22:05:03.000 253 22493.19 177.13 41503.48 88888.00 2024-09-09 22:05:04.000 253 22493.17 177.13 41503.41 88888.00 2024-09-09 22:05:05.000 253 22493.18 177.11 41503.46 47589.63 2024-09-09 22:05:06.000 253 22493.25 177.13 41503.54 88888.00 2024-09-09 22:05:07.000 253 22493.29 177.11 41503.54 88888.00 2024-09-09 22:05:08.000 253 22493.26 177.07 41503.55 88888.00 2024-09-09 22:05:09.000 253 22493.22 177.06 41503.56 88888.00 2024-09-09 22:05:10.000 253 22493.22 177.04 41503.52 47589.59 2024-09-09 22:05:11.000 253 22493.24 177.03 41503.48 88888.00 2024-09-09 22:05:12.000 253 22493.28 177.05 41503.47 88888.00 2024-09-09 22:05:13.000 253 22493.25 177.06 41503.44 88888.00 2024-09-09 22:05:14.000 253 22493.19 177.06 41503.42 88888.00 2024-09-09 22:05:15.000 253 22493.21 177.03 41503.43 47589.60 2024-09-09 22:05:16.000 253 22493.28 177.07 41503.54 88888.00 2024-09-09 22:05:17.000 253 22493.32 177.18 41503.72 88888.00 2024-09-09 22:05:18.000 253 22493.28 177.23 41503.81 88888.00 2024-09-09 22:05:19.000 253 22493.20 177.18 41503.73 88888.00 2024-09-09 22:05:20.000 253 22493.10 177.13 41503.60 47589.55 2024-09-09 22:05:21.000 253 22493.01 177.12 41503.50 88888.00 2024-09-09 22:05:22.000 253 22493.01 177.09 41503.44 88888.00 2024-09-09 22:05:23.000 253 22493.07 177.05 41503.43 88888.00 2024-09-09 22:05:24.000 253 22493.10 177.04 41503.50 88888.00 2024-09-09 22:05:25.000 253 22493.08 177.08 41503.57 47589.52 2024-09-09 22:05:26.000 253 22493.03 177.09 41503.53 88888.00 2024-09-09 22:05:27.000 253 22493.03 177.06 41503.47 88888.00 2024-09-09 22:05:28.000 253 22493.06 177.00 41503.41 88888.00 2024-09-09 22:05:29.000 253 22493.08 176.95 41503.34 88888.00 2024-09-09 22:05:30.000 253 22493.08 176.95 41503.31 47589.53 2024-09-09 22:05:31.000 253 22493.07 176.95 41503.34 88888.00 2024-09-09 22:05:32.000 253 22493.08 176.93 41503.38 88888.00 2024-09-09 22:05:33.000 253 22493.09 176.96 41503.46 88888.00 2024-09-09 22:05:34.000 253 22493.11 176.96 41503.54 88888.00 2024-09-09 22:05:35.000 253 22493.12 176.91 41503.59 47589.50 2024-09-09 22:05:36.000 253 22493.13 176.88 41503.60 88888.00 2024-09-09 22:05:37.000 253 22493.09 176.88 41503.52 88888.00 2024-09-09 22:05:38.000 253 22493.03 176.91 41503.39 88888.00 2024-09-09 22:05:39.000 253 22493.06 176.95 41503.41 88888.00 2024-09-09 22:05:40.000 253 22493.10 176.96 41503.54 47589.48 2024-09-09 22:05:41.000 253 22493.10 176.95 41503.62 88888.00 2024-09-09 22:05:42.000 253 22493.08 176.95 41503.61 88888.00 2024-09-09 22:05:43.000 253 22493.06 176.97 41503.54 88888.00 2024-09-09 22:05:44.000 253 22493.09 177.00 41503.49 88888.00 2024-09-09 22:05:45.000 253 22493.10 176.98 41503.45 47589.44 2024-09-09 22:05:46.000 253 22493.03 176.94 41503.41 88888.00 2024-09-09 22:05:47.000 253 22492.94 176.94 41503.41 88888.00 2024-09-09 22:05:48.000 253 22492.92 176.96 41503.46 88888.00 2024-09-09 22:05:49.000 253 22492.96 176.98 41503.49 88888.00 2024-09-09 22:05:50.000 253 22492.96 176.99 41503.47 47589.44 2024-09-09 22:05:51.000 253 22492.88 177.00 41503.46 88888.00 2024-09-09 22:05:52.000 253 22492.86 177.01 41503.52 88888.00 2024-09-09 22:05:53.000 253 22492.92 177.02 41503.60 88888.00 2024-09-09 22:05:54.000 253 22492.94 177.01 41503.59 88888.00 2024-09-09 22:05:55.000 253 22492.90 176.97 41503.52 47589.42 2024-09-09 22:05:56.000 253 22492.88 176.97 41503.48 88888.00 2024-09-09 22:05:57.000 253 22492.90 177.01 41503.50 88888.00 2024-09-09 22:05:58.000 253 22492.93 177.06 41503.53 88888.00 2024-09-09 22:05:59.000 253 22492.95 177.06 41503.60 88888.00 2024-09-09 22:06:00.000 253 22492.94 176.98 41503.66 47589.39 2024-09-09 22:06:01.000 253 22492.95 176.93 41503.67 88888.00 2024-09-09 22:06:02.000 253 22492.95 176.92 41503.56 88888.00 2024-09-09 22:06:03.000 253 22492.91 176.95 41503.47 88888.00 2024-09-09 22:06:04.000 253 22492.88 177.00 41503.54 88888.00 2024-09-09 22:06:05.000 253 22492.90 177.02 41503.64 47589.36 2024-09-09 22:06:06.000 253 22492.93 177.02 41503.68 88888.00 2024-09-09 22:06:07.000 253 22492.90 177.00 41503.66 88888.00 2024-09-09 22:06:08.000 253 22492.85 176.94 41503.64 88888.00 2024-09-09 22:06:09.000 253 22492.82 176.90 41503.61 88888.00 2024-09-09 22:06:10.000 253 22492.80 176.92 41503.54 47589.30 2024-09-09 22:06:11.000 253 22492.81 176.96 41503.51 88888.00 2024-09-09 22:06:12.000 253 22492.87 176.97 41503.57 88888.00 2024-09-09 22:06:13.000 253 22492.93 176.98 41503.57 88888.00 2024-09-09 22:06:14.000 253 22492.94 177.00 41503.50 88888.00 2024-09-09 22:06:15.000 253 22492.92 176.98 41503.44 47589.30 2024-09-09 22:06:16.000 253 22492.85 176.91 41503.43 88888.00 2024-09-09 22:06:17.000 253 22492.79 176.90 41503.46 88888.00 2024-09-09 22:06:18.000 253 22492.77 176.94 41503.52 88888.00 2024-09-09 22:06:19.000 253 22492.78 176.95 41503.54 88888.00 2024-09-09 22:06:20.000 253 22492.76 176.96 41503.50 47589.27 2024-09-09 22:06:21.000 253 22492.72 176.98 41503.47 88888.00 2024-09-09 22:06:22.000 253 22492.68 177.00 41503.45 88888.00 2024-09-09 22:06:23.000 253 22492.70 177.01 41503.44 88888.00 2024-09-09 22:06:24.000 253 22492.75 177.05 41503.46 88888.00 2024-09-09 22:06:25.000 253 22492.76 177.06 41503.50 47589.29 2024-09-09 22:06:26.000 253 22492.75 177.01 41503.41 88888.00 2024-09-09 22:06:27.000 253 22492.72 176.91 41503.19 88888.00 2024-09-09 22:06:28.000 253 22492.72 176.89 41503.14 88888.00 2024-09-09 22:06:29.000 253 22492.70 177.00 41503.26 88888.00 2024-09-09 22:06:30.000 253 22492.69 177.05 41503.29 47589.25 2024-09-09 22:06:31.000 253 22492.70 177.05 41503.27 88888.00 2024-09-09 22:06:32.000 253 22492.73 177.04 41503.31 88888.00 2024-09-09 22:06:33.000 253 22492.74 176.99 41503.35 88888.00 2024-09-09 22:06:34.000 253 22492.72 176.95 41503.35 88888.00 2024-09-09 22:06:35.000 253 22492.67 176.89 41503.31 47589.26 2024-09-09 22:06:36.000 253 22492.61 176.83 41503.30 88888.00 2024-09-09 22:06:37.000 253 22492.62 176.84 41503.38 88888.00 2024-09-09 22:06:38.000 253 22492.69 176.93 41503.43 88888.00 2024-09-09 22:06:39.000 253 22492.73 177.00 41503.40 88888.00 2024-09-09 22:06:40.000 253 22492.71 177.01 41503.41 47589.28 2024-09-09 22:06:41.000 253 22492.72 177.05 41503.48 88888.00 2024-09-09 22:06:42.000 253 22492.75 177.05 41503.52 88888.00 2024-09-09 22:06:43.000 253 22492.74 176.98 41503.48 88888.00 2024-09-09 22:06:44.000 253 22492.73 176.94 41503.44 88888.00 2024-09-09 22:06:45.000 253 22492.74 176.98 41503.46 47589.24 2024-09-09 22:06:46.000 253 22492.76 177.00 41503.47 88888.00 2024-09-09 22:06:47.000 253 22492.76 176.97 41503.45 88888.00 2024-09-09 22:06:48.000 253 22492.69 176.91 41503.36 88888.00 2024-09-09 22:06:49.000 253 22492.62 176.86 41503.23 88888.00 2024-09-09 22:06:50.000 253 22492.65 176.91 41503.21 47589.24 2024-09-09 22:06:51.000 253 22492.73 176.99 41503.32 88888.00 2024-09-09 22:06:52.000 253 22492.74 176.98 41503.36 88888.00 2024-09-09 22:06:53.000 253 22492.73 176.98 41503.31 88888.00 2024-09-09 22:06:54.000 253 22492.74 177.01 41503.29 88888.00 2024-09-09 22:06:55.000 253 22492.75 176.97 41503.27 47589.23 2024-09-09 22:06:56.000 253 22492.72 176.93 41503.27 88888.00 2024-09-09 22:06:57.000 253 22492.68 176.94 41503.31 88888.00 2024-09-09 22:06:58.000 253 22492.69 176.93 41503.29 88888.00 2024-09-09 22:06:59.000 253 22492.70 176.91 41503.21 88888.00 2024-09-09 22:07:00.000 253 22492.67 176.91 41503.17 47589.22 2024-09-09 22:07:01.000 253 22492.64 176.90 41503.23 88888.00 2024-09-09 22:07:02.000 253 22492.66 176.93 41503.28 88888.00 2024-09-09 22:07:03.000 253 22492.68 176.93 41503.24 88888.00 2024-09-09 22:07:04.000 253 22492.66 176.88 41503.22 88888.00 2024-09-09 22:07:05.000 253 22492.64 176.82 41503.23 47589.23 2024-09-09 22:07:06.000 253 22492.63 176.84 41503.19 88888.00 2024-09-09 22:07:07.000 253 22492.67 176.89 41503.16 88888.00 2024-09-09 22:07:08.000 253 22492.72 176.92 41503.19 88888.00 2024-09-09 22:07:09.000 253 22492.73 176.90 41503.24 88888.00 2024-09-09 22:07:10.000 253 22492.76 176.89 41503.30 47589.21 2024-09-09 22:07:11.000 253 22492.82 176.91 41503.34 88888.00 2024-09-09 22:07:12.000 253 22492.82 176.92 41503.32 88888.00 2024-09-09 22:07:13.000 253 22492.75 176.91 41503.25 88888.00 2024-09-09 22:07:14.000 253 22492.67 176.92 41503.23 88888.00 2024-09-09 22:07:15.000 253 22492.61 176.91 41503.22 47589.23 2024-09-09 22:07:16.000 253 22492.59 176.91 41503.23 88888.00 2024-09-09 22:07:17.000 253 22492.60 176.98 41503.23 88888.00 2024-09-09 22:07:18.000 253 22492.61 177.03 41503.23 88888.00 2024-09-09 22:07:19.000 253 22492.63 177.01 41503.22 88888.00 2024-09-09 22:07:20.000 253 22492.61 177.00 41503.22 47589.20 2024-09-09 22:07:21.000 253 22492.59 177.02 41503.30 88888.00 2024-09-09 22:07:22.000 253 22492.60 177.04 41503.36 88888.00 2024-09-09 22:07:23.000 253 22492.62 177.02 41503.30 88888.00 2024-09-09 22:07:24.000 253 22492.66 177.00 41503.18 88888.00 2024-09-09 22:07:25.000 253 22492.64 176.97 41503.10 47589.21 2024-09-09 22:07:26.000 253 22492.53 176.95 41503.11 88888.00 2024-09-09 22:07:27.000 253 22492.50 176.97 41503.18 88888.00 2024-09-09 22:07:28.000 253 22492.59 176.99 41503.25 88888.00 2024-09-09 22:07:29.000 253 22492.65 177.00 41503.33 88888.00 2024-09-09 22:07:30.000 253 22492.61 177.00 41503.37 47589.24 2024-09-09 22:07:31.000 253 22492.59 177.00 41503.35 88888.00 2024-09-09 22:07:32.000 253 22492.66 177.09 41503.32 88888.00 2024-09-09 22:07:33.000 253 22492.71 177.19 41503.33 88888.00 2024-09-09 22:07:34.000 253 22492.69 177.18 41503.36 88888.00 2024-09-09 22:07:35.000 253 22492.66 177.10 41503.37 47589.25 2024-09-09 22:07:36.000 253 22492.64 177.01 41503.34 88888.00 2024-09-09 22:07:37.000 253 22492.63 176.93 41503.28 88888.00 2024-09-09 22:07:38.000 253 22492.64 176.89 41503.24 88888.00 2024-09-09 22:07:39.000 253 22492.70 176.92 41503.24 88888.00 2024-09-09 22:07:40.000 253 22492.80 176.96 41503.29 47589.27 2024-09-09 22:07:41.000 253 22492.84 176.97 41503.37 88888.00 2024-09-09 22:07:42.000 253 22492.79 176.94 41503.40 88888.00 2024-09-09 22:07:43.000 253 22492.74 176.96 41503.39 88888.00 2024-09-09 22:07:44.000 253 22492.75 177.03 41503.39 88888.00 2024-09-09 22:07:45.000 253 22492.74 177.01 41503.36 47589.26 2024-09-09 22:07:46.000 253 22492.69 176.92 41503.35 88888.00 2024-09-09 22:07:47.000 253 22492.66 176.90 41503.37 88888.00 2024-09-09 22:07:48.000 253 22492.71 176.93 41503.34 88888.00 2024-09-09 22:07:49.000 253 22492.81 176.99 41503.32 88888.00 2024-09-09 22:07:50.000 253 22492.86 177.01 41503.32 47589.28 2024-09-09 22:07:51.000 253 22492.85 176.96 41503.32 88888.00 2024-09-09 22:07:52.000 253 22492.83 176.88 41503.36 88888.00 2024-09-09 22:07:53.000 253 22492.81 176.85 41503.44 88888.00 2024-09-09 22:07:54.000 253 22492.82 176.88 41503.45 88888.00 2024-09-09 22:07:55.000 253 22492.85 176.88 41503.43 47589.28 2024-09-09 22:07:56.000 253 22492.89 176.86 41503.51 88888.00 2024-09-09 22:07:57.000 253 22492.91 176.88 41503.63 88888.00 2024-09-09 22:07:58.000 253 22492.91 176.88 41503.61 88888.00 2024-09-09 22:07:59.000 253 22492.88 176.87 41503.45 88888.00 2024-09-09 22:08:00.000 253 22492.87 176.90 41503.37 47589.28 2024-09-09 22:08:01.000 253 22492.88 176.91 41503.43 88888.00 2024-09-09 22:08:02.000 253 22492.87 176.88 41503.49 88888.00 2024-09-09 22:08:03.000 253 22492.90 176.92 41503.50 88888.00 2024-09-09 22:08:04.000 253 22492.96 177.00 41503.48 88888.00 2024-09-09 22:08:05.000 253 22492.97 177.01 41503.43 47589.29 2024-09-09 22:08:06.000 253 22492.90 176.97 41503.43 88888.00 2024-09-09 22:08:07.000 253 22492.82 176.94 41503.47 88888.00 2024-09-09 22:08:08.000 253 22492.77 176.92 41503.49 88888.00 2024-09-09 22:08:09.000 253 22492.79 176.91 41503.47 88888.00 2024-09-09 22:08:10.000 253 22492.81 176.87 41503.37 47589.30 2024-09-09 22:08:11.000 253 22492.81 176.79 41503.26 88888.00 2024-09-09 22:08:12.000 253 22492.86 176.78 41503.29 88888.00 2024-09-09 22:08:13.000 253 22492.89 176.84 41503.41 88888.00 2024-09-09 22:08:14.000 253 22492.86 176.87 41503.47 88888.00 2024-09-09 22:08:15.000 253 22492.82 176.86 41503.44 47589.32 2024-09-09 22:08:16.000 253 22492.82 176.86 41503.39 88888.00 2024-09-09 22:08:17.000 253 22492.85 176.88 41503.36 88888.00 2024-09-09 22:08:18.000 253 22492.82 176.83 41503.31 88888.00 2024-09-09 22:08:19.000 253 22492.78 176.78 41503.31 88888.00 2024-09-09 22:08:20.000 253 22492.80 176.82 41503.34 47589.29 2024-09-09 22:08:21.000 253 22492.82 176.90 41503.36 88888.00 2024-09-09 22:08:22.000 253 22492.82 176.95 41503.41 88888.00 2024-09-09 22:08:23.000 253 22492.81 176.97 41503.46 88888.00 2024-09-09 22:08:24.000 253 22492.82 176.95 41503.38 88888.00 2024-09-09 22:08:25.000 253 22492.84 176.90 41503.27 47589.34 2024-09-09 22:08:26.000 253 22492.89 176.92 41503.24 88888.00 2024-09-09 22:08:27.000 253 22492.90 176.96 41503.21 88888.00 2024-09-09 22:08:28.000 253 22492.86 176.97 41503.15 88888.00 2024-09-09 22:08:29.000 253 22492.85 176.97 41503.16 88888.00 2024-09-09 22:08:30.000 253 22492.90 176.97 41503.27 47589.30 2024-09-09 22:08:31.000 253 22492.94 176.98 41503.36 88888.00 2024-09-09 22:08:32.000 253 22492.91 176.99 41503.33 88888.00 2024-09-09 22:08:33.000 253 22492.90 177.03 41503.30 88888.00 2024-09-09 22:08:34.000 253 22492.96 177.05 41503.31 88888.00 2024-09-09 22:08:35.000 253 22492.98 177.00 41503.27 47589.34 2024-09-09 22:08:36.000 253 22492.91 176.98 41503.24 88888.00 2024-09-09 22:08:37.000 253 22492.88 177.01 41503.26 88888.00 2024-09-09 22:08:38.000 253 22492.90 177.00 41503.27 88888.00 2024-09-09 22:08:39.000 253 22492.88 176.98 41503.28 88888.00 2024-09-09 22:08:40.000 253 22492.84 176.99 41503.28 47589.35 2024-09-09 22:08:41.000 253 22492.85 176.99 41503.26 88888.00 2024-09-09 22:08:42.000 253 22492.90 177.01 41503.24 88888.00 2024-09-09 22:08:43.000 253 22492.91 177.01 41503.23 88888.00 2024-09-09 22:08:44.000 253 22492.89 177.01 41503.27 88888.00 2024-09-09 22:08:45.000 253 22492.87 177.01 41503.27 47589.34 2024-09-09 22:08:46.000 253 22492.88 176.97 41503.22 88888.00 2024-09-09 22:08:47.000 253 22492.91 176.93 41503.16 88888.00 2024-09-09 22:08:48.000 253 22492.97 176.94 41503.13 88888.00 2024-09-09 22:08:49.000 253 22493.01 176.98 41503.18 88888.00 2024-09-09 22:08:50.000 253 22492.98 176.98 41503.24 47589.37 2024-09-09 22:08:51.000 253 22492.94 176.95 41503.28 88888.00 2024-09-09 22:08:52.000 253 22492.92 176.96 41503.27 88888.00 2024-09-09 22:08:53.000 253 22492.90 176.96 41503.21 88888.00 2024-09-09 22:08:54.000 253 22492.89 176.94 41503.16 88888.00 2024-09-09 22:08:55.000 253 22492.89 176.96 41503.21 47589.39 2024-09-09 22:08:56.000 253 22492.85 176.95 41503.25 88888.00 2024-09-09 22:08:57.000 253 22492.79 176.93 41503.20 88888.00 2024-09-09 22:08:58.000 253 22492.80 176.94 41503.17 88888.00 2024-09-09 22:08:59.000 253 22492.88 176.97 41503.18 88888.00 2024-09-09 22:09:00.000 253 22492.93 176.97 41503.20 47589.45 2024-09-09 22:09:01.000 253 22492.96 176.93 41503.25 88888.00 2024-09-09 22:09:02.000 253 22493.00 176.90 41503.32 88888.00 2024-09-09 22:09:03.000 253 22493.09 176.92 41503.39 88888.00 2024-09-09 22:09:04.000 253 22493.13 176.95 41503.36 88888.00 2024-09-09 22:09:05.000 253 22493.07 176.89 41503.19 47589.51 2024-09-09 22:09:06.000 253 22493.03 176.84 41503.11 88888.00 2024-09-09 22:09:07.000 253 22493.07 176.88 41503.18 88888.00 2024-09-09 22:09:08.000 253 22493.09 176.91 41503.16 88888.00 2024-09-09 22:09:09.000 253 22493.10 176.93 41503.11 88888.00 2024-09-09 22:09:10.000 253 22493.15 176.94 41503.16 47589.48 2024-09-09 22:09:11.000 253 22493.20 176.92 41503.19 88888.00 2024-09-09 22:09:12.000 253 22493.20 176.88 41503.14 88888.00 2024-09-09 22:09:13.000 253 22493.16 176.87 41503.09 88888.00 2024-09-09 22:09:14.000 253 22493.17 176.90 41503.11 88888.00 2024-09-09 22:09:15.000 253 22493.20 176.92 41503.12 47589.53 2024-09-09 22:09:16.000 253 22493.18 176.90 41503.10 88888.00 2024-09-09 22:09:17.000 253 22493.15 176.87 41503.09 88888.00 2024-09-09 22:09:18.000 253 22493.14 176.87 41503.15 88888.00 2024-09-09 22:09:19.000 253 22493.16 176.88 41503.25 88888.00 2024-09-09 22:09:20.000 253 22493.22 176.88 41503.30 47589.55 2024-09-09 22:09:21.000 253 22493.27 176.87 41503.25 88888.00 2024-09-09 22:09:22.000 253 22493.27 176.88 41503.22 88888.00 2024-09-09 22:09:23.000 253 22493.27 176.91 41503.21 88888.00 2024-09-09 22:09:24.000 253 22493.24 176.90 41503.19 88888.00 2024-09-09 22:09:25.000 253 22493.22 176.82 41503.23 47589.60 2024-09-09 22:09:26.000 253 22493.26 176.76 41503.31 88888.00 2024-09-09 22:09:27.000 253 22493.31 176.78 41503.31 88888.00 2024-09-09 22:09:28.000 253 22493.35 176.80 41503.29 88888.00 2024-09-09 22:09:29.000 253 22493.42 176.83 41503.32 88888.00 2024-09-09 22:09:30.000 253 22493.45 176.88 41503.36 47589.59 2024-09-09 22:09:31.000 253 22493.41 176.90 41503.36 88888.00 2024-09-09 22:09:32.000 253 22493.36 176.85 41503.36 88888.00 2024-09-09 22:09:33.000 253 22493.35 176.80 41503.35 88888.00 2024-09-09 22:09:34.000 253 22493.40 176.81 41503.30 88888.00 2024-09-09 22:09:35.000 253 22493.44 176.83 41503.24 47589.62 2024-09-09 22:09:36.000 253 22493.44 176.80 41503.27 88888.00 2024-09-09 22:09:37.000 253 22493.43 176.80 41503.34 88888.00 2024-09-09 22:09:38.000 253 22493.42 176.84 41503.35 88888.00 2024-09-09 22:09:39.000 253 22493.40 176.90 41503.38 88888.00 2024-09-09 22:09:40.000 253 22493.40 176.91 41503.41 47589.65 2024-09-09 22:09:41.000 253 22493.43 176.82 41503.38 88888.00 2024-09-09 22:09:42.000 253 22493.46 176.77 41503.34 88888.00 2024-09-09 22:09:43.000 253 22493.47 176.86 41503.34 88888.00 2024-09-09 22:09:44.000 253 22493.45 176.90 41503.34 88888.00 2024-09-09 22:09:45.000 253 22493.42 176.81 41503.29 47589.62 2024-09-09 22:09:46.000 253 22493.40 176.75 41503.20 88888.00 2024-09-09 22:09:47.000 253 22493.41 176.78 41503.17 88888.00 2024-09-09 22:09:48.000 253 22493.41 176.84 41503.22 88888.00 2024-09-09 22:09:49.000 253 22493.43 176.85 41503.24 88888.00 2024-09-09 22:09:50.000 253 22493.47 176.81 41503.23 47589.65 2024-09-09 22:09:51.000 253 22493.46 176.79 41503.22 88888.00 2024-09-09 22:09:52.000 253 22493.37 176.77 41503.20 88888.00 2024-09-09 22:09:53.000 253 22493.35 176.75 41503.21 88888.00 2024-09-09 22:09:54.000 253 22493.43 176.80 41503.26 88888.00 2024-09-09 22:09:55.000 253 22493.47 176.85 41503.32 47589.62 2024-09-09 22:09:56.000 253 22493.41 176.85 41503.34 88888.00 2024-09-09 22:09:57.000 253 22493.35 176.84 41503.30 88888.00 2024-09-09 22:09:58.000 253 22493.37 176.80 41503.20 88888.00 2024-09-09 22:09:59.000 253 22493.42 176.74 41503.16 88888.00 2024-09-09 22:10:00.000 253 22493.39 176.71 41503.18 47589.61 2024-09-09 22:10:01.000 253 22493.35 176.73 41503.22 88888.00 2024-09-09 22:10:02.000 253 22493.38 176.77 41503.27 88888.00 2024-09-09 22:10:03.000 253 22493.40 176.77 41503.30 88888.00 2024-09-09 22:10:04.000 253 22493.31 176.78 41503.34 88888.00 2024-09-09 22:10:05.000 253 22493.27 176.82 41503.35 47589.60 2024-09-09 22:10:06.000 253 22493.31 176.80 41503.27 88888.00 2024-09-09 22:10:07.000 253 22493.30 176.74 41503.17 88888.00 2024-09-09 22:10:08.000 253 22493.28 176.76 41503.18 88888.00 2024-09-09 22:10:09.000 253 22493.32 176.83 41503.20 88888.00 2024-09-09 22:10:10.000 253 22493.40 176.90 41503.21 47589.61 2024-09-09 22:10:11.000 253 22493.40 176.91 41503.21 88888.00 2024-09-09 22:10:12.000 253 22493.34 176.83 41503.18 88888.00 2024-09-09 22:10:13.000 253 22493.31 176.79 41503.18 88888.00 2024-09-09 22:10:14.000 253 22493.32 176.84 41503.20 88888.00 2024-09-09 22:10:15.000 253 22493.31 176.86 41503.21 47589.59 2024-09-09 22:10:16.000 253 22493.28 176.83 41503.19 88888.00 2024-09-09 22:10:17.000 253 22493.26 176.81 41503.18 88888.00 2024-09-09 22:10:18.000 253 22493.29 176.86 41503.23 88888.00 2024-09-09 22:10:19.000 253 22493.35 176.94 41503.33 88888.00 2024-09-09 22:10:20.000 253 22493.37 176.98 41503.36 47589.56 2024-09-09 22:10:21.000 253 22493.32 176.98 41503.30 88888.00 2024-09-09 22:10:22.000 253 22493.28 176.99 41503.24 88888.00 2024-09-09 22:10:23.000 253 22493.29 177.02 41503.29 88888.00 2024-09-09 22:10:24.000 253 22493.31 177.04 41503.32 88888.00 2024-09-09 22:10:25.000 253 22493.28 177.01 41503.32 47589.58 2024-09-09 22:10:26.000 253 22493.31 177.01 41503.37 88888.00 2024-09-09 22:10:27.000 253 22493.42 177.08 41503.43 88888.00 2024-09-09 22:10:28.000 253 22493.48 177.17 41503.43 88888.00 2024-09-09 22:10:29.000 253 22493.42 177.16 41503.38 88888.00 2024-09-09 22:10:30.000 253 22493.37 177.11 41503.30 47589.59 2024-09-09 22:10:31.000 253 22493.38 177.12 41503.26 88888.00 2024-09-09 22:10:32.000 253 22493.39 177.19 41503.29 88888.00 2024-09-09 22:10:33.000 253 22493.39 177.19 41503.32 88888.00 2024-09-09 22:10:34.000 253 22493.37 177.16 41503.33 88888.00 2024-09-09 22:10:35.000 253 22493.35 177.17 41503.39 47589.58 2024-09-09 22:10:36.000 253 22493.33 177.20 41503.47 88888.00 2024-09-09 22:10:37.000 253 22493.30 177.22 41503.48 88888.00 2024-09-09 22:10:38.000 253 22493.31 177.21 41503.44 88888.00 2024-09-09 22:10:39.000 253 22493.39 177.17 41503.41 88888.00 2024-09-09 22:10:40.000 253 22493.46 177.15 41503.47 47589.61 2024-09-09 22:10:41.000 253 22493.44 177.16 41503.52 88888.00 2024-09-09 22:10:42.000 253 22493.35 177.14 41503.48 88888.00 2024-09-09 22:10:43.000 253 22493.31 177.12 41503.41 88888.00 2024-09-09 22:10:44.000 253 22493.35 177.10 41503.38 88888.00 2024-09-09 22:10:45.000 253 22493.39 177.06 41503.36 47589.62 2024-09-09 22:10:46.000 253 22493.36 177.04 41503.41 88888.00 2024-09-09 22:10:47.000 253 22493.31 177.05 41503.46 88888.00 2024-09-09 22:10:48.000 253 22493.25 177.04 41503.44 88888.00 2024-09-09 22:10:49.000 253 22493.22 177.03 41503.43 88888.00 2024-09-09 22:10:50.000 253 22493.23 177.03 41503.44 47589.66 2024-09-09 22:10:51.000 253 22493.31 177.05 41503.46 88888.00 2024-09-09 22:10:52.000 253 22493.44 177.12 41503.52 88888.00 2024-09-09 22:10:53.000 253 22493.52 177.14 41503.57 88888.00 2024-09-09 22:10:54.000 253 22493.51 177.08 41503.56 88888.00 2024-09-09 22:10:55.000 253 22493.49 177.02 41503.52 47589.63 2024-09-09 22:10:56.000 253 22493.47 176.99 41503.49 88888.00 2024-09-09 22:10:57.000 253 22493.47 176.96 41503.45 88888.00 2024-09-09 22:10:58.000 253 22493.48 176.94 41503.40 88888.00 2024-09-09 22:10:59.000 253 22493.47 176.94 41503.38 88888.00 2024-09-09 22:11:00.000 253 22493.42 176.94 41503.40 47589.71 2024-09-09 22:11:01.000 253 22493.36 176.88 41503.41 88888.00 2024-09-09 22:11:02.000 253 22493.34 176.81 41503.38 88888.00 2024-09-09 22:11:03.000 253 22493.36 176.81 41503.39 88888.00 2024-09-09 22:11:04.000 253 22493.42 176.83 41503.44 88888.00 2024-09-09 22:11:05.000 253 22493.44 176.83 41503.48 47589.68 2024-09-09 22:11:06.000 253 22493.42 176.87 41503.50 88888.00 2024-09-09 22:11:07.000 253 22493.40 176.88 41503.45 88888.00 2024-09-09 22:11:08.000 253 22493.41 176.85 41503.43 88888.00 2024-09-09 22:11:09.000 253 22493.47 176.85 41503.50 88888.00 2024-09-09 22:11:10.000 253 22493.48 176.86 41503.54 47589.76 2024-09-09 22:11:11.000 253 22493.44 176.84 41503.47 88888.00 2024-09-09 22:11:12.000 253 22493.42 176.83 41503.46 88888.00 2024-09-09 22:11:13.000 253 22493.46 176.85 41503.55 88888.00 2024-09-09 22:11:14.000 253 22493.44 176.80 41503.53 88888.00 2024-09-09 22:11:15.000 253 22493.36 176.65 41503.41 47589.76 2024-09-09 22:11:16.000 253 22493.39 176.64 41503.46 88888.00 2024-09-09 22:11:17.000 253 22493.49 176.75 41503.59 88888.00 2024-09-09 22:11:18.000 253 22493.51 176.79 41503.55 88888.00 2024-09-09 22:11:19.000 253 22493.53 176.80 41503.46 88888.00 2024-09-09 22:11:20.000 253 22493.59 176.83 41503.41 47589.79 2024-09-09 22:11:21.000 253 22493.59 176.81 41503.39 88888.00 2024-09-09 22:11:22.000 253 22493.54 176.79 41503.45 88888.00 2024-09-09 22:11:23.000 253 22493.53 176.80 41503.50 88888.00 2024-09-09 22:11:24.000 253 22493.57 176.79 41503.50 88888.00 2024-09-09 22:11:25.000 253 22493.63 176.80 41503.49 47589.86 2024-09-09 22:11:26.000 253 22493.69 176.83 41503.50 88888.00 2024-09-09 22:11:27.000 253 22493.70 176.83 41503.48 88888.00 2024-09-09 22:11:28.000 253 22493.69 176.81 41503.42 88888.00 2024-09-09 22:11:29.000 253 22493.69 176.81 41503.40 88888.00 2024-09-09 22:11:30.000 253 22493.69 176.83 41503.46 47589.83 2024-09-09 22:11:31.000 253 22493.69 176.83 41503.49 88888.00 2024-09-09 22:11:32.000 253 22493.65 176.81 41503.47 88888.00 2024-09-09 22:11:33.000 253 22493.65 176.79 41503.44 88888.00 2024-09-09 22:11:34.000 253 22493.72 176.80 41503.41 88888.00 2024-09-09 22:11:35.000 253 22493.78 176.82 41503.38 47589.94 2024-09-09 22:11:36.000 253 22493.76 176.80 41503.38 88888.00 2024-09-09 22:11:37.000 253 22493.71 176.78 41503.39 88888.00 2024-09-09 22:11:38.000 253 22493.74 176.76 41503.47 88888.00 2024-09-09 22:11:39.000 253 22493.79 176.75 41503.53 88888.00 2024-09-09 22:11:40.000 253 22493.81 176.73 41503.51 47589.91 2024-09-09 22:11:41.000 253 22493.78 176.69 41503.52 88888.00 2024-09-09 22:11:42.000 253 22493.79 176.69 41503.62 88888.00 2024-09-09 22:11:43.000 253 22493.87 176.77 41503.73 88888.00 2024-09-09 22:11:44.000 253 22493.94 176.82 41503.73 88888.00 2024-09-09 22:11:45.000 253 22493.90 176.79 41503.61 47589.96 2024-09-09 22:11:46.000 253 22493.83 176.73 41503.54 88888.00 2024-09-09 22:11:47.000 253 22493.83 176.68 41503.53 88888.00 2024-09-09 22:11:48.000 253 22493.83 176.66 41503.48 88888.00 2024-09-09 22:11:49.000 253 22493.80 176.72 41503.45 88888.00 2024-09-09 22:11:50.000 253 22493.83 176.78 41503.47 47589.97 2024-09-09 22:11:51.000 253 22493.91 176.77 41503.51 88888.00 2024-09-09 22:11:52.000 253 22493.96 176.71 41503.56 88888.00 2024-09-09 22:11:53.000 253 22493.98 176.67 41503.56 88888.00 2024-09-09 22:11:54.000 253 22494.00 176.71 41503.55 88888.00 2024-09-09 22:11:55.000 253 22494.00 176.77 41503.59 47589.98 2024-09-09 22:11:56.000 253 22493.95 176.75 41503.56 88888.00 2024-09-09 22:11:57.000 253 22493.90 176.66 41503.47 88888.00 2024-09-09 22:11:58.000 253 22493.94 176.64 41503.48 88888.00 2024-09-09 22:11:59.000 253 22494.00 176.69 41503.57 88888.00 2024-09-09 22:12:00.000 253 22493.97 176.73 41503.62 47589.99 2024-09-09 22:12:01.000 253 22493.94 176.75 41503.63 88888.00 2024-09-09 22:12:02.000 253 22493.92 176.74 41503.57 88888.00 2024-09-09 22:12:03.000 253 22493.87 176.68 41503.50 88888.00 2024-09-09 22:12:04.000 253 22493.85 176.62 41503.52 88888.00 2024-09-09 22:12:05.000 253 22493.90 176.64 41503.62 47589.98 2024-09-09 22:12:06.000 253 22493.92 176.71 41503.68 88888.00 2024-09-09 22:12:07.000 253 22493.90 176.75 41503.63 88888.00 2024-09-09 22:12:08.000 253 22493.87 176.72 41503.54 88888.00 2024-09-09 22:12:09.000 253 22493.87 176.67 41503.46 88888.00 2024-09-09 22:12:10.000 253 22493.89 176.65 41503.41 47589.99 2024-09-09 22:12:11.000 253 22493.92 176.67 41503.41 88888.00 2024-09-09 22:12:12.000 253 22493.91 176.68 41503.43 88888.00 2024-09-09 22:12:13.000 253 22493.87 176.66 41503.44 88888.00 2024-09-09 22:12:14.000 253 22493.83 176.65 41503.40 88888.00 2024-09-09 22:12:15.000 253 22493.81 176.62 41503.34 47589.96 2024-09-09 22:12:16.000 253 22493.80 176.60 41503.39 88888.00 2024-09-09 22:12:17.000 253 22493.84 176.63 41503.54 88888.00 2024-09-09 22:12:18.000 253 22493.89 176.66 41503.60 88888.00 2024-09-09 22:12:19.000 253 22493.90 176.67 41503.54 88888.00 2024-09-09 22:12:20.000 253 22493.90 176.66 41503.49 47590.03 2024-09-09 22:12:21.000 253 22493.88 176.63 41503.49 88888.00 2024-09-09 22:12:22.000 253 22493.82 176.57 41503.48 88888.00 2024-09-09 22:12:23.000 253 22493.81 176.58 41503.52 88888.00 2024-09-09 22:12:24.000 253 22493.84 176.66 41503.59 88888.00 2024-09-09 22:12:25.000 253 22493.89 176.74 41503.61 47590.04 2024-09-09 22:12:26.000 253 22493.94 176.74 41503.59 88888.00 2024-09-09 22:12:27.000 253 22493.94 176.67 41503.57 88888.00 2024-09-09 22:12:28.000 253 22493.88 176.62 41503.59 88888.00 2024-09-09 22:12:29.000 253 22493.87 176.64 41503.61 88888.00 2024-09-09 22:12:30.000 253 22493.90 176.68 41503.56 47590.02 2024-09-09 22:12:31.000 253 22493.88 176.68 41503.46 88888.00 2024-09-09 22:12:32.000 253 22493.88 176.66 41503.47 88888.00 2024-09-09 22:12:33.000 253 22493.96 176.68 41503.56 88888.00 2024-09-09 22:12:34.000 253 22494.01 176.64 41503.57 88888.00 2024-09-09 22:12:35.000 253 22493.98 176.52 41503.48 47590.05 2024-09-09 22:12:36.000 253 22493.94 176.49 41503.43 88888.00 2024-09-09 22:12:37.000 253 22493.90 176.58 41503.46 88888.00 2024-09-09 22:12:38.000 253 22493.86 176.66 41503.52 88888.00 2024-09-09 22:12:39.000 253 22493.85 176.72 41503.59 88888.00 2024-09-09 22:12:40.000 253 22493.86 176.77 41503.64 47590.04 2024-09-09 22:12:41.000 253 22493.87 176.75 41503.63 88888.00 2024-09-09 22:12:42.000 253 22493.86 176.68 41503.61 88888.00 2024-09-09 22:12:43.000 253 22493.82 176.64 41503.60 88888.00 2024-09-09 22:12:44.000 253 22493.78 176.66 41503.59 88888.00 2024-09-09 22:12:45.000 253 22493.82 176.71 41503.65 47590.05 2024-09-09 22:12:46.000 253 22493.87 176.71 41503.73 88888.00 2024-09-09 22:12:47.000 253 22493.84 176.68 41503.73 88888.00 2024-09-09 22:12:48.000 253 22493.82 176.70 41503.68 88888.00 2024-09-09 22:12:49.000 253 22493.90 176.75 41503.66 88888.00 2024-09-09 22:12:50.000 253 22493.98 176.78 41503.65 47590.01 2024-09-09 22:12:51.000 253 22493.96 176.80 41503.59 88888.00 2024-09-09 22:12:52.000 253 22493.85 176.76 41503.54 88888.00 2024-09-09 22:12:53.000 253 22493.75 176.69 41503.57 88888.00 2024-09-09 22:12:54.000 253 22493.73 176.69 41503.63 88888.00 2024-09-09 22:12:55.000 253 22493.75 176.72 41503.62 47590.00 2024-09-09 22:12:56.000 253 22493.77 176.71 41503.52 88888.00 2024-09-09 22:12:57.000 253 22493.76 176.72 41503.44 88888.00 2024-09-09 22:12:58.000 253 22493.73 176.72 41503.43 88888.00 2024-09-09 22:12:59.000 253 22493.69 176.73 41503.44 88888.00 2024-09-09 22:13:00.000 253 22493.68 176.75 41503.43 47590.00 2024-09-09 22:13:01.000 253 22493.71 176.75 41503.43 88888.00 2024-09-09 22:13:02.000 253 22493.73 176.75 41503.49 88888.00 2024-09-09 22:13:03.000 253 22493.74 176.80 41503.57 88888.00 2024-09-09 22:13:04.000 253 22493.77 176.83 41503.64 88888.00 2024-09-09 22:13:05.000 253 22493.77 176.78 41503.62 47589.96 2024-09-09 22:13:06.000 253 22493.74 176.75 41503.58 88888.00 2024-09-09 22:13:07.000 253 22493.74 176.78 41503.59 88888.00 2024-09-09 22:13:08.000 253 22493.75 176.79 41503.63 88888.00 2024-09-09 22:13:09.000 253 22493.75 176.78 41503.63 88888.00 2024-09-09 22:13:10.000 253 22493.74 176.77 41503.55 47589.97 2024-09-09 22:13:11.000 253 22493.78 176.76 41503.50 88888.00 2024-09-09 22:13:12.000 253 22493.82 176.75 41503.55 88888.00 2024-09-09 22:13:13.000 253 22493.82 176.73 41503.63 88888.00 2024-09-09 22:13:14.000 253 22493.81 176.72 41503.63 88888.00 2024-09-09 22:13:15.000 253 22493.82 176.71 41503.59 47589.94 2024-09-09 22:13:16.000 253 22493.83 176.71 41503.54 88888.00 2024-09-09 22:13:17.000 253 22493.81 176.71 41503.47 88888.00 2024-09-09 22:13:18.000 253 22493.74 176.69 41503.46 88888.00 2024-09-09 22:13:19.000 253 22493.68 176.69 41503.48 88888.00 2024-09-09 22:13:20.000 253 22493.69 176.71 41503.47 47589.91 2024-09-09 22:13:21.000 253 22493.73 176.74 41503.46 88888.00 2024-09-09 22:13:22.000 253 22493.76 176.77 41503.46 88888.00 2024-09-09 22:13:23.000 253 22493.77 176.80 41503.45 88888.00 2024-09-09 22:13:24.000 253 22493.74 176.83 41503.44 88888.00 2024-09-09 22:13:25.000 253 22493.68 176.84 41503.46 47589.90 2024-09-09 22:13:26.000 253 22493.68 176.82 41503.50 88888.00 2024-09-09 22:13:27.000 253 22493.70 176.77 41503.51 88888.00 2024-09-09 22:13:28.000 253 22493.73 176.72 41503.48 88888.00 2024-09-09 22:13:29.000 253 22493.76 176.74 41503.49 88888.00 2024-09-09 22:13:30.000 253 22493.76 176.83 41503.55 47589.93 2024-09-09 22:13:31.000 253 22493.72 176.87 41503.57 88888.00 2024-09-09 22:13:32.000 253 22493.68 176.84 41503.53 88888.00 2024-09-09 22:13:33.000 253 22493.65 176.81 41503.47 88888.00 2024-09-09 22:13:34.000 253 22493.57 176.81 41503.43 88888.00 2024-09-09 22:13:35.000 253 22493.45 176.80 41503.42 47589.92 2024-09-09 22:13:36.000 253 22493.41 176.76 41503.40 88888.00 2024-09-09 22:13:37.000 253 22493.50 176.75 41503.43 88888.00 2024-09-09 22:13:38.000 253 22493.66 176.84 41503.50 88888.00 2024-09-09 22:13:39.000 253 22493.75 176.89 41503.53 88888.00 2024-09-09 22:13:40.000 253 22493.72 176.83 41503.48 47589.87 2024-09-09 22:13:41.000 253 22493.62 176.80 41503.45 88888.00 2024-09-09 22:13:42.000 253 22493.56 176.79 41503.45 88888.00 2024-09-09 22:13:43.000 253 22493.55 176.74 41503.47 88888.00 2024-09-09 22:13:44.000 253 22493.54 176.70 41503.49 88888.00 2024-09-09 22:13:45.000 253 22493.52 176.75 41503.53 47589.91 2024-09-09 22:13:46.000 253 22493.56 176.81 41503.54 88888.00 2024-09-09 22:13:47.000 253 22493.57 176.78 41503.47 88888.00 2024-09-09 22:13:48.000 253 22493.55 176.73 41503.39 88888.00 2024-09-09 22:13:49.000 253 22493.56 176.75 41503.40 88888.00 2024-09-09 22:13:50.000 253 22493.61 176.80 41503.45 47589.89 2024-09-09 22:13:51.000 253 22493.68 176.84 41503.49 88888.00 2024-09-09 22:13:52.000 253 22493.73 176.84 41503.50 88888.00 2024-09-09 22:13:53.000 253 22493.73 176.80 41503.45 88888.00 2024-09-09 22:13:54.000 253 22493.69 176.73 41503.30 88888.00 2024-09-09 22:13:55.000 253 22493.68 176.73 41503.21 47589.95 2024-09-09 22:13:56.000 253 22493.68 176.76 41503.25 88888.00 2024-09-09 22:13:57.000 253 22493.68 176.76 41503.29 88888.00 2024-09-09 22:13:58.000 253 22493.67 176.74 41503.27 88888.00 2024-09-09 22:13:59.000 253 22493.64 176.69 41503.21 88888.00 2024-09-09 22:14:00.000 253 22493.63 176.64 41503.16 47589.94 2024-09-09 22:14:01.000 253 22493.64 176.62 41503.18 88888.00 2024-09-09 22:14:02.000 253 22493.65 176.65 41503.28 88888.00 2024-09-09 22:14:03.000 253 22493.66 176.74 41503.37 88888.00 2024-09-09 22:14:04.000 253 22493.68 176.79 41503.41 88888.00 2024-09-09 22:14:05.000 253 22493.71 176.81 41503.41 47589.99 2024-09-09 22:14:06.000 253 22493.72 176.80 41503.39 88888.00 2024-09-09 22:14:07.000 253 22493.72 176.78 41503.33 88888.00 2024-09-09 22:14:08.000 253 22493.71 176.76 41503.31 88888.00 2024-09-09 22:14:09.000 253 22493.69 176.74 41503.36 88888.00 2024-09-09 22:14:10.000 253 22493.63 176.69 41503.40 47589.98 2024-09-09 22:14:11.000 253 22493.59 176.65 41503.40 88888.00 2024-09-09 22:14:12.000 253 22493.59 176.66 41503.44 88888.00 2024-09-09 22:14:13.000 253 22493.64 176.71 41503.48 88888.00 2024-09-09 22:14:14.000 253 22493.68 176.73 41503.45 88888.00 2024-09-09 22:14:15.000 253 22493.69 176.69 41503.39 47589.97 2024-09-09 22:14:16.000 253 22493.67 176.63 41503.38 88888.00 2024-09-09 22:14:17.000 253 22493.62 176.60 41503.45 88888.00 2024-09-09 22:14:18.000 253 22493.60 176.58 41503.46 88888.00 2024-09-09 22:14:19.000 253 22493.63 176.59 41503.41 88888.00 2024-09-09 22:14:20.000 253 22493.69 176.61 41503.41 47590.02 2024-09-09 22:14:21.000 253 22493.75 176.61 41503.47 88888.00 2024-09-09 22:14:22.000 253 22493.78 176.62 41503.54 88888.00 2024-09-09 22:14:23.000 253 22493.80 176.60 41503.52 88888.00 2024-09-09 22:14:24.000 253 22493.75 176.52 41503.43 88888.00 2024-09-09 22:14:25.000 253 22493.70 176.47 41503.41 47590.03 2024-09-09 22:14:26.000 253 22493.72 176.46 41503.44 88888.00 2024-09-09 22:14:27.000 253 22493.76 176.43 41503.46 88888.00 2024-09-09 22:14:28.000 253 22493.80 176.47 41503.48 88888.00 2024-09-09 22:14:29.000 253 22493.81 176.50 41503.50 88888.00 2024-09-09 22:14:30.000 253 22493.80 176.46 41503.52 47590.07 2024-09-09 22:14:31.000 253 22493.77 176.45 41503.54 88888.00 2024-09-09 22:14:32.000 253 22493.74 176.45 41503.52 88888.00 2024-09-09 22:14:33.000 253 22493.69 176.40 41503.49 88888.00 2024-09-09 22:14:34.000 253 22493.71 176.35 41503.51 88888.00 2024-09-09 22:14:35.000 253 22493.79 176.35 41503.54 47590.07 2024-09-09 22:14:36.000 253 22493.87 176.39 41503.58 88888.00 2024-09-09 22:14:37.000 253 22493.87 176.43 41503.62 88888.00 2024-09-09 22:14:38.000 253 22493.82 176.44 41503.58 88888.00 2024-09-09 22:14:39.000 253 22493.82 176.42 41503.50 88888.00 2024-09-09 22:14:40.000 253 22493.86 176.42 41503.49 47590.13 2024-09-09 22:14:41.000 253 22493.90 176.41 41503.51 88888.00 2024-09-09 22:14:42.000 253 22493.90 176.39 41503.53 88888.00 2024-09-09 22:14:43.000 253 22493.89 176.34 41503.53 88888.00 2024-09-09 22:14:44.000 253 22493.88 176.30 41503.50 88888.00 2024-09-09 22:14:45.000 253 22493.92 176.30 41503.49 47590.13 2024-09-09 22:14:46.000 253 22493.98 176.31 41503.52 88888.00 2024-09-09 22:14:47.000 253 22494.03 176.28 41503.58 88888.00 2024-09-09 22:14:48.000 253 22494.06 176.25 41503.64 88888.00 2024-09-09 22:14:49.000 253 22494.07 176.20 41503.65 88888.00 2024-09-09 22:14:50.000 253 22494.03 176.14 41503.59 47590.15 2024-09-09 22:14:51.000 253 22494.00 176.11 41503.56 88888.00 2024-09-09 22:14:52.000 253 22494.04 176.12 41503.54 88888.00 2024-09-09 22:14:53.000 253 22494.12 176.14 41503.57 88888.00 2024-09-09 22:14:54.000 253 22494.14 176.15 41503.61 88888.00 2024-09-09 22:14:55.000 253 22494.10 176.14 41503.59 47590.19 2024-09-09 22:14:56.000 253 22494.08 176.14 41503.54 88888.00 2024-09-09 22:14:57.000 253 22494.08 176.18 41503.55 88888.00 2024-09-09 22:14:58.000 253 22494.08 176.23 41503.56 88888.00 2024-09-09 22:14:59.000 253 22494.07 176.22 41503.52 88888.00 2024-09-09 22:15:00.000 253 22494.05 176.19 41503.51 47590.18 2024-09-09 22:15:01.000 253 22494.04 176.23 41503.62 88888.00 2024-09-09 22:15:02.000 253 22494.06 176.27 41503.70 88888.00 2024-09-09 22:15:03.000 253 22494.06 176.24 41503.65 88888.00 2024-09-09 22:15:04.000 253 22494.04 176.20 41503.56 88888.00 2024-09-09 22:15:05.000 253 22494.03 176.19 41503.53 47590.20 2024-09-09 22:15:06.000 253 22494.05 176.16 41503.54 88888.00 2024-09-09 22:15:07.000 253 22494.06 176.16 41503.61 88888.00 2024-09-09 22:15:08.000 253 22494.02 176.19 41503.69 88888.00 2024-09-09 22:15:09.000 253 22493.98 176.22 41503.70 88888.00 2024-09-09 22:15:10.000 253 22493.95 176.22 41503.62 47590.20 2024-09-09 22:15:11.000 253 22493.95 176.22 41503.55 88888.00 2024-09-09 22:15:12.000 253 22493.97 176.19 41503.59 88888.00 2024-09-09 22:15:13.000 253 22493.94 176.14 41503.66 88888.00 2024-09-09 22:15:14.000 253 22493.85 176.09 41503.65 88888.00 2024-09-09 22:15:15.000 253 22493.81 176.09 41503.64 47590.20 2024-09-09 22:15:16.000 253 22493.89 176.16 41503.63 88888.00 2024-09-09 22:15:17.000 253 22494.02 176.20 41503.61 88888.00 2024-09-09 22:15:18.000 253 22494.06 176.21 41503.69 88888.00 2024-09-09 22:15:19.000 253 22494.00 176.19 41503.77 88888.00 2024-09-09 22:15:20.000 253 22493.91 176.14 41503.69 47590.18 2024-09-09 22:15:21.000 253 22493.87 176.14 41503.55 88888.00 2024-09-09 22:15:22.000 253 22493.85 176.20 41503.48 88888.00 2024-09-09 22:15:23.000 253 22493.85 176.23 41503.49 88888.00 2024-09-09 22:15:24.000 253 22493.90 176.22 41503.56 88888.00 2024-09-09 22:15:25.000 253 22493.94 176.18 41503.66 47590.17 2024-09-09 22:15:26.000 253 22493.93 176.12 41503.69 88888.00 2024-09-09 22:15:27.000 253 22493.90 176.07 41503.71 88888.00 2024-09-09 22:15:28.000 253 22493.89 176.07 41503.72 88888.00 2024-09-09 22:15:29.000 253 22493.88 176.10 41503.71 88888.00 2024-09-09 22:15:30.000 253 22493.92 176.11 41503.70 47590.18 2024-09-09 22:15:31.000 253 22493.98 176.11 41503.72 88888.00 2024-09-09 22:15:32.000 253 22493.95 176.13 41503.72 88888.00 2024-09-09 22:15:33.000 253 22493.89 176.13 41503.68 88888.00 2024-09-09 22:15:34.000 253 22493.86 176.09 41503.68 88888.00 2024-09-09 22:15:35.000 253 22493.84 176.06 41503.73 47590.16 2024-09-09 22:15:36.000 253 22493.81 176.06 41503.77 88888.00 2024-09-09 22:15:37.000 253 22493.80 176.08 41503.78 88888.00 2024-09-09 22:15:38.000 253 22493.81 176.08 41503.77 88888.00 2024-09-09 22:15:39.000 253 22493.79 176.04 41503.69 88888.00 2024-09-09 22:15:40.000 253 22493.83 176.02 41503.59 47590.14 2024-09-09 22:15:41.000 253 22493.89 176.03 41503.53 88888.00 2024-09-09 22:15:42.000 253 22493.88 176.04 41503.51 88888.00 2024-09-09 22:15:43.000 253 22493.85 176.03 41503.54 88888.00 2024-09-09 22:15:44.000 253 22493.83 176.03 41503.59 88888.00 2024-09-09 22:15:45.000 253 22493.84 176.04 41503.55 47590.15 2024-09-09 22:15:46.000 253 22493.88 176.04 41503.49 88888.00 2024-09-09 22:15:47.000 253 22493.90 176.04 41503.49 88888.00 2024-09-09 22:15:48.000 253 22493.91 176.07 41503.54 88888.00 2024-09-09 22:15:49.000 253 22493.96 176.10 41503.62 88888.00 2024-09-09 22:15:50.000 253 22494.00 176.09 41503.69 47590.15 2024-09-09 22:15:51.000 253 22494.02 176.06 41503.71 88888.00 2024-09-09 22:15:52.000 253 22494.02 176.05 41503.65 88888.00 2024-09-09 22:15:53.000 253 22494.04 176.09 41503.59 88888.00 2024-09-09 22:15:54.000 253 22494.10 176.17 41503.61 88888.00 2024-09-09 22:15:55.000 253 22494.13 176.18 41503.61 47590.18 2024-09-09 22:15:56.000 253 22494.07 176.07 41503.57 88888.00 2024-09-09 22:15:57.000 253 22494.01 176.00 41503.59 88888.00 2024-09-09 22:15:58.000 253 22494.01 176.01 41503.63 88888.00 2024-09-09 22:15:59.000 253 22494.08 176.06 41503.61 88888.00 2024-09-09 22:16:00.000 253 22494.14 176.09 41503.59 47590.16 2024-09-09 22:16:01.000 253 22494.15 176.06 41503.59 88888.00 2024-09-09 22:16:02.000 253 22494.12 176.00 41503.59 88888.00 2024-09-09 22:16:03.000 253 22494.11 175.98 41503.55 88888.00 2024-09-09 22:16:04.000 253 22494.10 175.99 41503.49 88888.00 2024-09-09 22:16:05.000 253 22494.09 176.01 41503.46 47590.22 2024-09-09 22:16:06.000 253 22494.06 175.98 41503.46 88888.00 2024-09-09 22:16:07.000 253 22494.05 175.93 41503.46 88888.00 2024-09-09 22:16:08.000 253 22494.05 175.95 41503.49 88888.00 2024-09-09 22:16:09.000 253 22494.10 176.01 41503.52 88888.00 2024-09-09 22:16:10.000 253 22494.18 176.03 41503.53 47590.25 2024-09-09 22:16:11.000 253 22494.18 176.02 41503.56 88888.00 2024-09-09 22:16:12.000 253 22494.10 175.99 41503.57 88888.00 2024-09-09 22:16:13.000 253 22494.06 175.95 41503.58 88888.00 2024-09-09 22:16:14.000 253 22494.12 175.95 41503.61 88888.00 2024-09-09 22:16:15.000 253 22494.21 175.94 41503.64 47590.24 2024-09-09 22:16:16.000 253 22494.24 175.90 41503.62 88888.00 2024-09-09 22:16:17.000 253 22494.24 175.88 41503.61 88888.00 2024-09-09 22:16:18.000 253 22494.25 175.90 41503.64 88888.00 2024-09-09 22:16:19.000 253 22494.28 175.90 41503.66 88888.00 2024-09-09 22:16:20.000 253 22494.28 175.85 41503.61 47590.32 2024-09-09 22:16:21.000 253 22494.25 175.77 41503.54 88888.00 2024-09-09 22:16:22.000 253 22494.28 175.77 41503.52 88888.00 2024-09-09 22:16:23.000 253 22494.35 175.81 41503.50 88888.00 2024-09-09 22:16:24.000 253 22494.36 175.81 41503.43 88888.00 2024-09-09 22:16:25.000 253 22494.37 175.80 41503.43 47590.32 2024-09-09 22:16:26.000 253 22494.41 175.81 41503.53 88888.00 2024-09-09 22:16:27.000 253 22494.46 175.78 41503.61 88888.00 2024-09-09 22:16:28.000 253 22494.49 175.74 41503.61 88888.00 2024-09-09 22:16:29.000 253 22494.48 175.71 41503.57 88888.00 2024-09-09 22:16:30.000 253 22494.43 175.71 41503.57 47590.40 2024-09-09 22:16:31.000 253 22494.35 175.69 41503.57 88888.00 2024-09-09 22:16:32.000 253 22494.34 175.63 41503.57 88888.00 2024-09-09 22:16:33.000 253 22494.41 175.64 41503.67 88888.00 2024-09-09 22:16:34.000 253 22494.44 175.67 41503.77 88888.00 2024-09-09 22:16:35.000 253 22494.45 175.67 41503.82 47590.38 2024-09-09 22:16:36.000 253 22494.47 175.64 41503.84 88888.00 2024-09-09 22:16:37.000 253 22494.47 175.60 41503.82 88888.00 2024-09-09 22:16:38.000 253 22494.45 175.60 41503.79 88888.00 2024-09-09 22:16:39.000 253 22494.44 175.62 41503.69 88888.00 2024-09-09 22:16:40.000 253 22494.43 175.59 41503.62 47590.46 2024-09-09 22:16:41.000 253 22494.47 175.57 41503.64 88888.00 2024-09-09 22:16:42.000 253 22494.57 175.59 41503.66 88888.00 2024-09-09 22:16:43.000 253 22494.62 175.60 41503.60 88888.00 2024-09-09 22:16:44.000 253 22494.58 175.59 41503.52 88888.00 2024-09-09 22:16:45.000 253 22494.53 175.56 41503.44 47590.47 2024-09-09 22:16:46.000 253 22494.49 175.50 41503.39 88888.00 2024-09-09 22:16:47.000 253 22494.45 175.43 41503.40 88888.00 2024-09-09 22:16:48.000 253 22494.48 175.40 41503.48 88888.00 2024-09-09 22:16:49.000 253 22494.55 175.48 41503.61 88888.00 2024-09-09 22:16:50.000 253 22494.56 175.58 41503.68 47590.50 2024-09-09 22:16:51.000 253 22494.48 175.60 41503.67 88888.00 2024-09-09 22:16:52.000 253 22494.47 175.55 41503.66 88888.00 2024-09-09 22:16:53.000 253 22494.56 175.54 41503.66 88888.00 2024-09-09 22:16:54.000 253 22494.64 175.54 41503.62 88888.00 2024-09-09 22:16:55.000 253 22494.65 175.53 41503.57 47590.51 2024-09-09 22:16:56.000 253 22494.60 175.51 41503.55 88888.00 2024-09-09 22:16:57.000 253 22494.59 175.50 41503.62 88888.00 2024-09-09 22:16:58.000 253 22494.62 175.55 41503.71 88888.00 2024-09-09 22:16:59.000 253 22494.62 175.64 41503.74 88888.00 2024-09-09 22:17:00.000 253 22494.56 175.65 41503.72 47590.48 2024-09-09 22:17:01.000 253 22494.51 175.60 41503.69 88888.00 2024-09-09 22:17:02.000 253 22494.48 175.55 41503.63 88888.00 2024-09-09 22:17:03.000 253 22494.46 175.56 41503.62 88888.00 2024-09-09 22:17:04.000 253 22494.46 175.58 41503.66 88888.00 2024-09-09 22:17:05.000 253 22494.42 175.56 41503.66 47590.50 2024-09-09 22:17:06.000 253 22494.39 175.57 41503.67 88888.00 2024-09-09 22:17:07.000 253 22494.37 175.62 41503.71 88888.00 2024-09-09 22:17:08.000 253 22494.35 175.64 41503.71 88888.00 2024-09-09 22:17:09.000 253 22494.36 175.60 41503.68 88888.00 2024-09-09 22:17:10.000 253 22494.36 175.51 41503.63 47590.46 2024-09-09 22:17:11.000 253 22494.34 175.40 41503.56 88888.00 2024-09-09 22:17:12.000 253 22494.34 175.38 41503.52 88888.00 2024-09-09 22:17:13.000 253 22494.39 175.43 41503.51 88888.00 2024-09-09 22:17:14.000 253 22494.46 175.50 41503.58 88888.00 2024-09-09 22:17:15.000 253 22494.49 175.53 41503.69 47590.45 2024-09-09 22:17:16.000 253 22494.51 175.56 41503.77 88888.00 2024-09-09 22:17:17.000 253 22494.54 175.64 41503.82 88888.00 2024-09-09 22:17:18.000 253 22494.52 175.71 41503.79 88888.00 2024-09-09 22:17:19.000 253 22494.45 175.71 41503.64 88888.00 2024-09-09 22:17:20.000 253 22494.41 175.68 41503.52 47590.38 2024-09-09 22:17:21.000 253 22494.43 175.65 41503.51 88888.00 2024-09-09 22:17:22.000 253 22494.44 175.59 41503.55 88888.00 2024-09-09 22:17:23.000 253 22494.41 175.54 41503.54 88888.00 2024-09-09 22:17:24.000 253 22494.33 175.55 41503.52 88888.00 2024-09-09 22:17:25.000 253 22494.27 175.59 41503.57 47590.34 2024-09-09 22:17:26.000 253 22494.25 175.61 41503.64 88888.00 2024-09-09 22:17:27.000 253 22494.24 175.58 41503.61 88888.00 2024-09-09 22:17:28.000 253 22494.22 175.56 41503.59 88888.00 2024-09-09 22:17:29.000 253 22494.22 175.60 41503.64 88888.00 2024-09-09 22:17:30.000 253 22494.23 175.64 41503.66 47590.37 2024-09-09 22:17:31.000 253 22494.23 175.65 41503.68 88888.00 2024-09-09 22:17:32.000 253 22494.25 175.65 41503.72 88888.00 2024-09-09 22:17:33.000 253 22494.29 175.63 41503.76 88888.00 2024-09-09 22:17:34.000 253 22494.32 175.65 41503.77 88888.00 2024-09-09 22:17:35.000 253 22494.31 175.69 41503.77 47590.33 2024-09-09 22:17:36.000 253 22494.28 175.69 41503.76 88888.00 2024-09-09 22:17:37.000 253 22494.21 175.64 41503.72 88888.00 2024-09-09 22:17:38.000 253 22494.12 175.61 41503.68 88888.00 2024-09-09 22:17:39.000 253 22494.08 175.65 41503.70 88888.00 2024-09-09 22:17:40.000 253 22494.09 175.68 41503.72 47590.38 2024-09-09 22:17:41.000 253 22494.10 175.70 41503.69 88888.00 2024-09-09 22:17:42.000 253 22494.13 175.75 41503.68 88888.00 2024-09-09 22:17:43.000 253 22494.16 175.77 41503.69 88888.00 2024-09-09 22:17:44.000 253 22494.18 175.78 41503.69 88888.00 2024-09-09 22:17:45.000 253 22494.16 175.84 41503.70 47590.33 2024-09-09 22:17:46.000 253 22494.13 175.86 41503.65 88888.00 2024-09-09 22:17:47.000 253 22494.03 175.78 41503.54 88888.00 2024-09-09 22:17:48.000 253 22493.94 175.74 41503.51 88888.00 2024-09-09 22:17:49.000 253 22493.92 175.75 41503.57 88888.00 2024-09-09 22:17:50.000 253 22493.97 175.76 41503.62 47590.31 2024-09-09 22:17:51.000 253 22493.99 175.73 41503.66 88888.00 2024-09-09 22:17:52.000 253 22493.95 175.68 41503.71 88888.00 2024-09-09 22:17:53.000 253 22493.92 175.67 41503.73 88888.00 2024-09-09 22:17:54.000 253 22493.92 175.71 41503.68 88888.00 2024-09-09 22:17:55.000 253 22493.94 175.75 41503.60 47590.34 2024-09-09 22:17:56.000 253 22494.03 175.76 41503.59 88888.00 2024-09-09 22:17:57.000 253 22494.14 175.78 41503.61 88888.00 2024-09-09 22:17:58.000 253 22494.17 175.76 41503.62 88888.00 2024-09-09 22:17:59.000 253 22494.15 175.73 41503.57 88888.00 2024-09-09 22:18:00.000 253 22494.12 175.72 41503.46 47590.29 2024-09-09 22:18:01.000 253 22494.12 175.73 41503.38 88888.00 2024-09-09 22:18:02.000 253 22494.15 175.75 41503.39 88888.00 2024-09-09 22:18:03.000 253 22494.16 175.74 41503.46 88888.00 2024-09-09 22:18:04.000 253 22494.17 175.75 41503.55 88888.00 2024-09-09 22:18:05.000 253 22494.17 175.78 41503.54 47590.32 2024-09-09 22:18:06.000 253 22494.15 175.74 41503.46 88888.00 2024-09-09 22:18:07.000 253 22494.16 175.77 41503.50 88888.00 2024-09-09 22:18:08.000 253 22494.14 175.82 41503.51 88888.00 2024-09-09 22:18:09.000 253 22494.07 175.81 41503.46 88888.00 2024-09-09 22:18:10.000 253 22494.08 175.82 41503.50 47590.31 2024-09-09 22:18:11.000 253 22494.13 175.81 41503.56 88888.00 2024-09-09 22:18:12.000 253 22494.15 175.76 41503.59 88888.00 2024-09-09 22:18:13.000 253 22494.16 175.72 41503.61 88888.00 2024-09-09 22:18:14.000 253 22494.18 175.74 41503.62 88888.00 2024-09-09 22:18:15.000 253 22494.18 175.79 41503.62 47590.31 2024-09-09 22:18:16.000 253 22494.14 175.80 41503.63 88888.00 2024-09-09 22:18:17.000 253 22494.10 175.76 41503.65 88888.00 2024-09-09 22:18:18.000 253 22494.12 175.72 41503.64 88888.00 2024-09-09 22:18:19.000 253 22494.14 175.68 41503.58 88888.00 2024-09-09 22:18:20.000 253 22494.14 175.67 41503.56 47590.29 2024-09-09 22:18:21.000 253 22494.16 175.72 41503.59 88888.00 2024-09-09 22:18:22.000 253 22494.18 175.75 41503.60 88888.00 2024-09-09 22:18:23.000 253 22494.15 175.72 41503.56 88888.00 2024-09-09 22:18:24.000 253 22494.09 175.68 41503.50 88888.00 2024-09-09 22:18:25.000 253 22494.06 175.64 41503.43 47590.35 2024-09-09 22:18:26.000 253 22494.11 175.63 41503.46 88888.00 2024-09-09 22:18:27.000 253 22494.16 175.71 41503.58 88888.00 2024-09-09 22:18:28.000 253 22494.18 175.78 41503.61 88888.00 2024-09-09 22:18:29.000 253 22494.17 175.83 41503.52 88888.00 2024-09-09 22:18:30.000 253 22494.15 175.84 41503.43 47590.35 2024-09-09 22:18:31.000 253 22494.17 175.81 41503.43 88888.00 2024-09-09 22:18:32.000 253 22494.22 175.81 41503.48 88888.00 2024-09-09 22:18:33.000 253 22494.22 175.86 41503.53 88888.00 2024-09-09 22:18:34.000 253 22494.13 175.86 41503.49 88888.00 2024-09-09 22:18:35.000 253 22494.06 175.79 41503.44 47590.30 2024-09-09 22:18:36.000 253 22494.07 175.70 41503.46 88888.00 2024-09-09 22:18:37.000 253 22494.08 175.67 41503.54 88888.00 2024-09-09 22:18:38.000 253 22494.07 175.75 41503.61 88888.00 2024-09-09 22:18:39.000 253 22494.07 175.85 41503.66 88888.00 2024-09-09 22:18:40.000 253 22494.09 175.90 41503.71 47590.33 2024-09-09 22:18:41.000 253 22494.11 175.89 41503.73 88888.00 2024-09-09 22:18:42.000 253 22494.10 175.84 41503.69 88888.00 2024-09-09 22:18:43.000 253 22494.12 175.83 41503.65 88888.00 2024-09-09 22:18:44.000 253 22494.19 175.89 41503.63 88888.00 2024-09-09 22:18:45.000 253 22494.19 175.89 41503.55 47590.31 2024-09-09 22:18:46.000 253 22494.12 175.81 41503.50 88888.00 2024-09-09 22:18:47.000 253 22494.10 175.79 41503.57 88888.00 2024-09-09 22:18:48.000 253 22494.11 175.85 41503.66 88888.00 2024-09-09 22:18:49.000 253 22494.12 175.91 41503.69 88888.00 2024-09-09 22:18:50.000 253 22494.11 175.92 41503.68 47590.33 2024-09-09 22:18:51.000 253 22494.08 175.88 41503.63 88888.00 2024-09-09 22:18:52.000 253 22494.05 175.87 41503.62 88888.00 2024-09-09 22:18:53.000 253 22494.02 175.90 41503.64 88888.00 2024-09-09 22:18:54.000 253 22494.01 175.92 41503.68 88888.00 2024-09-09 22:18:55.000 253 22494.00 175.91 41503.66 47590.29 2024-09-09 22:18:56.000 253 22494.02 175.89 41503.59 88888.00 2024-09-09 22:18:57.000 253 22494.06 175.93 41503.60 88888.00 2024-09-09 22:18:58.000 253 22494.05 175.95 41503.66 88888.00 2024-09-09 22:18:59.000 253 22494.02 175.94 41503.67 88888.00 2024-09-09 22:19:00.000 253 22494.03 175.95 41503.61 47590.28 2024-09-09 22:19:01.000 253 22494.08 175.96 41503.60 88888.00 2024-09-09 22:19:02.000 253 22494.12 175.97 41503.67 88888.00 2024-09-09 22:19:03.000 253 22494.12 175.96 41503.70 88888.00 2024-09-09 22:19:04.000 253 22494.10 175.91 41503.66 88888.00 2024-09-09 22:19:05.000 253 22494.10 175.91 41503.62 47590.28 2024-09-09 22:19:06.000 253 22494.11 175.95 41503.61 88888.00 2024-09-09 22:19:07.000 253 22494.10 175.93 41503.52 88888.00 2024-09-09 22:19:08.000 253 22494.07 175.90 41503.43 88888.00 2024-09-09 22:19:09.000 253 22494.09 175.91 41503.43 88888.00 2024-09-09 22:19:10.000 253 22494.15 175.93 41503.51 47590.23 2024-09-09 22:19:11.000 253 22494.16 175.94 41503.56 88888.00 2024-09-09 22:19:12.000 253 22494.08 175.89 41503.52 88888.00 2024-09-09 22:19:13.000 253 22493.99 175.87 41503.50 88888.00 2024-09-09 22:19:14.000 253 22493.98 175.94 41503.56 88888.00 2024-09-09 22:19:15.000 253 22493.99 175.96 41503.59 47590.26 2024-09-09 22:19:16.000 253 22494.01 175.90 41503.53 88888.00 2024-09-09 22:19:17.000 253 22494.03 175.85 41503.48 88888.00 2024-09-09 22:19:18.000 253 22494.05 175.88 41503.46 88888.00 2024-09-09 22:19:19.000 253 22494.04 175.94 41503.47 88888.00 2024-09-09 22:19:20.000 253 22493.97 175.94 41503.48 47590.23 2024-09-09 22:19:21.000 253 22493.91 175.92 41503.46 88888.00 2024-09-09 22:19:22.000 253 22493.94 175.96 41503.40 88888.00 2024-09-09 22:19:23.000 253 22493.99 175.99 41503.34 88888.00 2024-09-09 22:19:24.000 253 22493.99 175.98 41503.34 88888.00 2024-09-09 22:19:25.000 253 22493.95 175.96 41503.38 47590.28 2024-09-09 22:19:26.000 253 22493.95 175.95 41503.45 88888.00 2024-09-09 22:19:27.000 253 22493.97 176.00 41503.57 88888.00 2024-09-09 22:19:28.000 253 22493.93 176.00 41503.59 88888.00 2024-09-09 22:19:29.000 253 22493.90 175.92 41503.55 88888.00 2024-09-09 22:19:30.000 253 22493.93 175.89 41503.56 47590.32 2024-09-09 22:19:31.000 253 22493.98 175.93 41503.52 88888.00 2024-09-09 22:19:32.000 253 22494.00 175.92 41503.44 88888.00 2024-09-09 22:19:33.000 253 22494.01 175.90 41503.47 88888.00 2024-09-09 22:19:34.000 253 22494.07 175.91 41503.57 88888.00 2024-09-09 22:19:35.000 253 22494.08 175.91 41503.60 47590.34 2024-09-09 22:19:36.000 253 22494.02 175.90 41503.57 88888.00 2024-09-09 22:19:37.000 253 22494.02 175.92 41503.62 88888.00 2024-09-09 22:19:38.000 253 22494.10 175.95 41503.70 88888.00 2024-09-09 22:19:39.000 253 22494.20 176.03 41503.74 88888.00 2024-09-09 22:19:40.000 253 22494.18 176.04 41503.71 47590.32 2024-09-09 22:19:41.000 253 22494.09 175.90 41503.64 88888.00 2024-09-09 22:19:42.000 253 22494.09 175.80 41503.61 88888.00 2024-09-09 22:19:43.000 253 22494.13 175.85 41503.61 88888.00 2024-09-09 22:19:44.000 253 22494.14 175.91 41503.61 88888.00 2024-09-09 22:19:45.000 253 22494.13 175.88 41503.59 47590.32 2024-09-09 22:19:46.000 253 22494.18 175.87 41503.58 88888.00 2024-09-09 22:19:47.000 253 22494.26 175.88 41503.61 88888.00 2024-09-09 22:19:48.000 253 22494.33 175.89 41503.67 88888.00 2024-09-09 22:19:49.000 253 22494.33 175.94 41503.72 88888.00 2024-09-09 22:19:50.000 253 22494.27 175.95 41503.68 47590.36 2024-09-09 22:19:51.000 253 22494.24 175.88 41503.61 88888.00 2024-09-09 22:19:52.000 253 22494.26 175.85 41503.64 88888.00 2024-09-09 22:19:53.000 253 22494.30 175.86 41503.69 88888.00 2024-09-09 22:19:54.000 253 22494.32 175.79 41503.63 88888.00 2024-09-09 22:19:55.000 253 22494.31 175.74 41503.57 47590.36 2024-09-09 22:19:56.000 253 22494.30 175.80 41503.61 88888.00 2024-09-09 22:19:57.000 253 22494.30 175.90 41503.67 88888.00 2024-09-09 22:19:58.000 253 22494.32 175.96 41503.62 88888.00 2024-09-09 22:19:59.000 253 22494.35 175.95 41503.52 88888.00 2024-09-09 22:20:00.000 253 22494.35 175.96 41503.54 47590.38 2024-09-09 22:20:01.000 253 22494.30 175.99 41503.61 88888.00 2024-09-09 22:20:02.000 253 22494.23 175.96 41503.54 88888.00 2024-09-09 22:20:03.000 253 22494.21 175.96 41503.41 88888.00 2024-09-09 22:20:04.000 253 22494.24 176.04 41503.38 88888.00 2024-09-09 22:20:05.000 253 22494.22 176.03 41503.43 47590.41 2024-09-09 22:20:06.000 253 22494.19 175.93 41503.49 88888.00 2024-09-09 22:20:07.000 253 22494.23 175.89 41503.49 88888.00 2024-09-09 22:20:08.000 253 22494.25 175.96 41503.48 88888.00 2024-09-09 22:20:09.000 253 22494.22 176.05 41503.52 88888.00 2024-09-09 22:20:10.000 253 22494.20 176.07 41503.52 47590.39 2024-09-09 22:20:11.000 253 22494.26 176.07 41503.53 88888.00 2024-09-09 22:20:12.000 253 22494.33 176.12 41503.54 88888.00 2024-09-09 22:20:13.000 253 22494.36 176.13 41503.51 88888.00 2024-09-09 22:20:14.000 253 22494.37 176.12 41503.52 88888.00 2024-09-09 22:20:15.000 253 22494.37 176.12 41503.60 47590.44 2024-09-09 22:20:16.000 253 22494.34 176.15 41503.65 88888.00 2024-09-09 22:20:17.000 253 22494.33 176.19 41503.69 88888.00 2024-09-09 22:20:18.000 253 22494.34 176.21 41503.70 88888.00 2024-09-09 22:20:19.000 253 22494.35 176.16 41503.63 88888.00 2024-09-09 22:20:20.000 253 22494.35 176.12 41503.59 47590.40 2024-09-09 22:20:21.000 253 22494.32 176.07 41503.56 88888.00 2024-09-09 22:20:22.000 253 22494.26 176.00 41503.48 88888.00 2024-09-09 22:20:23.000 253 22494.22 175.97 41503.45 88888.00 2024-09-09 22:20:24.000 253 22494.26 176.02 41503.49 88888.00 2024-09-09 22:20:25.000 253 22494.32 176.08 41503.53 47590.36 2024-09-09 22:20:26.000 253 22494.33 176.11 41503.57 88888.00 2024-09-09 22:20:27.000 253 22494.29 176.10 41503.64 88888.00 2024-09-09 22:20:28.000 253 22494.25 176.12 41503.71 88888.00 2024-09-09 22:20:29.000 253 22494.25 176.19 41503.75 88888.00 2024-09-09 22:20:30.000 253 22494.24 176.22 41503.76 47590.36 2024-09-09 22:20:31.000 253 22494.24 176.19 41503.77 88888.00 2024-09-09 22:20:32.000 253 22494.28 176.17 41503.70 88888.00 2024-09-09 22:20:33.000 253 22494.32 176.17 41503.66 88888.00 2024-09-09 22:20:34.000 253 22494.32 176.14 41503.73 88888.00 2024-09-09 22:20:35.000 253 22494.32 176.09 41503.78 47590.39 2024-09-09 22:20:36.000 253 22494.33 176.03 41503.73 88888.00 2024-09-09 22:20:37.000 253 22494.30 175.94 41503.68 88888.00 2024-09-09 22:20:38.000 253 22494.22 175.88 41503.64 88888.00 2024-09-09 22:20:39.000 253 22494.18 175.93 41503.67 88888.00 2024-09-09 22:20:40.000 253 22494.24 176.01 41503.72 47590.36 2024-09-09 22:20:41.000 253 22494.32 176.07 41503.69 88888.00 2024-09-09 22:20:42.000 253 22494.35 176.12 41503.66 88888.00 2024-09-09 22:20:43.000 253 22494.35 176.12 41503.70 88888.00 2024-09-09 22:20:44.000 253 22494.38 176.10 41503.71 88888.00 2024-09-09 22:20:45.000 253 22494.39 176.12 41503.66 47590.41 2024-09-09 22:20:46.000 253 22494.37 176.13 41503.62 88888.00 2024-09-09 22:20:47.000 253 22494.35 176.08 41503.61 88888.00 2024-09-09 22:20:48.000 253 22494.34 176.04 41503.60 88888.00 2024-09-09 22:20:49.000 253 22494.36 176.07 41503.61 88888.00 2024-09-09 22:20:50.000 253 22494.40 176.14 41503.66 47590.45 2024-09-09 22:20:51.000 253 22494.40 176.18 41503.68 88888.00 2024-09-09 22:20:52.000 253 22494.38 176.13 41503.62 88888.00 2024-09-09 22:20:53.000 253 22494.41 176.06 41503.62 88888.00 2024-09-09 22:20:54.000 253 22494.42 176.03 41503.68 88888.00 2024-09-09 22:20:55.000 253 22494.37 176.02 41503.70 47590.44 2024-09-09 22:20:56.000 253 22494.35 176.04 41503.67 88888.00 2024-09-09 22:20:57.000 253 22494.42 176.06 41503.61 88888.00 2024-09-09 22:20:58.000 253 22494.49 176.03 41503.55 88888.00 2024-09-09 22:20:59.000 253 22494.49 176.00 41503.54 88888.00 2024-09-09 22:21:00.000 253 22494.45 176.01 41503.59 47590.47 2024-09-09 22:21:01.000 253 22494.41 175.99 41503.61 88888.00 2024-09-09 22:21:02.000 253 22494.43 175.96 41503.56 88888.00 2024-09-09 22:21:03.000 253 22494.48 175.96 41503.54 88888.00 2024-09-09 22:21:04.000 253 22494.52 176.04 41503.57 88888.00 2024-09-09 22:21:05.000 253 22494.54 176.08 41503.57 47590.48 2024-09-09 22:21:06.000 253 22494.58 176.06 41503.54 88888.00 2024-09-09 22:21:07.000 253 22494.60 176.06 41503.57 88888.00 2024-09-09 22:21:08.000 253 22494.58 176.06 41503.65 88888.00 2024-09-09 22:21:09.000 253 22494.53 176.04 41503.68 88888.00 2024-09-09 22:21:10.000 253 22494.56 176.04 41503.66 47590.54 2024-09-09 22:21:11.000 253 22494.60 176.03 41503.63 88888.00 2024-09-09 22:21:12.000 253 22494.54 176.01 41503.61 88888.00 2024-09-09 22:21:13.000 253 22494.46 175.98 41503.58 88888.00 2024-09-09 22:21:14.000 253 22494.48 175.99 41503.62 88888.00 2024-09-09 22:21:15.000 253 22494.56 175.97 41503.69 47590.51 2024-09-09 22:21:16.000 253 22494.54 175.93 41503.65 88888.00 2024-09-09 22:21:17.000 253 22494.50 175.97 41503.62 88888.00 2024-09-09 22:21:18.000 253 22494.55 176.06 41503.69 88888.00 2024-09-09 22:21:19.000 253 22494.59 176.07 41503.68 88888.00 2024-09-09 22:21:20.000 253 22494.53 176.04 41503.60 47590.54 2024-09-09 22:21:21.000 253 22494.47 176.06 41503.56 88888.00 2024-09-09 22:21:22.000 253 22494.47 176.07 41503.57 88888.00 2024-09-09 22:21:23.000 253 22494.48 176.03 41503.64 88888.00 2024-09-09 22:21:24.000 253 22494.48 176.03 41503.70 88888.00 2024-09-09 22:21:25.000 253 22494.49 176.08 41503.68 47590.50 2024-09-09 22:21:26.000 253 22494.50 176.12 41503.66 88888.00 2024-09-09 22:21:27.000 253 22494.48 176.12 41503.69 88888.00 2024-09-09 22:21:28.000 253 22494.45 176.09 41503.69 88888.00 2024-09-09 22:21:29.000 253 22494.44 176.12 41503.63 88888.00 2024-09-09 22:21:30.000 253 22494.43 176.18 41503.57 47590.45 2024-09-09 22:21:31.000 253 22494.38 176.18 41503.54 88888.00 2024-09-09 22:21:32.000 253 22494.34 176.19 41503.60 88888.00 2024-09-09 22:21:33.000 253 22494.29 176.23 41503.69 88888.00 2024-09-09 22:21:34.000 253 22494.27 176.22 41503.73 88888.00 2024-09-09 22:21:35.000 253 22494.31 176.19 41503.71 47590.50 2024-09-09 22:21:36.000 253 22494.34 176.19 41503.68 88888.00 2024-09-09 22:21:37.000 253 22494.31 176.25 41503.66 88888.00 2024-09-09 22:21:38.000 253 22494.27 176.31 41503.65 88888.00 2024-09-09 22:21:39.000 253 22494.26 176.33 41503.66 88888.00 2024-09-09 22:21:40.000 253 22494.29 176.35 41503.69 47590.39 2024-09-09 22:21:41.000 253 22494.32 176.36 41503.70 88888.00 2024-09-09 22:21:42.000 253 22494.29 176.36 41503.67 88888.00 2024-09-09 22:21:43.000 253 22494.24 176.40 41503.71 88888.00 2024-09-09 22:21:44.000 253 22494.21 176.45 41503.78 88888.00 2024-09-09 22:21:45.000 253 22494.16 176.42 41503.73 47590.40 2024-09-09 22:21:46.000 253 22494.11 176.40 41503.64 88888.00 2024-09-09 22:21:47.000 253 22494.13 176.45 41503.60 88888.00 2024-09-09 22:21:48.000 253 22494.16 176.50 41503.61 88888.00 2024-09-09 22:21:49.000 253 22494.14 176.52 41503.65 88888.00 2024-09-09 22:21:50.000 253 22494.11 176.49 41503.69 47590.36 2024-09-09 22:21:51.000 253 22494.11 176.48 41503.77 88888.00 2024-09-09 22:21:52.000 253 22494.10 176.52 41503.83 88888.00 2024-09-09 22:21:53.000 253 22494.04 176.51 41503.79 88888.00 2024-09-09 22:21:54.000 253 22493.96 176.50 41503.71 88888.00 2024-09-09 22:21:55.000 253 22493.92 176.53 41503.69 47590.27 2024-09-09 22:21:56.000 253 22493.95 176.54 41503.71 88888.00 2024-09-09 22:21:57.000 253 22493.99 176.55 41503.75 88888.00 2024-09-09 22:21:58.000 253 22493.98 176.56 41503.72 88888.00 2024-09-09 22:21:59.000 253 22493.97 176.54 41503.68 88888.00 2024-09-09 22:22:00.000 253 22493.97 176.53 41503.69 47590.28 2024-09-09 22:22:01.000 253 22493.96 176.51 41503.69 88888.00 2024-09-09 22:22:02.000 253 22493.97 176.48 41503.62 88888.00 2024-09-09 22:22:03.000 253 22493.98 176.50 41503.61 88888.00 2024-09-09 22:22:04.000 253 22493.99 176.55 41503.68 88888.00 2024-09-09 22:22:05.000 253 22494.01 176.60 41503.73 47590.21 2024-09-09 22:22:06.000 253 22494.00 176.64 41503.76 88888.00 2024-09-09 22:22:07.000 253 22493.99 176.64 41503.75 88888.00 2024-09-09 22:22:08.000 253 22494.01 176.65 41503.69 88888.00 2024-09-09 22:22:09.000 253 22494.01 176.67 41503.63 88888.00 2024-09-09 22:22:10.000 253 22493.94 176.67 41503.65 47590.22 2024-09-09 22:22:11.000 253 22493.87 176.64 41503.69 88888.00 2024-09-09 22:22:12.000 253 22493.85 176.63 41503.73 88888.00 2024-09-09 22:22:13.000 253 22493.87 176.66 41503.81 88888.00 2024-09-09 22:22:14.000 253 22493.85 176.70 41503.85 88888.00 2024-09-09 22:22:15.000 253 22493.81 176.70 41503.86 47590.16 2024-09-09 22:22:16.000 253 22493.83 176.68 41503.92 88888.00 2024-09-09 22:22:17.000 253 22493.87 176.73 41504.00 88888.00 2024-09-09 22:22:18.000 253 22493.83 176.80 41503.98 88888.00 2024-09-09 22:22:19.000 253 22493.74 176.84 41503.90 88888.00 2024-09-09 22:22:20.000 253 22493.75 176.81 41503.85 47590.19 2024-09-09 22:22:21.000 253 22493.83 176.76 41503.83 88888.00 2024-09-09 22:22:22.000 253 22493.89 176.76 41503.87 88888.00 2024-09-09 22:22:23.000 253 22493.90 176.80 41503.94 88888.00 2024-09-09 22:22:24.000 253 22493.85 176.81 41503.91 88888.00 2024-09-09 22:22:25.000 253 22493.76 176.79 41503.80 47590.18 2024-09-09 22:22:26.000 253 22493.72 176.77 41503.80 88888.00 2024-09-09 22:22:27.000 253 22493.76 176.74 41503.85 88888.00 2024-09-09 22:22:28.000 253 22493.81 176.71 41503.76 88888.00 2024-09-09 22:22:29.000 253 22493.85 176.73 41503.61 88888.00 2024-09-09 22:22:30.000 253 22493.89 176.79 41503.61 47590.12 2024-09-09 22:22:31.000 253 22493.88 176.81 41503.67 88888.00 2024-09-09 22:22:32.000 253 22493.85 176.76 41503.67 88888.00 2024-09-09 22:22:33.000 253 22493.85 176.72 41503.65 88888.00 2024-09-09 22:22:34.000 253 22493.86 176.72 41503.64 88888.00 2024-09-09 22:22:35.000 253 22493.86 176.77 41503.64 47590.14 2024-09-09 22:22:36.000 253 22493.82 176.85 41503.60 88888.00 2024-09-09 22:22:37.000 253 22493.76 176.84 41503.54 88888.00 2024-09-09 22:22:38.000 253 22493.76 176.79 41503.55 88888.00 2024-09-09 22:22:39.000 253 22493.82 176.81 41503.60 88888.00 2024-09-09 22:22:40.000 253 22493.85 176.84 41503.65 47590.14 2024-09-09 22:22:41.000 253 22493.87 176.82 41503.64 88888.00 2024-09-09 22:22:42.000 253 22493.89 176.75 41503.56 88888.00 2024-09-09 22:22:43.000 253 22493.90 176.71 41503.52 88888.00 2024-09-09 22:22:44.000 253 22493.88 176.74 41503.55 88888.00 2024-09-09 22:22:45.000 253 22493.84 176.78 41503.60 47590.18 2024-09-09 22:22:46.000 253 22493.86 176.82 41503.64 88888.00 2024-09-09 22:22:47.000 253 22493.89 176.84 41503.64 88888.00 2024-09-09 22:22:48.000 253 22493.85 176.84 41503.60 88888.00 2024-09-09 22:22:49.000 253 22493.85 176.91 41503.59 88888.00 2024-09-09 22:22:50.000 253 22493.89 176.99 41503.59 47590.13 2024-09-09 22:22:51.000 253 22493.85 176.95 41503.55 88888.00 2024-09-09 22:22:52.000 253 22493.80 176.85 41503.56 88888.00 2024-09-09 22:22:53.000 253 22493.78 176.82 41503.62 88888.00 2024-09-09 22:22:54.000 253 22493.77 176.83 41503.63 88888.00 2024-09-09 22:22:55.000 253 22493.77 176.85 41503.62 47590.15 2024-09-09 22:22:56.000 253 22493.78 176.86 41503.67 88888.00 2024-09-09 22:22:57.000 253 22493.84 176.88 41503.74 88888.00 2024-09-09 22:22:58.000 253 22493.88 176.92 41503.78 88888.00 2024-09-09 22:22:59.000 253 22493.85 176.89 41503.75 88888.00 2024-09-09 22:23:00.000 253 22493.84 176.86 41503.69 47590.17 2024-09-09 22:23:01.000 253 22493.85 176.89 41503.66 88888.00 2024-09-09 22:23:02.000 253 22493.84 176.88 41503.61 88888.00 2024-09-09 22:23:03.000 253 22493.81 176.83 41503.61 88888.00 2024-09-09 22:23:04.000 253 22493.81 176.82 41503.64 88888.00 2024-09-09 22:23:05.000 253 22493.81 176.88 41503.66 47590.12 2024-09-09 22:23:06.000 253 22493.82 176.95 41503.70 88888.00 2024-09-09 22:23:07.000 253 22493.90 176.95 41503.78 88888.00 2024-09-09 22:23:08.000 253 22493.99 176.93 41503.82 88888.00 2024-09-09 22:23:09.000 253 22494.00 176.98 41503.83 88888.00 2024-09-09 22:23:10.000 253 22493.96 177.01 41503.81 47590.17 2024-09-09 22:23:11.000 253 22493.93 176.99 41503.76 88888.00 2024-09-09 22:23:12.000 253 22493.95 176.95 41503.71 88888.00 2024-09-09 22:23:13.000 253 22493.97 176.88 41503.66 88888.00 2024-09-09 22:23:14.000 253 22493.97 176.88 41503.64 88888.00 2024-09-09 22:23:15.000 253 22493.95 176.92 41503.60 47590.09 2024-09-09 22:23:16.000 253 22493.91 176.93 41503.57 88888.00 2024-09-09 22:23:17.000 253 22493.90 176.97 41503.63 88888.00 2024-09-09 22:23:18.000 253 22493.90 177.01 41503.66 88888.00 2024-09-09 22:23:19.000 253 22493.88 177.00 41503.62 88888.00 2024-09-09 22:23:20.000 253 22493.90 177.04 41503.66 47590.15 2024-09-09 22:23:21.000 253 22493.96 177.09 41503.73 88888.00 2024-09-09 22:23:22.000 253 22494.01 177.04 41503.75 88888.00 2024-09-09 22:23:23.000 253 22494.02 176.98 41503.68 88888.00 2024-09-09 22:23:24.000 253 22494.01 177.00 41503.59 88888.00 2024-09-09 22:23:25.000 253 22494.01 177.05 41503.52 47590.09 2024-09-09 22:23:26.000 253 22494.03 177.06 41503.52 88888.00 2024-09-09 22:23:27.000 253 22494.05 177.05 41503.56 88888.00 2024-09-09 22:23:28.000 253 22494.05 177.06 41503.59 88888.00 2024-09-09 22:23:29.000 253 22494.04 177.07 41503.53 88888.00 2024-09-09 22:23:30.000 253 22494.03 177.06 41503.46 47590.18 2024-09-09 22:23:31.000 253 22494.02 177.03 41503.46 88888.00 2024-09-09 22:23:32.000 253 22493.99 177.00 41503.50 88888.00 2024-09-09 22:23:33.000 253 22493.98 177.01 41503.54 88888.00 2024-09-09 22:23:34.000 253 22494.00 177.06 41503.57 88888.00 2024-09-09 22:23:35.000 253 22493.98 177.07 41503.61 47590.16 2024-09-09 22:23:36.000 253 22493.94 177.06 41503.61 88888.00 2024-09-09 22:23:37.000 253 22493.94 177.12 41503.59 88888.00 2024-09-09 22:23:38.000 253 22494.00 177.24 41503.57 88888.00 2024-09-09 22:23:39.000 253 22494.02 177.27 41503.56 88888.00 2024-09-09 22:23:40.000 253 22493.98 177.14 41503.50 47590.12 2024-09-09 22:23:41.000 253 22493.97 177.00 41503.43 88888.00 2024-09-09 22:23:42.000 253 22494.02 177.00 41503.44 88888.00 2024-09-09 22:23:43.000 253 22494.08 177.06 41503.48 88888.00 2024-09-09 22:23:44.000 253 22494.11 177.13 41503.49 88888.00 2024-09-09 22:23:45.000 253 22494.12 177.16 41503.51 47590.16 2024-09-09 22:23:46.000 253 22494.09 177.12 41503.54 88888.00 2024-09-09 22:23:47.000 253 22494.02 177.10 41503.58 88888.00 2024-09-09 22:23:48.000 253 22493.94 177.14 41503.63 88888.00 2024-09-09 22:23:49.000 253 22493.93 177.14 41503.59 88888.00 2024-09-09 22:23:50.000 253 22493.93 177.05 41503.50 47590.18 2024-09-09 22:23:51.000 253 22493.88 176.99 41503.49 88888.00 2024-09-09 22:23:52.000 253 22493.84 176.98 41503.54 88888.00 2024-09-09 22:23:53.000 253 22493.83 177.04 41503.57 88888.00 2024-09-09 22:23:54.000 253 22493.85 177.14 41503.56 88888.00 2024-09-09 22:23:55.000 253 22493.90 177.19 41503.50 47590.19 2024-09-09 22:23:56.000 253 22493.92 177.20 41503.46 88888.00 2024-09-09 22:23:57.000 253 22493.91 177.19 41503.48 88888.00 2024-09-09 22:23:58.000 253 22493.88 177.20 41503.55 88888.00 2024-09-09 22:23:59.000 253 22493.84 177.22 41503.62 88888.00 2024-09-09 22:24:00.000 253 22493.82 177.16 41503.61 47590.11 2024-09-09 22:24:01.000 253 22493.85 177.11 41503.51 88888.00 2024-09-09 22:24:02.000 253 22493.91 177.19 41503.44 88888.00 2024-09-09 22:24:03.000 253 22493.92 177.26 41503.43 88888.00 2024-09-09 22:24:04.000 253 22493.91 177.27 41503.48 88888.00 2024-09-09 22:24:05.000 253 22493.91 177.26 41503.53 47590.13 2024-09-09 22:24:06.000 253 22493.92 177.26 41503.53 88888.00 2024-09-09 22:24:07.000 253 22493.93 177.27 41503.46 88888.00 2024-09-09 22:24:08.000 253 22493.94 177.26 41503.41 88888.00 2024-09-09 22:24:09.000 253 22493.94 177.23 41503.47 88888.00 2024-09-09 22:24:10.000 253 22493.89 177.18 41503.52 47590.11 2024-09-09 22:24:11.000 253 22493.83 177.16 41503.54 88888.00 2024-09-09 22:24:12.000 253 22493.82 177.21 41503.60 88888.00 2024-09-09 22:24:13.000 253 22493.81 177.23 41503.60 88888.00 2024-09-09 22:24:14.000 253 22493.79 177.19 41503.53 88888.00 2024-09-09 22:24:15.000 253 22493.77 177.18 41503.51 47590.09 2024-09-09 22:24:16.000 253 22493.74 177.23 41503.54 88888.00 2024-09-09 22:24:17.000 253 22493.70 177.27 41503.56 88888.00 2024-09-09 22:24:18.000 253 22493.70 177.34 41503.63 88888.00 2024-09-09 22:24:19.000 253 22493.75 177.41 41503.73 88888.00 2024-09-09 22:24:20.000 253 22493.81 177.44 41503.77 47590.07 2024-09-09 22:24:21.000 253 22493.83 177.43 41503.73 88888.00 2024-09-09 22:24:22.000 253 22493.79 177.40 41503.66 88888.00 2024-09-09 22:24:23.000 253 22493.77 177.35 41503.63 88888.00 2024-09-09 22:24:24.000 253 22493.76 177.31 41503.62 88888.00 2024-09-09 22:24:25.000 253 22493.69 177.29 41503.59 47590.05 2024-09-09 22:24:26.000 253 22493.64 177.31 41503.59 88888.00 2024-09-09 22:24:27.000 253 22493.63 177.37 41503.62 88888.00 2024-09-09 22:24:28.000 253 22493.64 177.41 41503.64 88888.00 2024-09-09 22:24:29.000 253 22493.67 177.45 41503.66 88888.00 2024-09-09 22:24:30.000 253 22493.67 177.47 41503.62 47590.02 2024-09-09 22:24:31.000 253 22493.57 177.41 41503.56 88888.00 2024-09-09 22:24:32.000 253 22493.47 177.36 41503.52 88888.00 2024-09-09 22:24:33.000 253 22493.48 177.35 41503.50 88888.00 2024-09-09 22:24:34.000 253 22493.54 177.37 41503.48 88888.00 2024-09-09 22:24:35.000 253 22493.60 177.42 41503.55 47589.99 2024-09-09 22:24:36.000 253 22493.70 177.49 41503.69 88888.00 2024-09-09 22:24:37.000 253 22493.77 177.53 41503.79 88888.00 2024-09-09 22:24:38.000 253 22493.74 177.52 41503.74 88888.00 2024-09-09 22:24:39.000 253 22493.68 177.50 41503.64 88888.00 2024-09-09 22:24:40.000 253 22493.64 177.49 41503.63 47590.00 2024-09-09 22:24:41.000 253 22493.62 177.44 41503.68 88888.00 2024-09-09 22:24:42.000 253 22493.62 177.42 41503.70 88888.00 2024-09-09 22:24:43.000 253 22493.63 177.52 41503.71 88888.00 2024-09-09 22:24:44.000 253 22493.63 177.62 41503.73 88888.00 2024-09-09 22:24:45.000 253 22493.69 177.64 41503.76 47589.97 2024-09-09 22:24:46.000 253 22493.76 177.61 41503.76 88888.00 2024-09-09 22:24:47.000 253 22493.74 177.56 41503.70 88888.00 2024-09-09 22:24:48.000 253 22493.68 177.53 41503.63 88888.00 2024-09-09 22:24:49.000 253 22493.65 177.55 41503.60 88888.00 2024-09-09 22:24:50.000 253 22493.63 177.57 41503.62 47589.95 2024-09-09 22:24:51.000 253 22493.58 177.58 41503.62 88888.00 2024-09-09 22:24:52.000 253 22493.54 177.56 41503.57 88888.00 2024-09-09 22:24:53.000 253 22493.59 177.56 41503.54 88888.00 2024-09-09 22:24:54.000 253 22493.68 177.68 41503.63 88888.00 2024-09-09 22:24:55.000 253 22493.71 177.79 41503.78 47589.95 2024-09-09 22:24:56.000 253 22493.69 177.78 41503.81 88888.00 2024-09-09 22:24:57.000 253 22493.67 177.67 41503.70 88888.00 2024-09-09 22:24:58.000 253 22493.63 177.57 41503.60 88888.00 2024-09-09 22:24:59.000 253 22493.59 177.57 41503.61 88888.00 2024-09-09 22:25:00.000 253 22493.58 177.63 41503.62 47589.92 2024-09-09 22:25:01.000 253 22493.56 177.63 41503.56 88888.00 2024-09-09 22:25:02.000 253 22493.53 177.58 41503.48 88888.00 2024-09-09 22:25:03.000 253 22493.52 177.54 41503.46 88888.00 2024-09-09 22:25:04.000 253 22493.54 177.55 41503.48 88888.00 2024-09-09 22:25:05.000 253 22493.56 177.56 41503.50 47589.97 2024-09-09 22:25:06.000 253 22493.55 177.56 41503.51 88888.00 2024-09-09 22:25:07.000 253 22493.53 177.61 41503.49 88888.00 2024-09-09 22:25:08.000 253 22493.54 177.67 41503.50 88888.00 2024-09-09 22:25:09.000 253 22493.56 177.69 41503.50 88888.00 2024-09-09 22:25:10.000 253 22493.58 177.68 41503.49 47589.92 2024-09-09 22:25:11.000 253 22493.61 177.68 41503.47 88888.00 2024-09-09 22:25:12.000 253 22493.61 177.68 41503.42 88888.00 2024-09-09 22:25:13.000 253 22493.61 177.74 41503.41 88888.00 2024-09-09 22:25:14.000 253 22493.61 177.79 41503.44 88888.00 2024-09-09 22:25:15.000 253 22493.55 177.77 41503.45 47589.91 2024-09-09 22:25:16.000 253 22493.50 177.79 41503.50 88888.00 2024-09-09 22:25:17.000 253 22493.47 177.88 41503.60 88888.00 2024-09-09 22:25:18.000 253 22493.47 177.91 41503.66 88888.00 2024-09-09 22:25:19.000 253 22493.49 177.95 41503.64 88888.00 2024-09-09 22:25:20.000 253 22493.52 178.00 41503.55 47589.90 2024-09-09 22:25:21.000 253 22493.53 178.01 41503.50 88888.00 2024-09-09 22:25:22.000 253 22493.48 177.95 41503.53 88888.00 2024-09-09 22:25:23.000 253 22493.39 177.85 41503.48 88888.00 2024-09-09 22:25:24.000 253 22493.36 177.86 41503.39 88888.00 2024-09-09 22:25:25.000 253 22493.44 177.98 41503.35 47589.86 2024-09-09 22:25:26.000 253 22493.55 178.04 41503.39 88888.00 2024-09-09 22:25:27.000 253 22493.57 178.04 41503.47 88888.00 2024-09-09 22:25:28.000 253 22493.50 178.00 41503.46 88888.00 2024-09-09 22:25:29.000 253 22493.42 177.98 41503.41 88888.00 2024-09-09 22:25:30.000 253 22493.42 178.03 41503.43 47589.86 2024-09-09 22:25:31.000 253 22493.45 178.06 41503.47 88888.00 2024-09-09 22:25:32.000 253 22493.49 178.08 41503.50 88888.00 2024-09-09 22:25:33.000 253 22493.51 178.15 41503.51 88888.00 2024-09-09 22:25:34.000 253 22493.50 178.20 41503.50 88888.00 2024-09-09 22:25:35.000 253 22493.47 178.21 41503.50 47589.86 2024-09-09 22:25:36.000 253 22493.42 178.17 41503.51 88888.00 2024-09-09 22:25:37.000 253 22493.36 178.13 41503.49 88888.00 2024-09-09 22:25:38.000 253 22493.38 178.17 41503.52 88888.00 2024-09-09 22:25:39.000 253 22493.47 178.26 41503.64 88888.00 2024-09-09 22:25:40.000 253 22493.48 178.29 41503.68 47589.81 2024-09-09 22:25:41.000 253 22493.44 178.22 41503.61 88888.00 2024-09-09 22:25:42.000 253 22493.41 178.12 41503.54 88888.00 2024-09-09 22:25:43.000 253 22493.41 178.16 41503.57 88888.00 2024-09-09 22:25:44.000 253 22493.39 178.28 41503.66 88888.00 2024-09-09 22:25:45.000 253 22493.36 178.28 41503.64 47589.79 2024-09-09 22:25:46.000 253 22493.34 178.21 41503.54 88888.00 2024-09-09 22:25:47.000 253 22493.32 178.22 41503.50 88888.00 2024-09-09 22:25:48.000 253 22493.31 178.24 41503.53 88888.00 2024-09-09 22:25:49.000 253 22493.27 178.24 41503.56 88888.00 2024-09-09 22:25:50.000 253 22493.28 178.24 41503.54 47589.78 2024-09-09 22:25:51.000 253 22493.33 178.24 41503.53 88888.00 2024-09-09 22:25:52.000 253 22493.32 178.27 41503.60 88888.00 2024-09-09 22:25:53.000 253 22493.24 178.25 41503.61 88888.00 2024-09-09 22:25:54.000 253 22493.18 178.22 41503.48 88888.00 2024-09-09 22:25:55.000 253 22493.18 178.26 41503.42 47589.77 2024-09-09 22:25:56.000 253 22493.22 178.31 41503.48 88888.00 2024-09-09 22:25:57.000 253 22493.22 178.28 41503.56 88888.00 2024-09-09 22:25:58.000 253 22493.22 178.26 41503.63 88888.00 2024-09-09 22:25:59.000 253 22493.19 178.27 41503.57 88888.00 2024-09-09 22:26:00.000 253 22493.12 178.26 41503.48 47589.72 2024-09-09 22:26:01.000 253 22493.08 178.25 41503.50 88888.00 2024-09-09 22:26:02.000 253 22493.11 178.30 41503.56 88888.00 2024-09-09 22:26:03.000 253 22493.16 178.34 41503.59 88888.00 2024-09-09 22:26:04.000 253 22493.15 178.33 41503.62 88888.00 2024-09-09 22:26:05.000 253 22493.10 178.30 41503.62 47589.74 2024-09-09 22:26:06.000 253 22493.10 178.34 41503.63 88888.00 2024-09-09 22:26:07.000 253 22493.12 178.37 41503.63 88888.00 2024-09-09 22:26:08.000 253 22493.12 178.35 41503.62 88888.00 2024-09-09 22:26:09.000 253 22493.10 178.37 41503.66 88888.00 2024-09-09 22:26:10.000 253 22493.04 178.38 41503.69 47589.69 2024-09-09 22:26:11.000 253 22492.98 178.35 41503.69 88888.00 2024-09-09 22:26:12.000 253 22492.98 178.38 41503.67 88888.00 2024-09-09 22:26:13.000 253 22493.03 178.44 41503.66 88888.00 2024-09-09 22:26:14.000 253 22493.08 178.45 41503.67 88888.00 2024-09-09 22:26:15.000 253 22493.12 178.46 41503.63 47589.68 2024-09-09 22:26:16.000 253 22493.16 178.50 41503.52 88888.00 2024-09-09 22:26:17.000 253 22493.17 178.48 41503.46 88888.00 2024-09-09 22:26:18.000 253 22493.12 178.39 41503.43 88888.00 2024-09-09 22:26:19.000 253 22493.09 178.37 41503.38 88888.00 2024-09-09 22:26:20.000 253 22493.12 178.44 41503.41 47589.65 2024-09-09 22:26:21.000 253 22493.10 178.46 41503.45 88888.00 2024-09-09 22:26:22.000 253 22493.04 178.40 41503.47 88888.00 2024-09-09 22:26:23.000 253 22493.02 178.36 41503.51 88888.00 2024-09-09 22:26:24.000 253 22493.02 178.38 41503.50 88888.00 2024-09-09 22:26:25.000 253 22493.01 178.38 41503.45 47589.66 2024-09-09 22:26:26.000 253 22492.99 178.37 41503.39 88888.00 2024-09-09 22:26:27.000 253 22492.98 178.36 41503.37 88888.00 2024-09-09 22:26:28.000 253 22493.02 178.38 41503.41 88888.00 2024-09-09 22:26:29.000 253 22493.04 178.38 41503.41 88888.00 2024-09-09 22:26:30.000 253 22493.07 178.37 41503.37 47589.67 2024-09-09 22:26:31.000 253 22493.09 178.39 41503.34 88888.00 2024-09-09 22:26:32.000 253 22493.09 178.41 41503.35 88888.00 2024-09-09 22:26:33.000 253 22493.10 178.44 41503.37 88888.00 2024-09-09 22:26:34.000 253 22493.14 178.50 41503.40 88888.00 2024-09-09 22:26:35.000 253 22493.12 178.52 41503.43 47589.65 2024-09-09 22:26:36.000 253 22493.07 178.48 41503.46 88888.00 2024-09-09 22:26:37.000 253 22493.07 178.45 41503.50 88888.00 2024-09-09 22:26:38.000 253 22493.09 178.45 41503.45 88888.00 2024-09-09 22:26:39.000 253 22493.04 178.44 41503.38 88888.00 2024-09-09 22:26:40.000 253 22493.02 178.38 41503.37 47589.67 2024-09-09 22:26:41.000 253 22493.04 178.34 41503.39 88888.00 2024-09-09 22:26:42.000 253 22493.04 178.39 41503.39 88888.00 2024-09-09 22:26:43.000 253 22493.01 178.44 41503.36 88888.00 2024-09-09 22:26:44.000 253 22493.02 178.42 41503.34 88888.00 2024-09-09 22:26:45.000 253 22493.04 178.37 41503.34 47589.65 2024-09-09 22:26:46.000 253 22493.03 178.35 41503.37 88888.00 2024-09-09 22:26:47.000 253 22493.01 178.36 41503.38 88888.00 2024-09-09 22:26:48.000 253 22493.02 178.38 41503.36 88888.00 2024-09-09 22:26:49.000 253 22493.02 178.42 41503.34 88888.00 2024-09-09 22:26:50.000 253 22492.97 178.47 41503.38 47589.65 2024-09-09 22:26:51.000 253 22492.95 178.47 41503.46 88888.00 2024-09-09 22:26:52.000 253 22492.97 178.46 41503.50 88888.00 2024-09-09 22:26:53.000 253 22493.02 178.47 41503.47 88888.00 2024-09-09 22:26:54.000 253 22493.08 178.52 41503.43 88888.00 2024-09-09 22:26:55.000 253 22493.10 178.54 41503.36 47589.61 2024-09-09 22:26:56.000 253 22493.03 178.49 41503.26 88888.00 2024-09-09 22:26:57.000 253 22492.97 178.42 41503.24 88888.00 2024-09-09 22:26:58.000 253 22492.97 178.45 41503.35 88888.00 2024-09-09 22:26:59.000 253 22492.99 178.55 41503.43 88888.00 2024-09-09 22:27:00.000 253 22492.94 178.59 41503.46 47589.62 2024-09-09 22:27:01.000 253 22492.91 178.53 41503.46 88888.00 2024-09-09 22:27:02.000 253 22492.97 178.49 41503.40 88888.00 2024-09-09 22:27:03.000 253 22493.04 178.51 41503.32 88888.00 2024-09-09 22:27:04.000 253 22493.03 178.53 41503.27 88888.00 2024-09-09 22:27:05.000 253 22492.97 178.52 41503.31 47589.54 2024-09-09 22:27:06.000 253 22492.93 178.53 41503.44 88888.00 2024-09-09 22:27:07.000 253 22492.87 178.59 41503.54 88888.00 2024-09-09 22:27:08.000 253 22492.82 178.64 41503.51 88888.00 2024-09-09 22:27:09.000 253 22492.83 178.67 41503.43 88888.00 2024-09-09 22:27:10.000 253 22492.91 178.68 41503.41 47589.54 2024-09-09 22:27:11.000 253 22492.93 178.63 41503.43 88888.00 2024-09-09 22:27:12.000 253 22492.88 178.62 41503.50 88888.00 2024-09-09 22:27:13.000 253 22492.82 178.64 41503.54 88888.00 2024-09-09 22:27:14.000 253 22492.79 178.67 41503.52 88888.00 2024-09-09 22:27:15.000 253 22492.80 178.72 41503.55 47589.53 2024-09-09 22:27:16.000 253 22492.76 178.70 41503.57 88888.00 2024-09-09 22:27:17.000 253 22492.65 178.63 41503.56 88888.00 2024-09-09 22:27:18.000 253 22492.62 178.65 41503.59 88888.00 2024-09-09 22:27:19.000 253 22492.67 178.70 41503.60 88888.00 2024-09-09 22:27:20.000 253 22492.66 178.67 41503.59 47589.51 2024-09-09 22:27:21.000 253 22492.62 178.65 41503.55 88888.00 2024-09-09 22:27:22.000 253 22492.60 178.67 41503.52 88888.00 2024-09-09 22:27:23.000 253 22492.60 178.68 41503.49 88888.00 2024-09-09 22:27:24.000 253 22492.52 178.65 41503.42 88888.00 2024-09-09 22:27:25.000 253 22492.50 178.64 41503.40 47589.46 2024-09-09 22:27:26.000 253 22492.57 178.71 41503.47 88888.00 2024-09-09 22:27:27.000 253 22492.59 178.79 41503.53 88888.00 2024-09-09 22:27:28.000 253 22492.56 178.82 41503.51 88888.00 2024-09-09 22:27:29.000 253 22492.56 178.78 41503.46 88888.00 2024-09-09 22:27:30.000 253 22492.62 178.75 41503.46 47589.46 2024-09-09 22:27:31.000 253 22492.69 178.80 41503.52 88888.00 2024-09-09 22:27:32.000 253 22492.75 178.87 41503.52 88888.00 2024-09-09 22:27:33.000 253 22492.74 178.88 41503.47 88888.00 2024-09-09 22:27:34.000 253 22492.63 178.86 41503.41 88888.00 2024-09-09 22:27:35.000 253 22492.56 178.87 41503.37 47589.44 2024-09-09 22:27:36.000 253 22492.62 178.89 41503.38 88888.00 2024-09-09 22:27:37.000 253 22492.67 178.87 41503.38 88888.00 2024-09-09 22:27:38.000 253 22492.63 178.85 41503.35 88888.00 2024-09-09 22:27:39.000 253 22492.60 178.86 41503.33 88888.00 2024-09-09 22:27:40.000 253 22492.65 178.89 41503.36 47589.43 2024-09-09 22:27:41.000 253 22492.65 178.88 41503.37 88888.00 2024-09-09 22:27:42.000 253 22492.62 178.86 41503.35 88888.00 2024-09-09 22:27:43.000 253 22492.64 178.88 41503.34 88888.00 2024-09-09 22:27:44.000 253 22492.68 178.90 41503.30 88888.00 2024-09-09 22:27:45.000 253 22492.69 178.89 41503.28 47589.45 2024-09-09 22:27:46.000 253 22492.69 178.88 41503.33 88888.00 2024-09-09 22:27:47.000 253 22492.73 178.85 41503.34 88888.00 2024-09-09 22:27:48.000 253 22492.74 178.84 41503.33 88888.00 2024-09-09 22:27:49.000 253 22492.70 178.91 41503.35 88888.00 2024-09-09 22:27:50.000 253 22492.66 179.00 41503.35 47589.44 2024-09-09 22:27:51.000 253 22492.66 179.00 41503.31 88888.00 2024-09-09 22:27:52.000 253 22492.67 178.95 41503.28 88888.00 2024-09-09 22:27:53.000 253 22492.67 178.95 41503.27 88888.00 2024-09-09 22:27:54.000 253 22492.65 178.99 41503.25 88888.00 2024-09-09 22:27:55.000 253 22492.63 178.99 41503.25 47589.41 2024-09-09 22:27:56.000 253 22492.64 179.03 41503.24 88888.00 2024-09-09 22:27:57.000 253 22492.64 179.12 41503.22 88888.00 2024-09-09 22:27:58.000 253 22492.62 179.17 41503.22 88888.00 2024-09-09 22:27:59.000 253 22492.62 179.19 41503.27 88888.00 2024-09-09 22:28:00.000 253 22492.62 179.18 41503.30 47589.40 2024-09-09 22:28:01.000 253 22492.61 179.10 41503.29 88888.00 2024-09-09 22:28:02.000 253 22492.57 179.00 41503.34 88888.00 2024-09-09 22:28:03.000 253 22492.52 178.98 41503.40 88888.00 2024-09-09 22:28:04.000 253 22492.47 179.02 41503.38 88888.00 2024-09-09 22:28:05.000 253 22492.41 179.09 41503.36 47589.36 2024-09-09 22:28:06.000 253 22492.35 179.10 41503.41 88888.00 2024-09-09 22:28:07.000 253 22492.38 179.09 41503.50 88888.00 2024-09-09 22:28:08.000 253 22492.49 179.15 41503.54 88888.00 2024-09-09 22:28:09.000 253 22492.52 179.19 41503.49 88888.00 2024-09-09 22:28:10.000 253 22492.47 179.15 41503.40 47589.35 2024-09-09 22:28:11.000 253 22492.44 179.12 41503.36 88888.00 2024-09-09 22:28:12.000 253 22492.44 179.14 41503.34 88888.00 2024-09-09 22:28:13.000 253 22492.45 179.19 41503.38 88888.00 2024-09-09 22:28:14.000 253 22492.45 179.20 41503.43 88888.00 2024-09-09 22:28:15.000 253 22492.37 179.14 41503.41 47589.33 2024-09-09 22:28:16.000 253 22492.28 179.09 41503.32 88888.00 2024-09-09 22:28:17.000 253 22492.28 179.07 41503.27 88888.00 2024-09-09 22:28:18.000 253 22492.31 179.06 41503.28 88888.00 2024-09-09 22:28:19.000 253 22492.32 179.07 41503.29 88888.00 2024-09-09 22:28:20.000 253 22492.32 179.07 41503.27 47589.31 2024-09-09 22:28:21.000 253 22492.35 179.09 41503.30 88888.00 2024-09-09 22:28:22.000 253 22492.41 179.13 41503.34 88888.00 2024-09-09 22:28:23.000 253 22492.40 179.14 41503.35 88888.00 2024-09-09 22:28:24.000 253 22492.34 179.14 41503.29 88888.00 2024-09-09 22:28:25.000 253 22492.33 179.14 41503.23 47589.30 2024-09-09 22:28:26.000 253 22492.34 179.14 41503.18 88888.00 2024-09-09 22:28:27.000 253 22492.32 179.13 41503.14 88888.00 2024-09-09 22:28:28.000 253 22492.32 179.12 41503.12 88888.00 2024-09-09 22:28:29.000 253 22492.35 179.16 41503.14 88888.00 2024-09-09 22:28:30.000 253 22492.35 179.24 41503.21 47589.29 2024-09-09 22:28:31.000 253 22492.32 179.28 41503.27 88888.00 2024-09-09 22:28:32.000 253 22492.31 179.25 41503.30 88888.00 2024-09-09 22:28:33.000 253 22492.32 179.24 41503.32 88888.00 2024-09-09 22:28:34.000 253 22492.35 179.26 41503.34 88888.00 2024-09-09 22:28:35.000 253 22492.40 179.24 41503.34 47589.31 2024-09-09 22:28:36.000 253 22492.42 179.23 41503.31 88888.00 2024-09-09 22:28:37.000 253 22492.40 179.25 41503.26 88888.00 2024-09-09 22:28:38.000 253 22492.39 179.30 41503.27 88888.00 2024-09-09 22:28:39.000 253 22492.46 179.36 41503.34 88888.00 2024-09-09 22:28:40.000 253 22492.48 179.35 41503.41 47589.33 2024-09-09 22:28:41.000 253 22492.41 179.29 41503.45 88888.00 2024-09-09 22:28:42.000 253 22492.35 179.29 41503.44 88888.00 2024-09-09 22:28:43.000 253 22492.34 179.34 41503.38 88888.00 2024-09-09 22:28:44.000 253 22492.34 179.38 41503.31 88888.00 2024-09-09 22:28:45.000 253 22492.32 179.34 41503.26 47589.34 2024-09-09 22:28:46.000 253 22492.35 179.30 41503.26 88888.00 2024-09-09 22:28:47.000 253 22492.38 179.32 41503.25 88888.00 2024-09-09 22:28:48.000 253 22492.35 179.38 41503.21 88888.00 2024-09-09 22:28:49.000 253 22492.33 179.42 41503.21 88888.00 2024-09-09 22:28:50.000 253 22492.32 179.40 41503.26 47589.35 2024-09-09 22:28:51.000 253 22492.34 179.36 41503.31 88888.00 2024-09-09 22:28:52.000 253 22492.38 179.33 41503.33 88888.00 2024-09-09 22:28:53.000 253 22492.38 179.32 41503.34 88888.00 2024-09-09 22:28:54.000 253 22492.34 179.34 41503.32 88888.00 2024-09-09 22:28:55.000 253 22492.33 179.35 41503.30 47589.32 2024-09-09 22:28:56.000 253 22492.33 179.34 41503.32 88888.00 2024-09-09 22:28:57.000 253 22492.34 179.28 41503.38 88888.00 2024-09-09 22:28:58.000 253 22492.40 179.25 41503.41 88888.00 2024-09-09 22:28:59.000 253 22492.44 179.27 41503.35 88888.00 2024-09-09 22:29:00.000 253 22492.39 179.31 41503.31 47589.37 2024-09-09 22:29:01.000 253 22492.32 179.30 41503.31 88888.00 2024-09-09 22:29:02.000 253 22492.33 179.29 41503.32 88888.00 2024-09-09 22:29:03.000 253 22492.39 179.33 41503.31 88888.00 2024-09-09 22:29:04.000 253 22492.43 179.36 41503.28 88888.00 2024-09-09 22:29:05.000 253 22492.44 179.36 41503.25 47589.35 2024-09-09 22:29:06.000 253 22492.41 179.36 41503.27 88888.00 2024-09-09 22:29:07.000 253 22492.38 179.30 41503.27 88888.00 2024-09-09 22:29:08.000 253 22492.38 179.20 41503.21 88888.00 2024-09-09 22:29:09.000 253 22492.43 179.17 41503.12 88888.00 2024-09-09 22:29:10.000 253 22492.48 179.23 41503.12 47589.35 2024-09-09 22:29:11.000 253 22492.50 179.25 41503.20 88888.00 2024-09-09 22:29:12.000 253 22492.53 179.25 41503.28 88888.00 2024-09-09 22:29:13.000 253 22492.58 179.29 41503.36 88888.00 2024-09-09 22:29:14.000 253 22492.65 179.35 41503.44 88888.00 2024-09-09 22:29:15.000 253 22492.69 179.38 41503.41 47589.40 2024-09-09 22:29:16.000 253 22492.65 179.35 41503.32 88888.00 2024-09-09 22:29:17.000 253 22492.57 179.30 41503.26 88888.00 2024-09-09 22:29:18.000 253 22492.53 179.33 41503.25 88888.00 2024-09-09 22:29:19.000 253 22492.57 179.41 41503.29 88888.00 2024-09-09 22:29:20.000 253 22492.58 179.44 41503.39 47589.35 2024-09-09 22:29:21.000 253 22492.50 179.41 41503.49 88888.00 2024-09-09 22:29:22.000 253 22492.45 179.40 41503.46 88888.00 2024-09-09 22:29:23.000 253 22492.52 179.39 41503.39 88888.00 2024-09-09 22:29:24.000 253 22492.55 179.34 41503.34 88888.00 2024-09-09 22:29:25.000 253 22492.48 179.28 41503.30 47589.38 2024-09-09 22:29:26.000 253 22492.40 179.22 41503.22 88888.00 2024-09-09 22:29:27.000 253 22492.39 179.19 41503.19 88888.00 2024-09-09 22:29:28.000 253 22492.42 179.26 41503.25 88888.00 2024-09-09 22:29:29.000 253 22492.42 179.36 41503.32 88888.00 2024-09-09 22:29:30.000 253 22492.38 179.40 41503.30 47589.34 2024-09-09 22:29:31.000 253 22492.37 179.37 41503.28 88888.00 2024-09-09 22:29:32.000 253 22492.42 179.34 41503.30 88888.00 2024-09-09 22:29:33.000 253 22492.46 179.37 41503.31 88888.00 2024-09-09 22:29:34.000 253 22492.44 179.42 41503.31 88888.00 2024-09-09 22:29:35.000 253 22492.42 179.41 41503.33 47589.34 2024-09-09 22:29:36.000 253 22492.43 179.39 41503.36 88888.00 2024-09-09 22:29:37.000 253 22492.44 179.42 41503.38 88888.00 2024-09-09 22:29:38.000 253 22492.45 179.48 41503.36 88888.00 2024-09-09 22:29:39.000 253 22492.48 179.50 41503.34 88888.00 2024-09-09 22:29:40.000 253 22492.50 179.44 41503.34 47589.34 2024-09-09 22:29:41.000 253 22492.51 179.36 41503.30 88888.00 2024-09-09 22:29:42.000 253 22492.50 179.32 41503.20 88888.00 2024-09-09 22:29:43.000 253 22492.47 179.28 41503.14 88888.00 2024-09-09 22:29:44.000 253 22492.44 179.27 41503.18 88888.00 2024-09-09 22:29:45.000 253 22492.44 179.33 41503.26 47589.36 2024-09-09 22:29:46.000 253 22492.44 179.41 41503.32 88888.00 2024-09-09 22:29:47.000 253 22492.41 179.45 41503.34 88888.00 2024-09-09 22:29:48.000 253 22492.40 179.45 41503.30 88888.00 2024-09-09 22:29:49.000 253 22492.40 179.47 41503.25 88888.00 2024-09-09 22:29:50.000 253 22492.39 179.49 41503.25 47589.37 2024-09-09 22:29:51.000 253 22492.35 179.46 41503.27 88888.00 2024-09-09 22:29:52.000 253 22492.34 179.39 41503.29 88888.00 2024-09-09 22:29:53.000 253 22492.40 179.34 41503.29 88888.00 2024-09-09 22:29:54.000 253 22492.44 179.37 41503.31 88888.00 2024-09-09 22:29:55.000 253 22492.45 179.44 41503.37 47589.34 2024-09-09 22:29:56.000 253 22492.46 179.45 41503.39 88888.00 2024-09-09 22:29:57.000 253 22492.44 179.40 41503.39 88888.00 2024-09-09 22:29:58.000 253 22492.43 179.35 41503.41 88888.00 2024-09-09 22:29:59.000 253 22492.42 179.33 41503.43 88888.00 2024-09-09 22:30:00.000 253 22492.42 179.32 41503.44 47589.37 2024-09-09 22:30:01.000 253 22492.46 179.33 41503.44 88888.00 2024-09-09 22:30:02.000 253 22492.51 179.37 41503.46 88888.00 2024-09-09 22:30:03.000 253 22492.52 179.39 41503.50 88888.00 2024-09-09 22:30:04.000 253 22492.53 179.34 41503.49 88888.00 2024-09-09 22:30:05.000 253 22492.56 179.28 41503.41 47589.38 2024-09-09 22:30:06.000 253 22492.58 179.26 41503.31 88888.00 2024-09-09 22:30:07.000 253 22492.58 179.24 41503.21 88888.00 2024-09-09 22:30:08.000 253 22492.55 179.18 41503.14 88888.00 2024-09-09 22:30:09.000 253 22492.56 179.15 41503.17 88888.00 2024-09-09 22:30:10.000 253 22492.61 179.21 41503.29 47589.38 2024-09-09 22:30:11.000 253 22492.62 179.32 41503.36 88888.00 2024-09-09 22:30:12.000 253 22492.61 179.38 41503.38 88888.00 2024-09-09 22:30:13.000 253 22492.63 179.37 41503.34 88888.00 2024-09-09 22:30:14.000 253 22492.64 179.33 41503.27 88888.00 2024-09-09 22:30:15.000 253 22492.58 179.31 41503.26 47589.36 2024-09-09 22:30:16.000 253 22492.52 179.32 41503.29 88888.00 2024-09-09 22:30:17.000 253 22492.50 179.38 41503.31 88888.00 2024-09-09 22:30:18.000 253 22492.52 179.49 41503.33 88888.00 2024-09-09 22:30:19.000 253 22492.54 179.56 41503.34 88888.00 2024-09-09 22:30:20.000 253 22492.47 179.51 41503.31 47589.37 2024-09-09 22:30:21.000 253 22492.37 179.39 41503.26 88888.00 2024-09-09 22:30:22.000 253 22492.36 179.34 41503.24 88888.00 2024-09-09 22:30:23.000 253 22492.40 179.34 41503.27 88888.00 2024-09-09 22:30:24.000 253 22492.38 179.32 41503.27 88888.00 2024-09-09 22:30:25.000 253 22492.37 179.31 41503.27 47589.34 2024-09-09 22:30:26.000 253 22492.43 179.36 41503.33 88888.00 2024-09-09 22:30:27.000 253 22492.50 179.44 41503.47 88888.00 2024-09-09 22:30:28.000 253 22492.48 179.47 41503.54 88888.00 2024-09-09 22:30:29.000 253 22492.40 179.44 41503.50 88888.00 2024-09-09 22:30:30.000 253 22492.35 179.39 41503.45 47589.30 2024-09-09 22:30:31.000 253 22492.35 179.40 41503.41 88888.00 2024-09-09 22:30:32.000 253 22492.34 179.44 41503.34 88888.00 2024-09-09 22:30:33.000 253 22492.35 179.44 41503.27 88888.00 2024-09-09 22:30:34.000 253 22492.40 179.41 41503.26 88888.00 2024-09-09 22:30:35.000 253 22492.44 179.44 41503.31 47589.23 2024-09-09 22:30:36.000 253 22492.43 179.49 41503.34 88888.00 2024-09-09 22:30:37.000 253 22492.38 179.50 41503.29 88888.00 2024-09-09 22:30:38.000 253 22492.33 179.48 41503.23 88888.00 2024-09-09 22:30:39.000 253 22492.28 179.46 41503.26 88888.00 2024-09-09 22:30:40.000 253 22492.22 179.45 41503.32 47589.25 2024-09-09 22:30:41.000 253 22492.16 179.45 41503.32 88888.00 2024-09-09 22:30:42.000 253 22492.14 179.49 41503.31 88888.00 2024-09-09 22:30:43.000 253 22492.15 179.54 41503.37 88888.00 2024-09-09 22:30:44.000 253 22492.15 179.54 41503.41 88888.00 2024-09-09 22:30:45.000 253 22492.14 179.50 41503.38 47589.23 2024-09-09 22:30:46.000 253 22492.15 179.52 41503.31 88888.00 2024-09-09 22:30:47.000 253 22492.13 179.54 41503.25 88888.00 2024-09-09 22:30:48.000 253 22492.07 179.51 41503.20 88888.00 2024-09-09 22:30:49.000 253 22491.99 179.49 41503.19 88888.00 2024-09-09 22:30:50.000 253 22491.90 179.53 41503.23 47589.09 2024-09-09 22:30:51.000 253 22491.91 179.56 41503.31 88888.00 2024-09-09 22:30:52.000 253 22491.97 179.59 41503.32 88888.00 2024-09-09 22:30:53.000 253 22491.97 179.63 41503.28 88888.00 2024-09-09 22:30:54.000 253 22491.96 179.69 41503.28 88888.00 2024-09-09 22:30:55.000 253 22491.94 179.69 41503.31 47589.09 2024-09-09 22:30:56.000 253 22491.94 179.64 41503.34 88888.00 2024-09-09 22:30:57.000 253 22491.94 179.61 41503.36 88888.00 2024-09-09 22:30:58.000 253 22491.93 179.60 41503.32 88888.00 2024-09-09 22:30:59.000 253 22491.88 179.63 41503.31 88888.00 2024-09-09 22:31:00.000 253 22491.80 179.69 41503.36 47589.03 2024-09-09 22:31:01.000 253 22491.73 179.71 41503.37 88888.00 2024-09-09 22:31:02.000 253 22491.72 179.64 41503.32 88888.00 2024-09-09 22:31:03.000 253 22491.77 179.56 41503.31 88888.00 2024-09-09 22:31:04.000 253 22491.78 179.57 41503.28 88888.00 2024-09-09 22:31:05.000 253 22491.76 179.60 41503.24 47588.97 2024-09-09 22:31:06.000 253 22491.74 179.59 41503.28 88888.00 2024-09-09 22:31:07.000 253 22491.73 179.62 41503.36 88888.00 2024-09-09 22:31:08.000 253 22491.70 179.72 41503.41 88888.00 2024-09-09 22:31:09.000 253 22491.69 179.77 41503.40 88888.00 2024-09-09 22:31:10.000 253 22491.68 179.72 41503.38 47588.94 2024-09-09 22:31:11.000 253 22491.68 179.67 41503.36 88888.00 2024-09-09 22:31:12.000 253 22491.69 179.69 41503.27 88888.00 2024-09-09 22:31:13.000 253 22491.67 179.71 41503.16 88888.00 2024-09-09 22:31:14.000 253 22491.62 179.72 41503.16 88888.00 2024-09-09 22:31:15.000 253 22491.60 179.73 41503.23 47588.90 2024-09-09 22:31:16.000 253 22491.58 179.71 41503.27 88888.00 2024-09-09 22:31:17.000 253 22491.58 179.67 41503.27 88888.00 2024-09-09 22:31:18.000 253 22491.56 179.67 41503.28 88888.00 2024-09-09 22:31:19.000 253 22491.51 179.70 41503.25 88888.00 2024-09-09 22:31:20.000 253 22491.50 179.73 41503.24 47588.86 2024-09-09 22:31:21.000 253 22491.51 179.71 41503.28 88888.00 2024-09-09 22:31:22.000 253 22491.50 179.65 41503.27 88888.00 2024-09-09 22:31:23.000 253 22491.50 179.65 41503.19 88888.00 2024-09-09 22:31:24.000 253 22491.48 179.72 41503.12 88888.00 2024-09-09 22:31:25.000 253 22491.48 179.74 41503.10 47588.84 2024-09-09 22:31:26.000 253 22491.47 179.69 41503.18 88888.00 2024-09-09 22:31:27.000 253 22491.42 179.62 41503.25 88888.00 2024-09-09 22:31:28.000 253 22491.39 179.65 41503.22 88888.00 2024-09-09 22:31:29.000 253 22491.41 179.71 41503.19 88888.00 2024-09-09 22:31:30.000 253 22491.41 179.69 41503.19 47588.79 2024-09-09 22:31:31.000 253 22491.40 179.63 41503.13 88888.00 2024-09-09 22:31:32.000 253 22491.44 179.66 41503.11 88888.00 2024-09-09 22:31:33.000 253 22491.47 179.74 41503.18 88888.00 2024-09-09 22:31:34.000 253 22491.45 179.81 41503.23 88888.00 2024-09-09 22:31:35.000 253 22491.39 179.85 41503.26 47588.71 2024-09-09 22:31:36.000 253 22491.34 179.88 41503.27 88888.00 2024-09-09 22:31:37.000 253 22491.33 179.88 41503.20 88888.00 2024-09-09 22:31:38.000 253 22491.37 179.85 41503.08 88888.00 2024-09-09 22:31:39.000 253 22491.39 179.85 41503.03 88888.00 2024-09-09 22:31:40.000 253 22491.39 179.89 41503.04 47588.67 2024-09-09 22:31:41.000 253 22491.38 179.98 41503.09 88888.00 2024-09-09 22:31:42.000 253 22491.35 180.04 41503.11 88888.00 2024-09-09 22:31:43.000 253 22491.30 179.97 41503.09 88888.00 2024-09-09 22:31:44.000 253 22491.25 179.87 41503.10 88888.00 2024-09-09 22:31:45.000 253 22491.24 179.90 41503.17 47588.62 2024-09-09 22:31:46.000 253 22491.19 179.95 41503.18 88888.00 2024-09-09 22:31:47.000 253 22491.11 179.95 41503.11 88888.00 2024-09-09 22:31:48.000 253 22491.10 179.98 41503.09 88888.00 2024-09-09 22:31:49.000 253 22491.14 180.02 41503.11 88888.00 2024-09-09 22:31:50.000 253 22491.12 180.04 41503.14 47588.62 2024-09-09 22:31:51.000 253 22491.05 180.03 41503.17 88888.00 2024-09-09 22:31:52.000 253 22491.01 180.05 41503.17 88888.00 2024-09-09 22:31:53.000 253 22491.05 180.08 41503.16 88888.00 2024-09-09 22:31:54.000 253 22491.07 180.08 41503.15 88888.00 2024-09-09 22:31:55.000 253 22491.03 180.03 41503.11 47588.55 2024-09-09 22:31:56.000 253 22490.97 180.01 41503.07 88888.00 2024-09-09 22:31:57.000 253 22490.88 180.05 41503.13 88888.00 2024-09-09 22:31:58.000 253 22490.86 180.11 41503.28 88888.00 2024-09-09 22:31:59.000 253 22490.90 180.15 41503.35 88888.00 2024-09-09 22:32:00.000 253 22490.89 180.13 41503.23 47588.48 2024-09-09 22:32:01.000 253 22490.82 180.08 41503.09 88888.00 2024-09-09 22:32:02.000 253 22490.76 180.05 41503.03 88888.00 2024-09-09 22:32:03.000 253 22490.76 180.08 41503.07 88888.00 2024-09-09 22:32:04.000 253 22490.78 180.16 41503.15 88888.00 2024-09-09 22:32:05.000 253 22490.78 180.22 41503.21 47588.39 2024-09-09 22:32:06.000 253 22490.79 180.25 41503.21 88888.00 2024-09-09 22:32:07.000 253 22490.83 180.28 41503.18 88888.00 2024-09-09 22:32:08.000 253 22490.89 180.29 41503.13 88888.00 2024-09-09 22:32:09.000 253 22490.91 180.24 41503.15 88888.00 2024-09-09 22:32:10.000 253 22490.85 180.22 41503.24 47588.40 2024-09-09 22:32:11.000 253 22490.79 180.23 41503.25 88888.00 2024-09-09 22:32:12.000 253 22490.78 180.22 41503.18 88888.00 2024-09-09 22:32:13.000 253 22490.78 180.24 41503.18 88888.00 2024-09-09 22:32:14.000 253 22490.74 180.29 41503.24 88888.00 2024-09-09 22:32:15.000 253 22490.66 180.29 41503.23 47588.35 2024-09-09 22:32:16.000 253 22490.62 180.24 41503.14 88888.00 2024-09-09 22:32:17.000 253 22490.61 180.25 41503.07 88888.00 2024-09-09 22:32:18.000 253 22490.59 180.30 41503.07 88888.00 2024-09-09 22:32:19.000 253 22490.56 180.28 41503.02 88888.00 2024-09-09 22:32:20.000 253 22490.56 180.25 41503.00 47588.30 2024-09-09 22:32:21.000 253 22490.62 180.28 41503.08 88888.00 2024-09-09 22:32:22.000 253 22490.64 180.28 41503.13 88888.00 2024-09-09 22:32:23.000 253 22490.60 180.24 41503.12 88888.00 2024-09-09 22:32:24.000 253 22490.62 180.23 41503.12 88888.00 2024-09-09 22:32:25.000 253 22490.66 180.25 41503.12 47588.27 2024-09-09 22:32:26.000 253 22490.62 180.28 41503.12 88888.00 2024-09-09 22:32:27.000 253 22490.54 180.33 41503.12 88888.00 2024-09-09 22:32:28.000 253 22490.50 180.39 41503.11 88888.00 2024-09-09 22:32:29.000 253 22490.44 180.40 41503.08 88888.00 2024-09-09 22:32:30.000 253 22490.35 180.35 41503.08 47588.21 2024-09-09 22:32:31.000 253 22490.31 180.35 41503.11 88888.00 2024-09-09 22:32:32.000 253 22490.33 180.39 41503.15 88888.00 2024-09-09 22:32:33.000 253 22490.35 180.38 41503.18 88888.00 2024-09-09 22:32:34.000 253 22490.35 180.31 41503.21 88888.00 2024-09-09 22:32:35.000 253 22490.32 180.29 41503.20 47588.18 2024-09-09 22:32:36.000 253 22490.27 180.31 41503.12 88888.00 2024-09-09 22:32:37.000 253 22490.24 180.35 41503.04 88888.00 2024-09-09 22:32:38.000 253 22490.25 180.41 41503.09 88888.00 2024-09-09 22:32:39.000 253 22490.22 180.43 41503.16 88888.00 2024-09-09 22:32:40.000 253 22490.19 180.44 41503.20 47588.14 2024-09-09 22:32:41.000 253 22490.19 180.47 41503.29 88888.00 2024-09-09 22:32:42.000 253 22490.19 180.42 41503.32 88888.00 2024-09-09 22:32:43.000 253 22490.19 180.35 41503.26 88888.00 2024-09-09 22:32:44.000 253 22490.23 180.38 41503.23 88888.00 2024-09-09 22:32:45.000 253 22490.23 180.44 41503.25 47588.09 2024-09-09 22:32:46.000 253 22490.17 180.45 41503.26 88888.00 2024-09-09 22:32:47.000 253 22490.16 180.48 41503.27 88888.00 2024-09-09 22:32:48.000 253 22490.18 180.50 41503.27 88888.00 2024-09-09 22:32:49.000 253 22490.14 180.49 41503.19 88888.00 2024-09-09 22:32:50.000 253 22490.11 180.50 41503.13 47588.02 2024-09-09 22:32:51.000 253 22490.13 180.51 41503.17 88888.00 2024-09-09 22:32:52.000 253 22490.09 180.49 41503.18 88888.00 2024-09-09 22:32:53.000 253 22490.05 180.46 41503.11 88888.00 2024-09-09 22:32:54.000 253 22490.03 180.46 41503.09 88888.00 2024-09-09 22:32:55.000 253 22490.03 180.52 41503.12 47588.03 2024-09-09 22:32:56.000 253 22490.08 180.59 41503.15 88888.00 2024-09-09 22:32:57.000 253 22490.16 180.60 41503.15 88888.00 2024-09-09 22:32:58.000 253 22490.15 180.61 41503.12 88888.00 2024-09-09 22:32:59.000 253 22490.08 180.68 41503.09 88888.00 2024-09-09 22:33:00.000 253 22490.04 180.73 41503.11 47588.02 2024-09-09 22:33:01.000 253 22490.04 180.71 41503.16 88888.00 2024-09-09 22:33:02.000 253 22490.01 180.67 41503.20 88888.00 2024-09-09 22:33:03.000 253 22489.95 180.65 41503.18 88888.00 2024-09-09 22:33:04.000 253 22489.92 180.64 41503.12 88888.00 2024-09-09 22:33:05.000 253 22489.92 180.63 41503.14 47588.00 2024-09-09 22:33:06.000 253 22489.94 180.60 41503.18 88888.00 2024-09-09 22:33:07.000 253 22489.97 180.60 41503.13 88888.00 2024-09-09 22:33:08.000 253 22490.00 180.64 41503.06 88888.00 2024-09-09 22:33:09.000 253 22489.97 180.68 41502.98 88888.00 2024-09-09 22:33:10.000 253 22489.89 180.67 41502.94 47587.98 2024-09-09 22:33:11.000 253 22489.86 180.66 41502.95 88888.00 2024-09-09 22:33:12.000 253 22489.88 180.63 41502.97 88888.00 2024-09-09 22:33:13.000 253 22489.90 180.62 41503.01 88888.00 2024-09-09 22:33:14.000 253 22489.93 180.63 41503.08 88888.00 2024-09-09 22:33:15.000 253 22489.99 180.66 41503.13 47587.97 2024-09-09 22:33:16.000 253 22490.05 180.70 41503.16 88888.00 2024-09-09 22:33:17.000 253 22490.09 180.74 41503.18 88888.00 2024-09-09 22:33:18.000 253 22490.09 180.73 41503.15 88888.00 2024-09-09 22:33:19.000 253 22490.03 180.72 41503.06 88888.00 2024-09-09 22:33:20.000 253 22489.99 180.71 41502.99 47588.00 2024-09-09 22:33:21.000 253 22490.00 180.69 41502.98 88888.00 2024-09-09 22:33:22.000 253 22490.03 180.67 41502.97 88888.00 2024-09-09 22:33:23.000 253 22490.03 180.66 41502.91 88888.00 2024-09-09 22:33:24.000 253 22490.06 180.66 41502.91 88888.00 2024-09-09 22:33:25.000 253 22490.08 180.67 41502.99 47587.95 2024-09-09 22:33:26.000 253 22490.09 180.71 41503.06 88888.00 2024-09-09 22:33:27.000 253 22490.07 180.76 41503.06 88888.00 2024-09-09 22:33:28.000 253 22490.03 180.78 41503.06 88888.00 2024-09-09 22:33:29.000 253 22490.04 180.81 41503.11 88888.00 2024-09-09 22:33:30.000 253 22490.07 180.86 41503.17 47587.97 2024-09-09 22:33:31.000 253 22490.05 180.90 41503.17 88888.00 2024-09-09 22:33:32.000 253 22489.99 180.85 41503.07 88888.00 2024-09-09 22:33:33.000 253 22489.97 180.80 41502.99 88888.00 2024-09-09 22:33:34.000 253 22489.99 180.83 41502.96 88888.00 2024-09-09 22:33:35.000 253 22489.99 180.86 41503.00 47587.97 2024-09-09 22:33:36.000 253 22489.97 180.84 41503.05 88888.00 2024-09-09 22:33:37.000 253 22489.96 180.86 41503.10 88888.00 2024-09-09 22:33:38.000 253 22489.94 180.94 41503.11 88888.00 2024-09-09 22:33:39.000 253 22489.95 180.97 41503.09 88888.00 2024-09-09 22:33:40.000 253 22489.96 180.95 41503.05 47587.90 2024-09-09 22:33:41.000 253 22489.93 180.98 41503.07 88888.00 2024-09-09 22:33:42.000 253 22489.91 181.06 41503.12 88888.00 2024-09-09 22:33:43.000 253 22489.92 181.12 41503.12 88888.00 2024-09-09 22:33:44.000 253 22489.91 181.17 41503.10 88888.00 2024-09-09 22:33:45.000 253 22489.87 181.15 41503.05 47587.95 2024-09-09 22:33:46.000 253 22489.85 181.08 41503.00 88888.00 2024-09-09 22:33:47.000 253 22489.91 181.05 41503.03 88888.00 2024-09-09 22:33:48.000 253 22489.95 181.04 41503.09 88888.00 2024-09-09 22:33:49.000 253 22489.94 181.06 41503.11 88888.00 2024-09-09 22:33:50.000 253 22489.98 181.12 41503.14 47587.91 2024-09-09 22:33:51.000 253 22490.02 181.17 41503.19 88888.00 2024-09-09 22:33:52.000 253 22489.99 181.15 41503.17 88888.00 2024-09-09 22:33:53.000 253 22489.92 181.07 41503.06 88888.00 2024-09-09 22:33:54.000 253 22489.84 181.04 41502.95 88888.00 2024-09-09 22:33:55.000 253 22489.82 181.11 41502.99 47587.91 2024-09-09 22:33:56.000 253 22489.84 181.18 41503.07 88888.00 2024-09-09 22:33:57.000 253 22489.84 181.18 41503.07 88888.00 2024-09-09 22:33:58.000 253 22489.85 181.15 41503.06 88888.00 2024-09-09 22:33:59.000 253 22489.87 181.08 41503.06 88888.00 2024-09-09 22:34:00.000 253 22489.88 181.01 41503.06 47587.89 2024-09-09 22:34:01.000 253 22489.87 181.02 41503.03 88888.00 2024-09-09 22:34:02.000 253 22489.85 181.09 41503.04 88888.00 2024-09-09 22:34:03.000 253 22489.84 181.15 41503.13 88888.00 2024-09-09 22:34:04.000 253 22489.87 181.19 41503.23 88888.00 2024-09-09 22:34:05.000 253 22489.88 181.20 41503.24 47587.85 2024-09-09 22:34:06.000 253 22489.85 181.19 41503.21 88888.00 2024-09-09 22:34:07.000 253 22489.84 181.18 41503.21 88888.00 2024-09-09 22:34:08.000 253 22489.81 181.18 41503.21 88888.00 2024-09-09 22:34:09.000 253 22489.80 181.19 41503.24 88888.00 2024-09-09 22:34:10.000 253 22489.78 181.22 41503.25 47587.88 2024-09-09 22:34:11.000 253 22489.70 181.27 41503.21 88888.00 2024-09-09 22:34:12.000 253 22489.63 181.34 41503.16 88888.00 2024-09-09 22:34:13.000 253 22489.64 181.35 41503.07 88888.00 2024-09-09 22:34:14.000 253 22489.66 181.32 41502.99 88888.00 2024-09-09 22:34:15.000 253 22489.63 181.32 41503.04 47587.83 2024-09-09 22:34:16.000 253 22489.58 181.35 41503.13 88888.00 2024-09-09 22:34:17.000 253 22489.54 181.37 41503.15 88888.00 2024-09-09 22:34:18.000 253 22489.54 181.35 41503.14 88888.00 2024-09-09 22:34:19.000 253 22489.56 181.32 41503.11 88888.00 2024-09-09 22:34:20.000 253 22489.57 181.31 41503.06 47587.80 2024-09-09 22:34:21.000 253 22489.58 181.39 41503.04 88888.00 2024-09-09 22:34:22.000 253 22489.58 181.44 41503.05 88888.00 2024-09-09 22:34:23.000 253 22489.57 181.44 41503.07 88888.00 2024-09-09 22:34:24.000 253 22489.56 181.43 41503.07 88888.00 2024-09-09 22:34:25.000 253 22489.55 181.44 41503.09 47587.75 2024-09-09 22:34:26.000 253 22489.53 181.47 41503.14 88888.00 2024-09-09 22:34:27.000 253 22489.49 181.48 41503.13 88888.00 2024-09-09 22:34:28.000 253 22489.42 181.44 41503.09 88888.00 2024-09-09 22:34:29.000 253 22489.37 181.39 41503.08 88888.00 2024-09-09 22:34:30.000 253 22489.36 181.38 41503.10 47587.72 2024-09-09 22:34:31.000 253 22489.40 181.45 41503.10 88888.00 2024-09-09 22:34:32.000 253 22489.42 181.54 41503.10 88888.00 2024-09-09 22:34:33.000 253 22489.44 181.61 41503.11 88888.00 2024-09-09 22:34:34.000 253 22489.46 181.61 41503.07 88888.00 2024-09-09 22:34:35.000 253 22489.43 181.55 41502.96 47587.71 2024-09-09 22:34:36.000 253 22489.39 181.55 41502.92 88888.00 2024-09-09 22:34:37.000 253 22489.42 181.64 41502.99 88888.00 2024-09-09 22:34:38.000 253 22489.49 181.67 41503.03 88888.00 2024-09-09 22:34:39.000 253 22489.48 181.64 41503.04 88888.00 2024-09-09 22:34:40.000 253 22489.42 181.63 41503.05 47587.67 2024-09-09 22:34:41.000 253 22489.35 181.65 41503.03 88888.00 2024-09-09 22:34:42.000 253 22489.30 181.67 41503.00 88888.00 2024-09-09 22:34:43.000 253 22489.27 181.69 41502.99 88888.00 2024-09-09 22:34:44.000 253 22489.31 181.73 41502.99 88888.00 2024-09-09 22:34:45.000 253 22489.37 181.78 41503.00 47587.67 2024-09-09 22:34:46.000 253 22489.38 181.81 41503.01 88888.00 2024-09-09 22:34:47.000 253 22489.38 181.80 41503.03 88888.00 2024-09-09 22:34:48.000 253 22489.39 181.85 41503.06 88888.00 2024-09-09 22:34:49.000 253 22489.38 181.91 41503.03 88888.00 2024-09-09 22:34:50.000 253 22489.36 181.95 41502.98 47587.67 2024-09-09 22:34:51.000 253 22489.37 181.98 41502.99 88888.00 2024-09-09 22:34:52.000 253 22489.38 182.01 41503.02 88888.00 2024-09-09 22:34:53.000 253 22489.38 182.02 41503.01 88888.00 2024-09-09 22:34:54.000 253 22489.38 182.07 41502.97 88888.00 2024-09-09 22:34:55.000 253 22489.34 182.09 41502.91 47587.66 2024-09-09 22:34:56.000 253 22489.29 182.08 41502.86 88888.00 2024-09-09 22:34:57.000 253 22489.31 182.07 41502.84 88888.00 2024-09-09 22:34:58.000 253 22489.33 182.11 41502.89 88888.00 2024-09-09 22:34:59.000 253 22489.29 182.16 41502.95 88888.00 2024-09-09 22:35:00.000 253 22489.23 182.18 41502.98 47587.62 2024-09-09 22:35:01.000 253 22489.23 182.15 41503.02 88888.00 2024-09-09 22:35:02.000 253 22489.28 182.19 41503.07 88888.00 2024-09-09 22:35:03.000 253 22489.31 182.30 41503.12 88888.00 2024-09-09 22:35:04.000 253 22489.32 182.40 41503.18 88888.00 2024-09-09 22:35:05.000 253 22489.33 182.45 41503.18 47587.62 2024-09-09 22:35:06.000 253 22489.34 182.47 41503.13 88888.00 2024-09-09 22:35:07.000 253 22489.33 182.47 41503.11 88888.00 2024-09-09 22:35:08.000 253 22489.31 182.45 41503.13 88888.00 2024-09-09 22:35:09.000 253 22489.27 182.38 41503.10 88888.00 2024-09-09 22:35:10.000 253 22489.25 182.31 41503.05 47587.62 2024-09-09 22:35:11.000 253 22489.27 182.31 41503.05 88888.00 2024-09-09 22:35:12.000 253 22489.32 182.38 41503.11 88888.00 2024-09-09 22:35:13.000 253 22489.34 182.48 41503.15 88888.00 2024-09-09 22:35:14.000 253 22489.31 182.55 41503.09 88888.00 2024-09-09 22:35:15.000 253 22489.26 182.56 41503.00 47587.57 2024-09-09 22:35:16.000 253 22489.23 182.52 41502.94 88888.00 2024-09-09 22:35:17.000 253 22489.19 182.45 41502.91 88888.00 2024-09-09 22:35:18.000 253 22489.19 182.46 41502.95 88888.00 2024-09-09 22:35:19.000 253 22489.25 182.54 41503.02 88888.00 2024-09-09 22:35:20.000 253 22489.29 182.55 41503.01 47587.61 2024-09-09 22:35:21.000 253 22489.27 182.52 41502.93 88888.00 2024-09-09 22:35:22.000 253 22489.24 182.56 41502.91 88888.00 2024-09-09 22:35:23.000 253 22489.26 182.60 41502.96 88888.00 2024-09-09 22:35:24.000 253 22489.28 182.62 41502.95 88888.00 2024-09-09 22:35:25.000 253 22489.25 182.61 41502.89 47587.64 2024-09-09 22:35:26.000 253 22489.20 182.57 41502.84 88888.00 2024-09-09 22:35:27.000 253 22489.22 182.56 41502.82 88888.00 2024-09-09 22:35:28.000 253 22489.30 182.62 41502.84 88888.00 2024-09-09 22:35:29.000 253 22489.35 182.70 41502.89 88888.00 2024-09-09 22:35:30.000 253 22489.33 182.70 41502.93 47587.64 2024-09-09 22:35:31.000 253 22489.31 182.68 41502.95 88888.00 2024-09-09 22:35:32.000 253 22489.35 182.69 41502.97 88888.00 2024-09-09 22:35:33.000 253 22489.41 182.73 41502.96 88888.00 2024-09-09 22:35:34.000 253 22489.40 182.74 41502.94 88888.00 2024-09-09 22:35:35.000 253 22489.33 182.71 41502.96 47587.69 2024-09-09 22:35:36.000 253 22489.28 182.67 41502.98 88888.00 2024-09-09 22:35:37.000 253 22489.30 182.68 41502.95 88888.00 2024-09-09 22:35:38.000 253 22489.37 182.75 41502.90 88888.00 2024-09-09 22:35:39.000 253 22489.42 182.82 41502.88 88888.00 2024-09-09 22:35:40.000 253 22489.43 182.81 41502.88 47587.71 2024-09-09 22:35:41.000 253 22489.43 182.77 41502.89 88888.00 2024-09-09 22:35:42.000 253 22489.44 182.72 41502.91 88888.00 2024-09-09 22:35:43.000 253 22489.48 182.68 41502.91 88888.00 2024-09-09 22:35:44.000 253 22489.53 182.67 41502.88 88888.00 2024-09-09 22:35:45.000 253 22489.52 182.70 41502.83 47587.77 2024-09-09 22:35:46.000 253 22489.48 182.77 41502.84 88888.00 2024-09-09 22:35:47.000 253 22489.49 182.84 41502.96 88888.00 2024-09-09 22:35:48.000 253 22489.54 182.84 41503.12 88888.00 2024-09-09 22:35:49.000 253 22489.60 182.78 41503.18 88888.00 2024-09-09 22:35:50.000 253 22489.60 182.69 41503.11 47587.73 2024-09-09 22:35:51.000 253 22489.56 182.64 41503.02 88888.00 2024-09-09 22:35:52.000 253 22489.53 182.65 41503.02 88888.00 2024-09-09 22:35:53.000 253 22489.54 182.71 41503.07 88888.00 2024-09-09 22:35:54.000 253 22489.60 182.82 41503.14 88888.00 2024-09-09 22:35:55.000 253 22489.65 182.89 41503.17 47587.80 2024-09-09 22:35:56.000 253 22489.65 182.85 41503.14 88888.00 2024-09-09 22:35:57.000 253 22489.66 182.79 41503.10 88888.00 2024-09-09 22:35:58.000 253 22489.66 182.76 41503.04 88888.00 2024-09-09 22:35:59.000 253 22489.65 182.69 41502.97 88888.00 2024-09-09 22:36:00.000 253 22489.70 182.66 41503.00 47587.80 2024-09-09 22:36:01.000 253 22489.79 182.69 41503.07 88888.00 2024-09-09 22:36:02.000 253 22489.84 182.75 41503.10 88888.00 2024-09-09 22:36:03.000 253 22489.86 182.79 41503.09 88888.00 2024-09-09 22:36:04.000 253 22489.87 182.80 41503.04 88888.00 2024-09-09 22:36:05.000 253 22489.88 182.80 41503.03 47587.84 2024-09-09 22:36:06.000 253 22489.85 182.78 41503.04 88888.00 2024-09-09 22:36:07.000 253 22489.78 182.68 41503.00 88888.00 2024-09-09 22:36:08.000 253 22489.72 182.60 41502.94 88888.00 2024-09-09 22:36:09.000 253 22489.70 182.63 41502.90 88888.00 2024-09-09 22:36:10.000 253 22489.71 182.67 41502.87 47587.82 2024-09-09 22:36:11.000 253 22489.71 182.66 41502.88 88888.00 2024-09-09 22:36:12.000 253 22489.71 182.69 41502.92 88888.00 2024-09-09 22:36:13.000 253 22489.72 182.73 41502.94 88888.00 2024-09-09 22:36:14.000 253 22489.75 182.74 41502.97 88888.00 2024-09-09 22:36:15.000 253 22489.72 182.73 41502.99 47587.81 2024-09-09 22:36:16.000 253 22489.62 182.73 41503.00 88888.00 2024-09-09 22:36:17.000 253 22489.55 182.74 41503.01 88888.00 2024-09-09 22:36:18.000 253 22489.55 182.78 41503.00 88888.00 2024-09-09 22:36:19.000 253 22489.56 182.82 41503.02 88888.00 2024-09-09 22:36:20.000 253 22489.54 182.83 41503.05 47587.80 2024-09-09 22:36:21.000 253 22489.56 182.86 41503.10 88888.00 2024-09-09 22:36:22.000 253 22489.63 182.91 41503.15 88888.00 2024-09-09 22:36:23.000 253 22489.65 182.93 41503.17 88888.00 2024-09-09 22:36:24.000 253 22489.60 182.92 41503.14 88888.00 2024-09-09 22:36:25.000 253 22489.54 182.90 41503.11 47587.77 2024-09-09 22:36:26.000 253 22489.51 182.87 41503.12 88888.00 2024-09-09 22:36:27.000 253 22489.49 182.87 41503.16 88888.00 2024-09-09 22:36:28.000 253 22489.50 182.91 41503.14 88888.00 2024-09-09 22:36:29.000 253 22489.53 182.89 41503.07 88888.00 2024-09-09 22:36:30.000 253 22489.56 182.87 41503.12 47587.80 2024-09-09 22:36:31.000 253 22489.59 182.90 41503.21 88888.00 2024-09-09 22:36:32.000 253 22489.58 182.94 41503.24 88888.00 2024-09-09 22:36:33.000 253 22489.52 182.97 41503.25 88888.00 2024-09-09 22:36:34.000 253 22489.49 182.99 41503.27 88888.00 2024-09-09 22:36:35.000 253 22489.50 183.00 41503.29 47587.73 2024-09-09 22:36:36.000 253 22489.48 183.05 41503.33 88888.00 2024-09-09 22:36:37.000 253 22489.45 183.12 41503.32 88888.00 2024-09-09 22:36:38.000 253 22489.49 183.16 41503.29 88888.00 2024-09-09 22:36:39.000 253 22489.52 183.16 41503.27 88888.00 2024-09-09 22:36:40.000 253 22489.47 183.10 41503.16 47587.73 2024-09-09 22:36:41.000 253 22489.36 183.02 41503.00 88888.00 2024-09-09 22:36:42.000 253 22489.27 182.97 41502.92 88888.00 2024-09-09 22:36:43.000 253 22489.28 182.97 41502.99 88888.00 2024-09-09 22:36:44.000 253 22489.37 183.03 41503.13 88888.00 2024-09-09 22:36:45.000 253 22489.42 183.09 41503.20 47587.68 2024-09-09 22:36:46.000 253 22489.40 183.10 41503.18 88888.00 2024-09-09 22:36:47.000 253 22489.36 183.11 41503.12 88888.00 2024-09-09 22:36:48.000 253 22489.31 183.12 41503.06 88888.00 2024-09-09 22:36:49.000 253 22489.28 183.14 41503.04 88888.00 2024-09-09 22:36:50.000 253 22489.31 183.15 41503.05 47587.68 2024-09-09 22:36:51.000 253 22489.37 183.12 41503.08 88888.00 2024-09-09 22:36:52.000 253 22489.42 183.08 41503.13 88888.00 2024-09-09 22:36:53.000 253 22489.43 183.12 41503.19 88888.00 2024-09-09 22:36:54.000 253 22489.38 183.15 41503.16 88888.00 2024-09-09 22:36:55.000 253 22489.29 183.11 41503.03 47587.68 2024-09-09 22:36:56.000 253 22489.25 183.06 41502.90 88888.00 2024-09-09 22:36:57.000 253 22489.31 183.07 41502.89 88888.00 2024-09-09 22:36:58.000 253 22489.35 183.11 41503.00 88888.00 2024-09-09 22:36:59.000 253 22489.32 183.10 41503.09 88888.00 2024-09-09 22:37:00.000 253 22489.26 183.06 41503.09 47587.69 2024-09-09 22:37:01.000 253 22489.24 183.04 41503.09 88888.00 2024-09-09 22:37:02.000 253 22489.27 183.07 41503.14 88888.00 2024-09-09 22:37:03.000 253 22489.35 183.09 41503.18 88888.00 2024-09-09 22:37:04.000 253 22489.44 183.09 41503.16 88888.00 2024-09-09 22:37:05.000 253 22489.49 183.08 41503.07 47587.71 2024-09-09 22:37:06.000 253 22489.46 183.05 41503.00 88888.00 2024-09-09 22:37:07.000 253 22489.43 183.06 41502.98 88888.00 2024-09-09 22:37:08.000 253 22489.44 183.09 41503.00 88888.00 2024-09-09 22:37:09.000 253 22489.47 183.10 41503.01 88888.00 2024-09-09 22:37:10.000 253 22489.45 183.10 41503.02 47587.68 2024-09-09 22:37:11.000 253 22489.45 183.11 41503.07 88888.00 2024-09-09 22:37:12.000 253 22489.45 183.12 41503.10 88888.00 2024-09-09 22:37:13.000 253 22489.40 183.12 41503.05 88888.00 2024-09-09 22:37:14.000 253 22489.35 183.12 41503.02 88888.00 2024-09-09 22:37:15.000 253 22489.33 183.10 41503.04 47587.73 2024-09-09 22:37:16.000 253 22489.33 183.07 41503.03 88888.00 2024-09-09 22:37:17.000 253 22489.33 183.09 41503.02 88888.00 2024-09-09 22:37:18.000 253 22489.35 183.16 41503.06 88888.00 2024-09-09 22:37:19.000 253 22489.40 183.17 41503.11 88888.00 2024-09-09 22:37:20.000 253 22489.41 183.16 41503.06 47587.70 2024-09-09 22:37:21.000 253 22489.35 183.16 41502.98 88888.00 2024-09-09 22:37:22.000 253 22489.29 183.14 41502.94 88888.00 2024-09-09 22:37:23.000 253 22489.31 183.14 41502.98 88888.00 2024-09-09 22:37:24.000 253 22489.35 183.19 41502.98 88888.00 2024-09-09 22:37:25.000 253 22489.37 183.23 41502.89 47587.69 2024-09-09 22:37:26.000 253 22489.37 183.28 41502.83 88888.00 2024-09-09 22:37:27.000 253 22489.36 183.33 41502.87 88888.00 2024-09-09 22:37:28.000 253 22489.35 183.35 41502.94 88888.00 2024-09-09 22:37:29.000 253 22489.33 183.31 41502.92 88888.00 2024-09-09 22:37:30.000 253 22489.32 183.24 41502.83 47587.72 2024-09-09 22:37:31.000 253 22489.33 183.19 41502.78 88888.00 2024-09-09 22:37:32.000 253 22489.34 183.18 41502.78 88888.00 2024-09-09 22:37:33.000 253 22489.39 183.20 41502.82 88888.00 2024-09-09 22:37:34.000 253 22489.44 183.24 41502.94 88888.00 2024-09-09 22:37:35.000 253 22489.43 183.25 41502.99 47587.74 2024-09-09 22:37:36.000 253 22489.41 183.25 41502.98 88888.00 2024-09-09 22:37:37.000 253 22489.43 183.28 41502.96 88888.00 2024-09-09 22:37:38.000 253 22489.46 183.27 41502.96 88888.00 2024-09-09 22:37:39.000 253 22489.44 183.17 41502.94 88888.00 2024-09-09 22:37:40.000 253 22489.44 183.07 41502.94 47587.81 2024-09-09 22:37:41.000 253 22489.49 183.08 41502.96 88888.00 2024-09-09 22:37:42.000 253 22489.54 183.18 41503.01 88888.00 2024-09-09 22:37:43.000 253 22489.52 183.24 41503.01 88888.00 2024-09-09 22:37:44.000 253 22489.46 183.24 41502.96 88888.00 2024-09-09 22:37:45.000 253 22489.48 183.19 41502.94 47587.82 2024-09-09 22:37:46.000 253 22489.55 183.16 41502.92 88888.00 2024-09-09 22:37:47.000 253 22489.56 183.16 41502.93 88888.00 2024-09-09 22:37:48.000 253 22489.53 183.19 41502.98 88888.00 2024-09-09 22:37:49.000 253 22489.57 183.23 41503.00 88888.00 2024-09-09 22:37:50.000 253 22489.63 183.25 41503.01 47587.85 2024-09-09 22:37:51.000 253 22489.66 183.29 41503.03 88888.00 2024-09-09 22:37:52.000 253 22489.66 183.32 41503.04 88888.00 2024-09-09 22:37:53.000 253 22489.66 183.35 41503.08 88888.00 2024-09-09 22:37:54.000 253 22489.66 183.40 41503.11 88888.00 2024-09-09 22:37:55.000 253 22489.63 183.42 41503.04 47587.83 2024-09-09 22:37:56.000 253 22489.58 183.40 41502.99 88888.00 2024-09-09 22:37:57.000 253 22489.56 183.41 41503.00 88888.00 2024-09-09 22:37:58.000 253 22489.58 183.42 41503.02 88888.00 2024-09-09 22:37:59.000 253 22489.64 183.40 41503.08 88888.00 2024-09-09 22:38:00.000 253 22489.70 183.38 41503.14 47587.80 2024-09-09 22:38:01.000 253 22489.72 183.41 41503.12 88888.00 2024-09-09 22:38:02.000 253 22489.71 183.47 41503.07 88888.00 2024-09-09 22:38:03.000 253 22489.70 183.50 41503.04 88888.00 2024-09-09 22:38:04.000 253 22489.68 183.46 41503.04 88888.00 2024-09-09 22:38:05.000 253 22489.65 183.41 41503.03 47587.85 2024-09-09 22:38:06.000 253 22489.62 183.38 41502.98 88888.00 2024-09-09 22:38:07.000 253 22489.62 183.38 41503.02 88888.00 2024-09-09 22:38:08.000 253 22489.65 183.43 41503.14 88888.00 2024-09-09 22:38:09.000 253 22489.70 183.49 41503.18 88888.00 2024-09-09 22:38:10.000 253 22489.77 183.52 41503.18 47587.79 2024-09-09 22:38:11.000 253 22489.78 183.50 41503.11 88888.00 2024-09-09 22:38:12.000 253 22489.71 183.39 41502.97 88888.00 2024-09-09 22:38:13.000 253 22489.68 183.32 41502.92 88888.00 2024-09-09 22:38:14.000 253 22489.72 183.36 41502.96 88888.00 2024-09-09 22:38:15.000 253 22489.74 183.41 41502.97 47587.91 2024-09-09 22:38:16.000 253 22489.74 183.41 41502.99 88888.00 2024-09-09 22:38:17.000 253 22489.75 183.43 41503.03 88888.00 2024-09-09 22:38:18.000 253 22489.80 183.48 41503.02 88888.00 2024-09-09 22:38:19.000 253 22489.84 183.51 41502.98 88888.00 2024-09-09 22:38:20.000 253 22489.84 183.50 41502.95 47587.86 2024-09-09 22:38:21.000 253 22489.80 183.51 41502.95 88888.00 2024-09-09 22:38:22.000 253 22489.76 183.49 41502.96 88888.00 2024-09-09 22:38:23.000 253 22489.74 183.45 41502.97 88888.00 2024-09-09 22:38:24.000 253 22489.77 183.48 41503.01 88888.00 2024-09-09 22:38:25.000 253 22489.76 183.56 41503.06 47587.88 2024-09-09 22:38:26.000 253 22489.73 183.57 41503.10 88888.00 2024-09-09 22:38:27.000 253 22489.72 183.52 41503.13 88888.00 2024-09-09 22:38:28.000 253 22489.65 183.48 41503.11 88888.00 2024-09-09 22:38:29.000 253 22489.60 183.50 41503.04 88888.00 2024-09-09 22:38:30.000 253 22489.66 183.55 41502.96 47587.88 2024-09-09 22:38:31.000 253 22489.74 183.53 41502.90 88888.00 2024-09-09 22:38:32.000 253 22489.77 183.49 41502.86 88888.00 2024-09-09 22:38:33.000 253 22489.81 183.51 41502.87 88888.00 2024-09-09 22:38:34.000 253 22489.82 183.57 41502.91 88888.00 2024-09-09 22:38:35.000 253 22489.78 183.59 41502.95 47587.92 2024-09-09 22:38:36.000 253 22489.76 183.57 41502.93 88888.00 2024-09-09 22:38:37.000 253 22489.78 183.54 41502.89 88888.00 2024-09-09 22:38:38.000 253 22489.82 183.50 41502.93 88888.00 2024-09-09 22:38:39.000 253 22489.85 183.47 41502.99 88888.00 2024-09-09 22:38:40.000 253 22489.87 183.46 41503.02 47588.02 2024-09-09 22:38:41.000 253 22489.92 183.48 41503.04 88888.00 2024-09-09 22:38:42.000 253 22489.97 183.50 41503.06 88888.00 2024-09-09 22:38:43.000 253 22489.99 183.48 41503.06 88888.00 2024-09-09 22:38:44.000 253 22489.98 183.46 41503.06 88888.00 2024-09-09 22:38:45.000 253 22489.93 183.47 41503.05 47588.04 2024-09-09 22:38:46.000 253 22489.90 183.50 41503.03 88888.00 2024-09-09 22:38:47.000 253 22489.94 183.50 41503.01 88888.00 2024-09-09 22:38:48.000 253 22490.00 183.44 41503.00 88888.00 2024-09-09 22:38:49.000 253 22490.03 183.43 41503.07 88888.00 2024-09-09 22:38:50.000 253 22490.04 183.44 41503.14 47588.08 2024-09-09 22:38:51.000 253 22490.03 183.43 41503.19 88888.00 2024-09-09 22:38:52.000 253 22490.00 183.44 41503.21 88888.00 2024-09-09 22:38:53.000 253 22489.94 183.44 41503.18 88888.00 2024-09-09 22:38:54.000 253 22489.92 183.43 41503.12 88888.00 2024-09-09 22:38:55.000 253 22489.97 183.43 41503.03 47588.07 2024-09-09 22:38:56.000 253 22490.02 183.40 41502.92 88888.00 2024-09-09 22:38:57.000 253 22490.05 183.37 41502.89 88888.00 2024-09-09 22:38:58.000 253 22490.03 183.37 41502.94 88888.00 2024-09-09 22:38:59.000 253 22489.98 183.39 41502.97 88888.00 2024-09-09 22:39:00.000 253 22489.97 183.41 41503.04 47588.14 2024-09-09 22:39:01.000 253 22490.01 183.42 41503.11 88888.00 2024-09-09 22:39:02.000 253 22490.03 183.38 41503.06 88888.00 2024-09-09 22:39:03.000 253 22490.02 183.33 41502.98 88888.00 2024-09-09 22:39:04.000 253 22490.04 183.35 41502.98 88888.00 2024-09-09 22:39:05.000 253 22490.09 183.40 41503.03 47588.15 2024-09-09 22:39:06.000 253 22490.14 183.41 41503.07 88888.00 2024-09-09 22:39:07.000 253 22490.16 183.37 41503.09 88888.00 2024-09-09 22:39:08.000 253 22490.16 183.34 41503.12 88888.00 2024-09-09 22:39:09.000 253 22490.20 183.38 41503.14 88888.00 2024-09-09 22:39:10.000 253 22490.23 183.40 41503.14 47588.17 2024-09-09 22:39:11.000 253 22490.19 183.40 41503.13 88888.00 2024-09-09 22:39:12.000 253 22490.16 183.39 41503.12 88888.00 2024-09-09 22:39:13.000 253 22490.19 183.38 41503.12 88888.00 2024-09-09 22:39:14.000 253 22490.25 183.43 41503.19 88888.00 2024-09-09 22:39:15.000 253 22490.28 183.48 41503.23 47588.24 2024-09-09 22:39:16.000 253 22490.30 183.47 41503.18 88888.00 2024-09-09 22:39:17.000 253 22490.31 183.42 41503.14 88888.00 2024-09-09 22:39:18.000 253 22490.32 183.39 41503.19 88888.00 2024-09-09 22:39:19.000 253 22490.34 183.41 41503.23 88888.00 2024-09-09 22:39:20.000 253 22490.38 183.47 41503.21 47588.25 2024-09-09 22:39:21.000 253 22490.40 183.49 41503.16 88888.00 2024-09-09 22:39:22.000 253 22490.37 183.45 41503.14 88888.00 2024-09-09 22:39:23.000 253 22490.38 183.43 41503.14 88888.00 2024-09-09 22:39:24.000 253 22490.43 183.43 41503.10 88888.00 2024-09-09 22:39:25.000 253 22490.48 183.38 41503.05 47588.31 2024-09-09 22:39:26.000 253 22490.50 183.33 41503.03 88888.00 2024-09-09 22:39:27.000 253 22490.51 183.25 41503.04 88888.00 2024-09-09 22:39:28.000 253 22490.53 183.21 41503.08 88888.00 2024-09-09 22:39:29.000 253 22490.57 183.25 41503.15 88888.00 2024-09-09 22:39:30.000 253 22490.59 183.29 41503.23 47588.34 2024-09-09 22:39:31.000 253 22490.59 183.30 41503.27 88888.00 2024-09-09 22:39:32.000 253 22490.61 183.32 41503.23 88888.00 2024-09-09 22:39:33.000 253 22490.63 183.33 41503.16 88888.00 2024-09-09 22:39:34.000 253 22490.65 183.29 41503.19 88888.00 2024-09-09 22:39:35.000 253 22490.67 183.28 41503.30 47588.41 2024-09-09 22:39:36.000 253 22490.69 183.29 41503.35 88888.00 2024-09-09 22:39:37.000 253 22490.69 183.29 41503.36 88888.00 2024-09-09 22:39:38.000 253 22490.66 183.27 41503.33 88888.00 2024-09-09 22:39:39.000 253 22490.69 183.30 41503.32 88888.00 2024-09-09 22:39:40.000 253 22490.76 183.39 41503.37 47588.44 2024-09-09 22:39:41.000 253 22490.78 183.43 41503.37 88888.00 2024-09-09 22:39:42.000 253 22490.78 183.39 41503.28 88888.00 2024-09-09 22:39:43.000 253 22490.82 183.31 41503.20 88888.00 2024-09-09 22:39:44.000 253 22490.87 183.25 41503.19 88888.00 2024-09-09 22:39:45.000 253 22490.89 183.24 41503.23 47588.51 2024-09-09 22:39:46.000 253 22490.89 183.22 41503.21 88888.00 2024-09-09 22:39:47.000 253 22490.91 183.20 41503.15 88888.00 2024-09-09 22:39:48.000 253 22490.92 183.20 41503.12 88888.00 2024-09-09 22:39:49.000 253 22490.93 183.25 41503.14 88888.00 2024-09-09 22:39:50.000 253 22490.95 183.31 41503.19 47588.54 2024-09-09 22:39:51.000 253 22490.96 183.28 41503.21 88888.00 2024-09-09 22:39:52.000 253 22490.96 183.24 41503.22 88888.00 2024-09-09 22:39:53.000 253 22490.95 183.28 41503.23 88888.00 2024-09-09 22:39:54.000 253 22490.93 183.32 41503.19 88888.00 2024-09-09 22:39:55.000 253 22490.91 183.29 41503.14 47588.52 2024-09-09 22:39:56.000 253 22490.88 183.24 41503.13 88888.00 2024-09-09 22:39:57.000 253 22490.89 183.23 41503.16 88888.00 2024-09-09 22:39:58.000 253 22490.97 183.27 41503.14 88888.00 2024-09-09 22:39:59.000 253 22491.06 183.30 41503.09 88888.00 2024-09-09 22:40:00.000 253 22491.06 183.31 41503.06 47588.56 2024-09-09 22:40:01.000 253 22490.99 183.30 41503.08 88888.00 2024-09-09 22:40:02.000 253 22490.93 183.28 41503.13 88888.00 2024-09-09 22:40:03.000 253 22490.89 183.25 41503.13 88888.00 2024-09-09 22:40:04.000 253 22490.93 183.29 41503.10 88888.00 2024-09-09 22:40:05.000 253 22491.00 183.31 41503.09 47588.56 2024-09-09 22:40:06.000 253 22491.02 183.28 41503.11 88888.00 2024-09-09 22:40:07.000 253 22491.02 183.32 41503.19 88888.00 2024-09-09 22:40:08.000 253 22491.03 183.38 41503.25 88888.00 2024-09-09 22:40:09.000 253 22491.03 183.36 41503.22 88888.00 2024-09-09 22:40:10.000 253 22491.02 183.30 41503.12 47588.58 2024-09-09 22:40:11.000 253 22490.98 183.28 41503.04 88888.00 2024-09-09 22:40:12.000 253 22490.95 183.33 41503.08 88888.00 2024-09-09 22:40:13.000 253 22490.97 183.36 41503.14 88888.00 2024-09-09 22:40:14.000 253 22491.02 183.35 41503.18 88888.00 2024-09-09 22:40:15.000 253 22491.07 183.35 41503.23 47588.55 2024-09-09 22:40:16.000 253 22491.06 183.36 41503.28 88888.00 2024-09-09 22:40:17.000 253 22491.03 183.36 41503.29 88888.00 2024-09-09 22:40:18.000 253 22491.03 183.37 41503.31 88888.00 2024-09-09 22:40:19.000 253 22491.07 183.36 41503.33 88888.00 2024-09-09 22:40:20.000 253 22491.08 183.37 41503.34 47588.57 2024-09-09 22:40:21.000 253 22491.03 183.38 41503.32 88888.00 2024-09-09 22:40:22.000 253 22490.99 183.35 41503.25 88888.00 2024-09-09 22:40:23.000 253 22491.02 183.35 41503.23 88888.00 2024-09-09 22:40:24.000 253 22491.07 183.38 41503.28 88888.00 2024-09-09 22:40:25.000 253 22491.08 183.38 41503.32 47588.61 2024-09-09 22:40:26.000 253 22491.08 183.35 41503.32 88888.00 2024-09-09 22:40:27.000 253 22491.12 183.33 41503.33 88888.00 2024-09-09 22:40:28.000 253 22491.12 183.32 41503.31 88888.00 2024-09-09 22:40:29.000 253 22491.08 183.31 41503.24 88888.00 2024-09-09 22:40:30.000 253 22491.02 183.29 41503.21 47588.63 2024-09-09 22:40:31.000 253 22491.00 183.31 41503.22 88888.00 2024-09-09 22:40:32.000 253 22491.02 183.34 41503.22 88888.00 2024-09-09 22:40:33.000 253 22491.05 183.35 41503.20 88888.00 2024-09-09 22:40:34.000 253 22491.07 183.34 41503.21 88888.00 2024-09-09 22:40:35.000 253 22491.07 183.39 41503.30 47588.64 2024-09-09 22:40:36.000 253 22491.08 183.47 41503.39 88888.00 2024-09-09 22:40:37.000 253 22491.08 183.48 41503.46 88888.00 2024-09-09 22:40:38.000 253 22491.04 183.42 41503.44 88888.00 2024-09-09 22:40:39.000 253 22491.02 183.34 41503.36 88888.00 2024-09-09 22:40:40.000 253 22491.05 183.34 41503.31 47588.64 2024-09-09 22:40:41.000 253 22491.05 183.34 41503.24 88888.00 2024-09-09 22:40:42.000 253 22491.01 183.32 41503.22 88888.00 2024-09-09 22:40:43.000 253 22491.02 183.35 41503.26 88888.00 2024-09-09 22:40:44.000 253 22491.12 183.39 41503.30 88888.00 2024-09-09 22:40:45.000 253 22491.18 183.40 41503.31 47588.69 2024-09-09 22:40:46.000 253 22491.15 183.35 41503.27 88888.00 2024-09-09 22:40:47.000 253 22491.10 183.31 41503.18 88888.00 2024-09-09 22:40:48.000 253 22491.12 183.33 41503.19 88888.00 2024-09-09 22:40:49.000 253 22491.12 183.38 41503.24 88888.00 2024-09-09 22:40:50.000 253 22491.09 183.42 41503.24 47588.70 2024-09-09 22:40:51.000 253 22491.08 183.45 41503.20 88888.00 2024-09-09 22:40:52.000 253 22491.13 183.42 41503.17 88888.00 2024-09-09 22:40:53.000 253 22491.18 183.39 41503.27 88888.00 2024-09-09 22:40:54.000 253 22491.22 183.41 41503.40 88888.00 2024-09-09 22:40:55.000 253 22491.18 183.43 41503.39 47588.72 2024-09-09 22:40:56.000 253 22491.14 183.41 41503.31 88888.00 2024-09-09 22:40:57.000 253 22491.15 183.41 41503.31 88888.00 2024-09-09 22:40:58.000 253 22491.16 183.42 41503.33 88888.00 2024-09-09 22:40:59.000 253 22491.16 183.44 41503.34 88888.00 2024-09-09 22:41:00.000 253 22491.18 183.47 41503.36 47588.74 2024-09-09 22:41:01.000 253 22491.16 183.47 41503.35 88888.00 2024-09-09 22:41:02.000 253 22491.16 183.49 41503.32 88888.00 2024-09-09 22:41:03.000 253 22491.19 183.51 41503.29 88888.00 2024-09-09 22:41:04.000 253 22491.19 183.52 41503.27 88888.00 2024-09-09 22:41:05.000 253 22491.16 183.55 41503.23 47588.67 2024-09-09 22:41:06.000 253 22491.13 183.53 41503.20 88888.00 2024-09-09 22:41:07.000 253 22491.12 183.50 41503.18 88888.00 2024-09-09 22:41:08.000 253 22491.12 183.54 41503.21 88888.00 2024-09-09 22:41:09.000 253 22491.14 183.62 41503.29 88888.00 2024-09-09 22:41:10.000 253 22491.17 183.66 41503.31 47588.69 2024-09-09 22:41:11.000 253 22491.18 183.70 41503.30 88888.00 2024-09-09 22:41:12.000 253 22491.15 183.71 41503.29 88888.00 2024-09-09 22:41:13.000 253 22491.09 183.73 41503.30 88888.00 2024-09-09 22:41:14.000 253 22491.06 183.78 41503.35 88888.00 2024-09-09 22:41:15.000 253 22491.07 183.81 41503.41 47588.71 2024-09-09 22:41:16.000 253 22491.10 183.82 41503.45 88888.00 2024-09-09 22:41:17.000 253 22491.08 183.81 41503.46 88888.00 2024-09-09 22:41:18.000 253 22491.04 183.76 41503.48 88888.00 2024-09-09 22:41:19.000 253 22491.09 183.75 41503.50 88888.00 2024-09-09 22:41:20.000 253 22491.18 183.82 41503.54 47588.69 2024-09-09 22:41:21.000 253 22491.19 183.85 41503.54 88888.00 2024-09-09 22:41:22.000 253 22491.12 183.84 41503.49 88888.00 2024-09-09 22:41:23.000 253 22491.03 183.89 41503.44 88888.00 2024-09-09 22:41:24.000 253 22490.99 183.94 41503.41 88888.00 2024-09-09 22:41:25.000 253 22490.94 183.85 41503.36 47588.63 2024-09-09 22:41:26.000 253 22490.82 183.74 41503.35 88888.00 2024-09-09 22:41:27.000 253 22490.72 183.72 41503.40 88888.00 2024-09-09 22:41:28.000 253 22490.73 183.79 41503.37 88888.00 2024-09-09 22:41:29.000 253 22490.82 183.88 41503.30 88888.00 2024-09-09 22:41:30.000 253 22490.91 183.97 41503.33 47588.64 2024-09-09 22:41:31.000 253 22490.92 183.95 41503.33 88888.00 2024-09-09 22:41:32.000 253 22490.90 183.85 41503.23 88888.00 2024-09-09 22:41:33.000 253 22490.91 183.81 41503.19 88888.00 2024-09-09 22:41:34.000 253 22490.90 183.80 41503.21 88888.00 2024-09-09 22:41:35.000 253 22490.86 183.80 41503.26 47588.64 2024-09-09 22:41:36.000 253 22490.81 183.83 41503.31 88888.00 2024-09-09 22:41:37.000 253 22490.78 183.84 41503.32 88888.00 2024-09-09 22:41:38.000 253 22490.78 183.81 41503.34 88888.00 2024-09-09 22:41:39.000 253 22490.82 183.78 41503.36 88888.00 2024-09-09 22:41:40.000 253 22490.87 183.80 41503.34 47588.68 2024-09-09 22:41:41.000 253 22490.90 183.83 41503.32 88888.00 2024-09-09 22:41:42.000 253 22490.91 183.83 41503.32 88888.00 2024-09-09 22:41:43.000 253 22490.94 183.84 41503.34 88888.00 2024-09-09 22:41:44.000 253 22490.98 183.85 41503.36 88888.00 2024-09-09 22:41:45.000 253 22491.01 183.87 41503.40 47588.69 2024-09-09 22:41:46.000 253 22491.01 183.91 41503.44 88888.00 2024-09-09 22:41:47.000 253 22491.00 183.97 41503.46 88888.00 2024-09-09 22:41:48.000 253 22491.00 183.98 41503.43 88888.00 2024-09-09 22:41:49.000 253 22490.98 183.95 41503.36 88888.00 2024-09-09 22:41:50.000 253 22490.94 183.92 41503.32 47588.68 2024-09-09 22:41:51.000 253 22490.90 183.90 41503.33 88888.00 2024-09-09 22:41:52.000 253 22490.88 183.96 41503.35 88888.00 2024-09-09 22:41:53.000 253 22490.87 184.03 41503.35 88888.00 2024-09-09 22:41:54.000 253 22490.87 184.04 41503.29 88888.00 2024-09-09 22:41:55.000 253 22490.88 184.01 41503.21 47588.68 2024-09-09 22:41:56.000 253 22490.91 184.02 41503.21 88888.00 2024-09-09 22:41:57.000 253 22490.94 184.04 41503.25 88888.00 2024-09-09 22:41:58.000 253 22490.95 184.01 41503.23 88888.00 2024-09-09 22:41:59.000 253 22490.92 183.94 41503.20 88888.00 2024-09-09 22:42:00.000 253 22490.90 183.93 41503.23 47588.63 2024-09-09 22:42:01.000 253 22490.89 183.97 41503.27 88888.00 2024-09-09 22:42:02.000 253 22490.84 183.94 41503.25 88888.00 2024-09-09 22:42:03.000 253 22490.78 183.92 41503.22 88888.00 2024-09-09 22:42:04.000 253 22490.76 183.95 41503.19 88888.00 2024-09-09 22:42:05.000 253 22490.77 183.99 41503.18 47588.63 2024-09-09 22:42:06.000 253 22490.80 184.03 41503.21 88888.00 2024-09-09 22:42:07.000 253 22490.83 184.02 41503.21 88888.00 2024-09-09 22:42:08.000 253 22490.82 183.93 41503.11 88888.00 2024-09-09 22:42:09.000 253 22490.79 183.89 41503.07 88888.00 2024-09-09 22:42:10.000 253 22490.76 183.98 41503.15 47588.62 2024-09-09 22:42:11.000 253 22490.76 184.06 41503.25 88888.00 2024-09-09 22:42:12.000 253 22490.77 184.10 41503.28 88888.00 2024-09-09 22:42:13.000 253 22490.76 184.13 41503.27 88888.00 2024-09-09 22:42:14.000 253 22490.74 184.15 41503.27 88888.00 2024-09-09 22:42:15.000 253 22490.71 184.11 41503.21 47588.60 2024-09-09 22:42:16.000 253 22490.71 184.07 41503.16 88888.00 2024-09-09 22:42:17.000 253 22490.74 184.06 41503.19 88888.00 2024-09-09 22:42:18.000 253 22490.75 184.06 41503.25 88888.00 2024-09-09 22:42:19.000 253 22490.73 184.13 41503.28 88888.00 2024-09-09 22:42:20.000 253 22490.74 184.23 41503.31 47588.60 2024-09-09 22:42:21.000 253 22490.76 184.20 41503.29 88888.00 2024-09-09 22:42:22.000 253 22490.72 184.10 41503.22 88888.00 2024-09-09 22:42:23.000 253 22490.65 184.06 41503.16 88888.00 2024-09-09 22:42:24.000 253 22490.60 184.05 41503.13 88888.00 2024-09-09 22:42:25.000 253 22490.60 184.06 41503.20 47588.62 2024-09-09 22:42:26.000 253 22490.64 184.12 41503.26 88888.00 2024-09-09 22:42:27.000 253 22490.69 184.15 41503.22 88888.00 2024-09-09 22:42:28.000 253 22490.76 184.18 41503.16 88888.00 2024-09-09 22:42:29.000 253 22490.80 184.21 41503.14 88888.00 2024-09-09 22:42:30.000 253 22490.80 184.25 41503.18 47588.63 2024-09-09 22:42:31.000 253 22490.82 184.33 41503.23 88888.00 2024-09-09 22:42:32.000 253 22490.82 184.35 41503.23 88888.00 2024-09-09 22:42:33.000 253 22490.76 184.24 41503.18 88888.00 2024-09-09 22:42:34.000 253 22490.73 184.18 41503.16 88888.00 2024-09-09 22:42:35.000 253 22490.78 184.23 41503.16 47588.60 2024-09-09 22:42:36.000 253 22490.80 184.27 41503.10 88888.00 2024-09-09 22:42:37.000 253 22490.74 184.23 41503.02 88888.00 2024-09-09 22:42:38.000 253 22490.71 184.19 41503.02 88888.00 2024-09-09 22:42:39.000 253 22490.71 184.22 41503.10 88888.00 2024-09-09 22:42:40.000 253 22490.69 184.27 41503.17 47588.65 2024-09-09 22:42:41.000 253 22490.67 184.30 41503.24 88888.00 2024-09-09 22:42:42.000 253 22490.73 184.29 41503.30 88888.00 2024-09-09 22:42:43.000 253 22490.77 184.31 41503.30 88888.00 2024-09-09 22:42:44.000 253 22490.76 184.35 41503.27 88888.00 2024-09-09 22:42:45.000 253 22490.79 184.38 41503.29 47588.68 2024-09-09 22:42:46.000 253 22490.87 184.40 41503.34 88888.00 2024-09-09 22:42:47.000 253 22490.89 184.37 41503.35 88888.00 2024-09-09 22:42:48.000 253 22490.83 184.34 41503.34 88888.00 2024-09-09 22:42:49.000 253 22490.79 184.34 41503.35 88888.00 2024-09-09 22:42:50.000 253 22490.79 184.30 41503.39 47588.71 2024-09-09 22:42:51.000 253 22490.76 184.24 41503.41 88888.00 2024-09-09 22:42:52.000 253 22490.73 184.25 41503.40 88888.00 2024-09-09 22:42:53.000 253 22490.78 184.34 41503.39 88888.00 2024-09-09 22:42:54.000 253 22490.86 184.41 41503.41 88888.00 2024-09-09 22:42:55.000 253 22490.91 184.45 41503.44 47588.70 2024-09-09 22:42:56.000 253 22490.89 184.42 41503.43 88888.00 2024-09-09 22:42:57.000 253 22490.83 184.35 41503.38 88888.00 2024-09-09 22:42:58.000 253 22490.79 184.33 41503.38 88888.00 2024-09-09 22:42:59.000 253 22490.81 184.37 41503.45 88888.00 2024-09-09 22:43:00.000 253 22490.86 184.40 41503.47 47588.71 2024-09-09 22:43:01.000 253 22490.88 184.37 41503.44 88888.00 2024-09-09 22:43:02.000 253 22490.84 184.32 41503.44 88888.00 2024-09-09 22:43:03.000 253 22490.85 184.37 41503.46 88888.00 2024-09-09 22:43:04.000 253 22490.90 184.47 41503.50 88888.00 2024-09-09 22:43:05.000 253 22490.88 184.47 41503.50 47588.74 2024-09-09 22:43:06.000 253 22490.85 184.41 41503.50 88888.00 2024-09-09 22:43:07.000 253 22490.89 184.37 41503.50 88888.00 2024-09-09 22:43:08.000 253 22490.97 184.31 41503.43 88888.00 2024-09-09 22:43:09.000 253 22491.02 184.26 41503.40 88888.00 2024-09-09 22:43:10.000 253 22491.03 184.28 41503.50 47588.77 2024-09-09 22:43:11.000 253 22491.01 184.35 41503.54 88888.00 2024-09-09 22:43:12.000 253 22490.98 184.42 41503.50 88888.00 2024-09-09 22:43:13.000 253 22490.99 184.50 41503.50 88888.00 2024-09-09 22:43:14.000 253 22491.01 184.47 41503.46 88888.00 2024-09-09 22:43:15.000 253 22491.03 184.40 41503.38 47588.78 2024-09-09 22:43:16.000 253 22491.07 184.42 41503.41 88888.00 2024-09-09 22:43:17.000 253 22491.10 184.45 41503.45 88888.00 2024-09-09 22:43:18.000 253 22491.12 184.44 41503.45 88888.00 2024-09-09 22:43:19.000 253 22491.12 184.42 41503.43 88888.00 2024-09-09 22:43:20.000 253 22491.06 184.39 41503.37 47588.78 2024-09-09 22:43:21.000 253 22491.01 184.35 41503.32 88888.00 2024-09-09 22:43:22.000 253 22490.99 184.35 41503.30 88888.00 2024-09-09 22:43:23.000 253 22491.02 184.40 41503.31 88888.00 2024-09-09 22:43:24.000 253 22491.05 184.43 41503.34 88888.00 2024-09-09 22:43:25.000 253 22491.00 184.41 41503.38 47588.79 2024-09-09 22:43:26.000 253 22490.96 184.40 41503.45 88888.00 2024-09-09 22:43:27.000 253 22490.99 184.44 41503.48 88888.00 2024-09-09 22:43:28.000 253 22491.03 184.47 41503.41 88888.00 2024-09-09 22:43:29.000 253 22491.06 184.50 41503.38 88888.00 2024-09-09 22:43:30.000 253 22491.08 184.52 41503.40 47588.78 2024-09-09 22:43:31.000 253 22491.07 184.48 41503.38 88888.00 2024-09-09 22:43:32.000 253 22491.05 184.44 41503.37 88888.00 2024-09-09 22:43:33.000 253 22491.02 184.47 41503.41 88888.00 2024-09-09 22:43:34.000 253 22491.03 184.55 41503.48 88888.00 2024-09-09 22:43:35.000 253 22491.08 184.60 41503.51 47588.78 2024-09-09 22:43:36.000 253 22491.10 184.59 41503.53 88888.00 2024-09-09 22:43:37.000 253 22491.08 184.60 41503.57 88888.00 2024-09-09 22:43:38.000 253 22491.08 184.67 41503.57 88888.00 2024-09-09 22:43:39.000 253 22491.10 184.71 41503.50 88888.00 2024-09-09 22:43:40.000 253 22491.10 184.68 41503.46 47588.79 2024-09-09 22:43:41.000 253 22491.08 184.61 41503.49 88888.00 2024-09-09 22:43:42.000 253 22491.03 184.55 41503.48 88888.00 2024-09-09 22:43:43.000 253 22491.01 184.62 41503.49 88888.00 2024-09-09 22:43:44.000 253 22491.00 184.72 41503.54 88888.00 2024-09-09 22:43:45.000 253 22490.99 184.70 41503.58 47588.77 2024-09-09 22:43:46.000 253 22490.99 184.65 41503.55 88888.00 2024-09-09 22:43:47.000 253 22491.00 184.68 41503.45 88888.00 2024-09-09 22:43:48.000 253 22491.04 184.74 41503.41 88888.00 2024-09-09 22:43:49.000 253 22491.08 184.76 41503.47 88888.00 2024-09-09 22:43:50.000 253 22491.05 184.75 41503.47 47588.77 2024-09-09 22:43:51.000 253 22490.96 184.73 41503.43 88888.00 2024-09-09 22:43:52.000 253 22490.94 184.74 41503.44 88888.00 2024-09-09 22:43:53.000 253 22490.98 184.75 41503.51 88888.00 2024-09-09 22:43:54.000 253 22491.00 184.75 41503.57 88888.00 2024-09-09 22:43:55.000 253 22490.98 184.74 41503.54 47588.78 2024-09-09 22:43:56.000 253 22491.00 184.71 41503.43 88888.00 2024-09-09 22:43:57.000 253 22491.04 184.70 41503.37 88888.00 2024-09-09 22:43:58.000 253 22491.03 184.74 41503.43 88888.00 2024-09-09 22:43:59.000 253 22490.98 184.81 41503.53 88888.00 2024-09-09 22:44:00.000 253 22490.97 184.86 41503.57 47588.82 2024-09-09 22:44:01.000 253 22491.00 184.84 41503.57 88888.00 2024-09-09 22:44:02.000 253 22491.03 184.79 41503.57 88888.00 2024-09-09 22:44:03.000 253 22491.07 184.77 41503.56 88888.00 2024-09-09 22:44:04.000 253 22491.10 184.73 41503.49 88888.00 2024-09-09 22:44:05.000 253 22491.12 184.68 41503.40 47588.85 2024-09-09 22:44:06.000 253 22491.11 184.60 41503.37 88888.00 2024-09-09 22:44:07.000 253 22491.12 184.56 41503.43 88888.00 2024-09-09 22:44:08.000 253 22491.17 184.61 41503.51 88888.00 2024-09-09 22:44:09.000 253 22491.19 184.71 41503.63 88888.00 2024-09-09 22:44:10.000 253 22491.19 184.75 41503.71 47588.89 2024-09-09 22:44:11.000 253 22491.20 184.73 41503.66 88888.00 2024-09-09 22:44:12.000 253 22491.17 184.66 41503.42 88888.00 2024-09-09 22:44:13.000 253 22491.17 184.57 41503.19 88888.00 2024-09-09 22:44:14.000 253 22491.26 184.55 41503.18 88888.00 2024-09-09 22:44:15.000 253 22491.35 184.63 41503.33 47588.91 2024-09-09 22:44:16.000 253 22491.40 184.74 41503.44 88888.00 2024-09-09 22:44:17.000 253 22491.42 184.72 41503.48 88888.00 2024-09-09 22:44:18.000 253 22491.44 184.60 41503.46 88888.00 2024-09-09 22:44:19.000 253 22491.45 184.53 41503.44 88888.00 2024-09-09 22:44:20.000 253 22491.43 184.48 41503.47 47588.98 2024-09-09 22:44:21.000 253 22491.41 184.46 41503.56 88888.00 2024-09-09 22:44:22.000 253 22491.44 184.51 41503.59 88888.00 2024-09-09 22:44:23.000 253 22491.52 184.55 41503.49 88888.00 2024-09-09 22:44:24.000 253 22491.55 184.56 41503.44 88888.00 2024-09-09 22:44:25.000 253 22491.53 184.59 41503.50 47589.00 2024-09-09 22:44:26.000 253 22491.50 184.63 41503.50 88888.00 2024-09-09 22:44:27.000 253 22491.48 184.61 41503.44 88888.00 2024-09-09 22:44:28.000 253 22491.44 184.56 41503.43 88888.00 2024-09-09 22:44:29.000 253 22491.41 184.56 41503.46 88888.00 2024-09-09 22:44:30.000 253 22491.40 184.56 41503.45 47589.05 2024-09-09 22:44:31.000 253 22491.40 184.48 41503.37 88888.00 2024-09-09 22:44:32.000 253 22491.43 184.38 41503.33 88888.00 2024-09-09 22:44:33.000 253 22491.52 184.40 41503.44 88888.00 2024-09-09 22:44:34.000 253 22491.57 184.46 41503.54 88888.00 2024-09-09 22:44:35.000 253 22491.53 184.47 41503.52 47589.07 2024-09-09 22:44:36.000 253 22491.48 184.43 41503.47 88888.00 2024-09-09 22:44:37.000 253 22491.46 184.36 41503.44 88888.00 2024-09-09 22:44:38.000 253 22491.48 184.35 41503.47 88888.00 2024-09-09 22:44:39.000 253 22491.55 184.37 41503.50 88888.00 2024-09-09 22:44:40.000 253 22491.60 184.31 41503.46 47589.06 2024-09-09 22:44:41.000 253 22491.59 184.28 41503.46 88888.00 2024-09-09 22:44:42.000 253 22491.59 184.35 41503.52 88888.00 2024-09-09 22:44:43.000 253 22491.62 184.36 41503.56 88888.00 2024-09-09 22:44:44.000 253 22491.65 184.28 41503.56 88888.00 2024-09-09 22:44:45.000 253 22491.64 184.22 41503.55 47589.12 2024-09-09 22:44:46.000 253 22491.64 184.20 41503.59 88888.00 2024-09-09 22:44:47.000 253 22491.66 184.19 41503.59 88888.00 2024-09-09 22:44:48.000 253 22491.71 184.22 41503.50 88888.00 2024-09-09 22:44:49.000 253 22491.74 184.27 41503.48 88888.00 2024-09-09 22:44:50.000 253 22491.74 184.26 41503.52 47589.16 2024-09-09 22:44:51.000 253 22491.73 184.22 41503.51 88888.00 2024-09-09 22:44:52.000 253 22491.77 184.22 41503.48 88888.00 2024-09-09 22:44:53.000 253 22491.81 184.21 41503.45 88888.00 2024-09-09 22:44:54.000 253 22491.82 184.16 41503.36 88888.00 2024-09-09 22:44:55.000 253 22491.85 184.10 41503.23 47589.20 2024-09-09 22:44:56.000 253 22491.86 184.09 41503.23 88888.00 2024-09-09 22:44:57.000 253 22491.85 184.13 41503.34 88888.00 2024-09-09 22:44:58.000 253 22491.85 184.16 41503.38 88888.00 2024-09-09 22:44:59.000 253 22491.93 184.17 41503.40 88888.00 2024-09-09 22:45:00.000 253 22492.03 184.25 41503.50 47589.22 2024-09-09 22:45:01.000 253 22492.07 184.34 41503.61 88888.00 2024-09-09 22:45:02.000 253 22491.99 184.30 41503.54 88888.00 2024-09-09 22:45:03.000 253 22491.90 184.16 41503.37 88888.00 2024-09-09 22:45:04.000 253 22491.85 184.09 41503.28 88888.00 2024-09-09 22:45:05.000 253 22491.83 184.10 41503.38 47589.23 2024-09-09 22:45:06.000 253 22491.85 184.15 41503.54 88888.00 2024-09-09 22:45:07.000 253 22491.86 184.20 41503.54 88888.00 2024-09-09 22:45:08.000 253 22491.85 184.22 41503.46 88888.00 2024-09-09 22:45:09.000 253 22491.83 184.19 41503.46 88888.00 2024-09-09 22:45:10.000 253 22491.76 184.10 41503.41 47589.24 2024-09-09 22:45:11.000 253 22491.69 184.05 41503.34 88888.00 2024-09-09 22:45:12.000 253 22491.74 184.09 41503.39 88888.00 2024-09-09 22:45:13.000 253 22491.87 184.16 41503.51 88888.00 2024-09-09 22:45:14.000 253 22491.90 184.22 41503.56 88888.00 2024-09-09 22:45:15.000 253 22491.82 184.28 41503.55 47589.23 2024-09-09 22:45:16.000 253 22491.79 184.26 41503.53 88888.00 2024-09-09 22:45:17.000 253 22491.82 184.19 41503.54 88888.00 2024-09-09 22:45:18.000 253 22491.84 184.13 41503.51 88888.00 2024-09-09 22:45:19.000 253 22491.81 184.08 41503.42 88888.00 2024-09-09 22:45:20.000 253 22491.75 184.03 41503.34 47589.27 2024-09-09 22:45:21.000 253 22491.69 183.98 41503.32 88888.00 2024-09-09 22:45:22.000 253 22491.75 184.04 41503.35 88888.00 2024-09-09 22:45:23.000 253 22491.90 184.19 41503.46 88888.00 2024-09-09 22:45:24.000 253 22491.99 184.26 41503.58 88888.00 2024-09-09 22:45:25.000 253 22491.98 184.25 41503.64 47589.27 2024-09-09 22:45:26.000 253 22491.94 184.22 41503.61 88888.00 2024-09-09 22:45:27.000 253 22491.87 184.19 41503.52 88888.00 2024-09-09 22:45:28.000 253 22491.82 184.16 41503.56 88888.00 2024-09-09 22:45:29.000 253 22491.78 184.14 41503.61 88888.00 2024-09-09 22:45:30.000 253 22491.73 184.13 41503.56 47589.30 2024-09-09 22:45:31.000 253 22491.75 184.12 41503.57 88888.00 2024-09-09 22:45:32.000 253 22491.81 184.16 41503.67 88888.00 2024-09-09 22:45:33.000 253 22491.86 184.22 41503.68 88888.00 2024-09-09 22:45:34.000 253 22491.87 184.22 41503.62 88888.00 2024-09-09 22:45:35.000 253 22491.86 184.14 41503.60 47589.33 2024-09-09 22:45:36.000 253 22491.86 184.09 41503.62 88888.00 2024-09-09 22:45:37.000 253 22491.88 184.10 41503.61 88888.00 2024-09-09 22:45:38.000 253 22491.92 184.14 41503.56 88888.00 2024-09-09 22:45:39.000 253 22491.93 184.16 41503.53 88888.00 2024-09-09 22:45:40.000 253 22491.94 184.12 41503.49 47589.35 2024-09-09 22:45:41.000 253 22491.94 184.06 41503.41 88888.00 2024-09-09 22:45:42.000 253 22491.97 184.07 41503.41 88888.00 2024-09-09 22:45:43.000 253 22492.05 184.13 41503.53 88888.00 2024-09-09 22:45:44.000 253 22492.06 184.16 41503.64 88888.00 2024-09-09 22:45:45.000 253 22492.01 184.15 41503.66 47589.40 2024-09-09 22:45:46.000 253 22492.00 184.15 41503.60 88888.00 2024-09-09 22:45:47.000 253 22492.01 184.12 41503.52 88888.00 2024-09-09 22:45:48.000 253 22492.00 184.10 41503.55 88888.00 2024-09-09 22:45:49.000 253 22492.00 184.10 41503.67 88888.00 2024-09-09 22:45:50.000 253 22492.01 184.15 41503.78 47589.43 2024-09-09 22:45:51.000 253 22492.03 184.17 41503.76 88888.00 2024-09-09 22:45:52.000 253 22492.06 184.11 41503.66 88888.00 2024-09-09 22:45:53.000 253 22492.10 184.02 41503.53 88888.00 2024-09-09 22:45:54.000 253 22492.13 183.95 41503.44 88888.00 2024-09-09 22:45:55.000 253 22492.16 183.94 41503.44 47589.47 2024-09-09 22:45:56.000 253 22492.20 184.03 41503.52 88888.00 2024-09-09 22:45:57.000 253 22492.20 184.12 41503.55 88888.00 2024-09-09 22:45:58.000 253 22492.19 184.09 41503.54 88888.00 2024-09-09 22:45:59.000 253 22492.25 184.07 41503.59 88888.00 2024-09-09 22:46:00.000 253 22492.31 184.10 41503.68 47589.48 2024-09-09 22:46:01.000 253 22492.30 184.09 41503.67 88888.00 2024-09-09 22:46:02.000 253 22492.23 184.02 41503.62 88888.00 2024-09-09 22:46:03.000 253 22492.21 183.94 41503.59 88888.00 2024-09-09 22:46:04.000 253 22492.24 183.95 41503.62 88888.00 2024-09-09 22:46:05.000 253 22492.26 184.04 41503.68 47589.53 2024-09-09 22:46:06.000 253 22492.28 184.06 41503.69 88888.00 2024-09-09 22:46:07.000 253 22492.30 183.98 41503.62 88888.00 2024-09-09 22:46:08.000 253 22492.30 183.88 41503.55 88888.00 2024-09-09 22:46:09.000 253 22492.30 183.87 41503.55 88888.00 2024-09-09 22:46:10.000 253 22492.31 183.88 41503.56 47589.56 2024-09-09 22:46:11.000 253 22492.34 183.85 41503.55 88888.00 2024-09-09 22:46:12.000 253 22492.37 183.86 41503.59 88888.00 2024-09-09 22:46:13.000 253 22492.40 183.91 41503.65 88888.00 2024-09-09 22:46:14.000 253 22492.40 183.94 41503.68 88888.00 2024-09-09 22:46:15.000 253 22492.39 183.94 41503.73 47589.66 2024-09-09 22:46:16.000 253 22492.41 183.93 41503.77 88888.00 2024-09-09 22:46:17.000 253 22492.43 183.86 41503.72 88888.00 2024-09-09 22:46:18.000 253 22492.40 183.79 41503.65 88888.00 2024-09-09 22:46:19.000 253 22492.36 183.78 41503.57 88888.00 2024-09-09 22:46:20.000 253 22492.39 183.80 41503.53 47589.67 2024-09-09 22:46:21.000 253 22492.48 183.85 41503.59 88888.00 2024-09-09 22:46:22.000 253 22492.56 183.92 41503.75 88888.00 2024-09-09 22:46:23.000 253 22492.57 183.96 41503.88 88888.00 2024-09-09 22:46:24.000 253 22492.53 183.95 41503.89 88888.00 2024-09-09 22:46:25.000 253 22492.51 183.87 41503.77 47589.67 2024-09-09 22:46:26.000 253 22492.49 183.74 41503.59 88888.00 2024-09-09 22:46:27.000 253 22492.46 183.63 41503.47 88888.00 2024-09-09 22:46:28.000 253 22492.47 183.66 41503.52 88888.00 2024-09-09 22:46:29.000 253 22492.55 183.81 41503.67 88888.00 2024-09-09 22:46:30.000 253 22492.60 183.92 41503.74 47589.72 2024-09-09 22:46:31.000 253 22492.62 183.95 41503.72 88888.00 2024-09-09 22:46:32.000 253 22492.63 183.93 41503.66 88888.00 2024-09-09 22:46:33.000 253 22492.61 183.87 41503.61 88888.00 2024-09-09 22:46:34.000 253 22492.59 183.85 41503.62 88888.00 2024-09-09 22:46:35.000 253 22492.62 183.88 41503.69 47589.71 2024-09-09 22:46:36.000 253 22492.68 183.88 41503.73 88888.00 2024-09-09 22:46:37.000 253 22492.69 183.84 41503.69 88888.00 2024-09-09 22:46:38.000 253 22492.62 183.84 41503.62 88888.00 2024-09-09 22:46:39.000 253 22492.60 183.88 41503.65 88888.00 2024-09-09 22:46:40.000 253 22492.69 183.94 41503.77 47589.71 2024-09-09 22:46:41.000 253 22492.78 184.00 41503.86 88888.00 2024-09-09 22:46:42.000 253 22492.78 183.99 41503.80 88888.00 2024-09-09 22:46:43.000 253 22492.72 183.87 41503.66 88888.00 2024-09-09 22:46:44.000 253 22492.71 183.81 41503.61 88888.00 2024-09-09 22:46:45.000 253 22492.76 183.88 41503.63 47589.69 2024-09-09 22:46:46.000 253 22492.77 183.95 41503.59 88888.00 2024-09-09 22:46:47.000 253 22492.75 183.98 41503.54 88888.00 2024-09-09 22:46:48.000 253 22492.76 183.98 41503.54 88888.00 2024-09-09 22:46:49.000 253 22492.77 183.98 41503.50 88888.00 2024-09-09 22:46:50.000 253 22492.74 183.95 41503.43 47589.72 2024-09-09 22:46:51.000 253 22492.72 183.91 41503.36 88888.00 2024-09-09 22:46:52.000 253 22492.74 183.91 41503.37 88888.00 2024-09-09 22:46:53.000 253 22492.75 183.97 41503.43 88888.00 2024-09-09 22:46:54.000 253 22492.77 184.05 41503.51 88888.00 2024-09-09 22:46:55.000 253 22492.82 184.11 41503.61 47589.74 2024-09-09 22:46:56.000 253 22492.85 184.18 41503.64 88888.00 2024-09-09 22:46:57.000 253 22492.83 184.22 41503.60 88888.00 2024-09-09 22:46:58.000 253 22492.74 184.15 41503.53 88888.00 2024-09-09 22:46:59.000 253 22492.67 184.01 41503.52 88888.00 2024-09-09 22:47:00.000 253 22492.68 183.93 41503.60 47589.75 2024-09-09 22:47:01.000 253 22492.72 183.94 41503.64 88888.00 2024-09-09 22:47:02.000 253 22492.74 184.00 41503.62 88888.00 2024-09-09 22:47:03.000 253 22492.75 184.12 41503.62 88888.00 2024-09-09 22:47:04.000 253 22492.74 184.21 41503.61 88888.00 2024-09-09 22:47:05.000 253 22492.73 184.21 41503.65 47589.78 2024-09-09 22:47:06.000 253 22492.76 184.17 41503.74 88888.00 2024-09-09 22:47:07.000 253 22492.75 184.11 41503.81 88888.00 2024-09-09 22:47:08.000 253 22492.70 184.09 41503.80 88888.00 2024-09-09 22:47:09.000 253 22492.69 184.08 41503.69 88888.00 2024-09-09 22:47:10.000 253 22492.75 184.06 41503.57 47589.80 2024-09-09 22:47:11.000 253 22492.78 184.09 41503.60 88888.00 2024-09-09 22:47:12.000 253 22492.77 184.15 41503.71 88888.00 2024-09-09 22:47:13.000 253 22492.79 184.23 41503.77 88888.00 2024-09-09 22:47:14.000 253 22492.82 184.28 41503.77 88888.00 2024-09-09 22:47:15.000 253 22492.77 184.25 41503.71 47589.82 2024-09-09 22:47:16.000 253 22492.73 184.19 41503.58 88888.00 2024-09-09 22:47:17.000 253 22492.77 184.19 41503.48 88888.00 2024-09-09 22:47:18.000 253 22492.83 184.22 41503.52 88888.00 2024-09-09 22:47:19.000 253 22492.87 184.28 41503.67 88888.00 2024-09-09 22:47:20.000 253 22492.92 184.34 41503.80 47589.79 2024-09-09 22:47:21.000 253 22492.94 184.38 41503.82 88888.00 2024-09-09 22:47:22.000 253 22492.92 184.35 41503.78 88888.00 2024-09-09 22:47:23.000 253 22492.85 184.28 41503.68 88888.00 2024-09-09 22:47:24.000 253 22492.81 184.24 41503.59 88888.00 2024-09-09 22:47:25.000 253 22492.82 184.23 41503.59 47589.81 2024-09-09 22:47:26.000 253 22492.86 184.26 41503.63 88888.00 2024-09-09 22:47:27.000 253 22492.87 184.34 41503.71 88888.00 2024-09-09 22:47:28.000 253 22492.88 184.42 41503.81 88888.00 2024-09-09 22:47:29.000 253 22492.89 184.46 41503.83 88888.00 2024-09-09 22:47:30.000 253 22492.90 184.42 41503.79 47589.80 2024-09-09 22:47:31.000 253 22492.89 184.37 41503.71 88888.00 2024-09-09 22:47:32.000 253 22492.87 184.37 41503.69 88888.00 2024-09-09 22:47:33.000 253 22492.85 184.40 41503.69 88888.00 2024-09-09 22:47:34.000 253 22492.88 184.38 41503.66 88888.00 2024-09-09 22:47:35.000 253 22492.90 184.36 41503.63 47589.79 2024-09-09 22:47:36.000 253 22492.87 184.41 41503.66 88888.00 2024-09-09 22:47:37.000 253 22492.85 184.45 41503.69 88888.00 2024-09-09 22:47:38.000 253 22492.88 184.46 41503.70 88888.00 2024-09-09 22:47:39.000 253 22492.89 184.44 41503.62 88888.00 2024-09-09 22:47:40.000 253 22492.85 184.42 41503.50 47589.80 2024-09-09 22:47:41.000 253 22492.81 184.41 41503.47 88888.00 2024-09-09 22:47:42.000 253 22492.83 184.42 41503.52 88888.00 2024-09-09 22:47:43.000 253 22492.88 184.44 41503.54 88888.00 2024-09-09 22:47:44.000 253 22492.91 184.48 41503.52 88888.00 2024-09-09 22:47:45.000 253 22492.89 184.49 41503.52 47589.81 2024-09-09 22:47:46.000 253 22492.88 184.45 41503.54 88888.00 2024-09-09 22:47:47.000 253 22492.91 184.39 41503.56 88888.00 2024-09-09 22:47:48.000 253 22492.94 184.37 41503.54 88888.00 2024-09-09 22:47:49.000 253 22492.96 184.42 41503.51 88888.00 2024-09-09 22:47:50.000 253 22492.94 184.44 41503.48 47589.87 2024-09-09 22:47:51.000 253 22492.91 184.42 41503.48 88888.00 2024-09-09 22:47:52.000 253 22492.91 184.44 41503.56 88888.00 2024-09-09 22:47:53.000 253 22492.91 184.45 41503.64 88888.00 2024-09-09 22:47:54.000 253 22492.90 184.41 41503.62 88888.00 2024-09-09 22:47:55.000 253 22492.93 184.40 41503.60 47589.90 2024-09-09 22:47:56.000 253 22492.99 184.43 41503.63 88888.00 2024-09-09 22:47:57.000 253 22492.99 184.39 41503.60 88888.00 2024-09-09 22:47:58.000 253 22492.97 184.32 41503.54 88888.00 2024-09-09 22:47:59.000 253 22493.02 184.31 41503.52 88888.00 2024-09-09 22:48:00.000 253 22493.13 184.34 41503.56 47589.94 2024-09-09 22:48:01.000 253 22493.18 184.38 41503.63 88888.00 2024-09-09 22:48:02.000 253 22493.17 184.37 41503.66 88888.00 2024-09-09 22:48:03.000 253 22493.20 184.34 41503.63 88888.00 2024-09-09 22:48:04.000 253 22493.26 184.30 41503.56 88888.00 2024-09-09 22:48:05.000 253 22493.26 184.21 41503.49 47590.09 2024-09-09 22:48:06.000 253 22493.24 184.13 41503.46 88888.00 2024-09-09 22:48:07.000 253 22493.24 184.13 41503.49 88888.00 2024-09-09 22:48:08.000 253 22493.26 184.13 41503.54 88888.00 2024-09-09 22:48:09.000 253 22493.31 184.18 41503.63 88888.00 2024-09-09 22:48:10.000 253 22493.36 184.27 41503.71 47590.10 2024-09-09 22:48:11.000 253 22493.47 184.32 41503.78 88888.00 2024-09-09 22:48:12.000 253 22493.55 184.28 41503.76 88888.00 2024-09-09 22:48:13.000 253 22493.54 184.17 41503.71 88888.00 2024-09-09 22:48:14.000 253 22493.50 184.07 41503.71 88888.00 2024-09-09 22:48:15.000 253 22493.51 184.00 41503.71 47590.18 2024-09-09 22:48:16.000 253 22493.59 184.02 41503.69 88888.00 2024-09-09 22:48:17.000 253 22493.72 184.12 41503.69 88888.00 2024-09-09 22:48:18.000 253 22493.82 184.14 41503.71 88888.00 2024-09-09 22:48:19.000 253 22493.84 184.08 41503.70 88888.00 2024-09-09 22:48:20.000 253 22493.85 184.03 41503.68 47590.20 2024-09-09 22:48:21.000 253 22493.88 184.02 41503.65 88888.00 2024-09-09 22:48:22.000 253 22493.84 183.99 41503.60 88888.00 2024-09-09 22:48:23.000 253 22493.80 183.93 41503.57 88888.00 2024-09-09 22:48:24.000 253 22493.83 183.93 41503.56 88888.00 2024-09-09 22:48:25.000 253 22493.93 183.95 41503.54 47590.28 2024-09-09 22:48:26.000 253 22494.00 183.96 41503.56 88888.00 2024-09-09 22:48:27.000 253 22493.99 183.96 41503.60 88888.00 2024-09-09 22:48:28.000 253 22493.97 183.94 41503.57 88888.00 2024-09-09 22:48:29.000 253 22493.96 183.89 41503.50 88888.00 2024-09-09 22:48:30.000 253 22493.90 183.83 41503.46 47590.30 2024-09-09 22:48:31.000 253 22493.87 183.81 41503.50 88888.00 2024-09-09 22:48:32.000 253 22493.93 183.84 41503.54 88888.00 2024-09-09 22:48:33.000 253 22494.04 183.84 41503.57 88888.00 2024-09-09 22:48:34.000 253 22494.11 183.83 41503.66 88888.00 2024-09-09 22:48:35.000 253 22494.09 183.80 41503.73 47590.42 2024-09-09 22:48:36.000 253 22494.02 183.73 41503.75 88888.00 2024-09-09 22:48:37.000 253 22493.97 183.66 41503.73 88888.00 2024-09-09 22:48:38.000 253 22493.95 183.62 41503.64 88888.00 2024-09-09 22:48:39.000 253 22493.97 183.60 41503.59 88888.00 2024-09-09 22:48:40.000 253 22494.00 183.63 41503.66 47590.42 2024-09-09 22:48:41.000 253 22494.03 183.64 41503.75 88888.00 2024-09-09 22:48:42.000 253 22494.07 183.59 41503.78 88888.00 2024-09-09 22:48:43.000 253 22494.15 183.59 41503.75 88888.00 2024-09-09 22:48:44.000 253 22494.27 183.62 41503.73 88888.00 2024-09-09 22:48:45.000 253 22494.34 183.57 41503.68 47590.51 2024-09-09 22:48:46.000 253 22494.33 183.47 41503.61 88888.00 2024-09-09 22:48:47.000 253 22494.33 183.45 41503.54 88888.00 2024-09-09 22:48:48.000 253 22494.38 183.47 41503.54 88888.00 2024-09-09 22:48:49.000 253 22494.42 183.49 41503.57 88888.00 2024-09-09 22:48:50.000 253 22494.42 183.49 41503.64 47590.56 2024-09-09 22:48:51.000 253 22494.42 183.49 41503.72 88888.00 2024-09-09 22:48:52.000 253 22494.39 183.45 41503.74 88888.00 2024-09-09 22:48:53.000 253 22494.37 183.37 41503.68 88888.00 2024-09-09 22:48:54.000 253 22494.36 183.32 41503.59 88888.00 2024-09-09 22:48:55.000 253 22494.40 183.31 41503.57 47590.55 2024-09-09 22:48:56.000 253 22494.44 183.30 41503.59 88888.00 2024-09-09 22:48:57.000 253 22494.44 183.29 41503.56 88888.00 2024-09-09 22:48:58.000 253 22494.41 183.26 41503.49 88888.00 2024-09-09 22:48:59.000 253 22494.40 183.25 41503.50 88888.00 2024-09-09 22:49:00.000 253 22494.37 183.31 41503.64 47590.59 2024-09-09 22:49:01.000 253 22494.34 183.37 41503.79 88888.00 2024-09-09 22:49:02.000 253 22494.34 183.37 41503.83 88888.00 2024-09-09 22:49:03.000 253 22494.35 183.31 41503.81 88888.00 2024-09-09 22:49:04.000 253 22494.36 183.27 41503.76 88888.00 2024-09-09 22:49:05.000 253 22494.35 183.24 41503.74 47590.56 2024-09-09 22:49:06.000 253 22494.30 183.21 41503.76 88888.00 2024-09-09 22:49:07.000 253 22494.26 183.24 41503.79 88888.00 2024-09-09 22:49:08.000 253 22494.25 183.29 41503.82 88888.00 2024-09-09 22:49:09.000 253 22494.27 183.31 41503.80 88888.00 2024-09-09 22:49:10.000 253 22494.31 183.35 41503.82 47590.52 2024-09-09 22:49:11.000 253 22494.30 183.38 41503.85 88888.00 2024-09-09 22:49:12.000 253 22494.18 183.32 41503.81 88888.00 2024-09-09 22:49:13.000 253 22494.08 183.28 41503.76 88888.00 2024-09-09 22:49:14.000 253 22494.08 183.33 41503.79 88888.00 2024-09-09 22:49:15.000 253 22494.10 183.40 41503.85 47590.56 2024-09-09 22:49:16.000 253 22494.10 183.44 41503.89 88888.00 2024-09-09 22:49:17.000 253 22494.12 183.44 41503.89 88888.00 2024-09-09 22:49:18.000 253 22494.14 183.41 41503.88 88888.00 2024-09-09 22:49:19.000 253 22494.13 183.43 41503.93 88888.00 2024-09-09 22:49:20.000 253 22494.08 183.40 41503.93 47590.55 2024-09-09 22:49:21.000 253 22494.01 183.32 41503.85 88888.00 2024-09-09 22:49:22.000 253 22494.00 183.31 41503.82 88888.00 2024-09-09 22:49:23.000 253 22494.09 183.37 41503.89 88888.00 2024-09-09 22:49:24.000 253 22494.16 183.37 41503.93 88888.00 2024-09-09 22:49:25.000 253 22494.10 183.30 41503.94 47590.58 2024-09-09 22:49:26.000 253 22494.07 183.24 41504.00 88888.00 2024-09-09 22:49:27.000 253 22494.15 183.25 41504.05 88888.00 2024-09-09 22:49:28.000 253 22494.22 183.28 41504.01 88888.00 2024-09-09 22:49:29.000 253 22494.21 183.27 41503.89 88888.00 2024-09-09 22:49:30.000 253 22494.17 183.27 41503.82 47590.59 2024-09-09 22:49:31.000 253 22494.20 183.32 41503.85 88888.00 2024-09-09 22:49:32.000 253 22494.26 183.38 41503.90 88888.00 2024-09-09 22:49:33.000 253 22494.28 183.38 41503.88 88888.00 2024-09-09 22:49:34.000 253 22494.25 183.35 41503.82 88888.00 2024-09-09 22:49:35.000 253 22494.20 183.34 41503.74 47590.58 2024-09-09 22:49:36.000 253 22494.18 183.33 41503.67 88888.00 2024-09-09 22:49:37.000 253 22494.23 183.34 41503.67 88888.00 2024-09-09 22:49:38.000 253 22494.32 183.36 41503.73 88888.00 2024-09-09 22:49:39.000 253 22494.41 183.35 41503.76 88888.00 2024-09-09 22:49:40.000 253 22494.45 183.31 41503.73 47590.63 2024-09-09 22:49:41.000 253 22494.40 183.24 41503.71 88888.00 2024-09-09 22:49:42.000 253 22494.34 183.20 41503.77 88888.00 2024-09-09 22:49:43.000 253 22494.35 183.25 41503.84 88888.00 2024-09-09 22:49:44.000 253 22494.38 183.32 41503.81 88888.00 2024-09-09 22:49:45.000 253 22494.40 183.32 41503.71 47590.63 2024-09-09 22:49:46.000 253 22494.46 183.30 41503.68 88888.00 2024-09-09 22:49:47.000 253 22494.51 183.31 41503.68 88888.00 2024-09-09 22:49:48.000 253 22494.51 183.33 41503.66 88888.00 2024-09-09 22:49:49.000 253 22494.54 183.37 41503.70 88888.00 2024-09-09 22:49:50.000 253 22494.57 183.39 41503.78 47590.71 2024-09-09 22:49:51.000 253 22494.56 183.33 41503.80 88888.00 2024-09-09 22:49:52.000 253 22494.57 183.28 41503.71 88888.00 2024-09-09 22:49:53.000 253 22494.61 183.26 41503.61 88888.00 2024-09-09 22:49:54.000 253 22494.68 183.25 41503.55 88888.00 2024-09-09 22:49:55.000 253 22494.72 183.27 41503.52 47590.75 2024-09-09 22:49:56.000 253 22494.69 183.30 41503.54 88888.00 2024-09-09 22:49:57.000 253 22494.69 183.33 41503.68 88888.00 2024-09-09 22:49:58.000 253 22494.75 183.34 41503.82 88888.00 2024-09-09 22:49:59.000 253 22494.80 183.34 41503.87 88888.00 2024-09-09 22:50:00.000 253 22494.76 183.33 41503.84 47590.79 2024-09-09 22:50:01.000 253 22494.67 183.26 41503.80 88888.00 2024-09-09 22:50:02.000 253 22494.60 183.19 41503.79 88888.00 2024-09-09 22:50:03.000 253 22494.63 183.19 41503.82 88888.00 2024-09-09 22:50:04.000 253 22494.72 183.22 41503.89 88888.00 2024-09-09 22:50:05.000 253 22494.78 183.21 41503.97 47590.84 2024-09-09 22:50:06.000 253 22494.77 183.17 41504.02 88888.00 2024-09-09 22:50:07.000 253 22494.75 183.15 41504.00 88888.00 2024-09-09 22:50:08.000 253 22494.77 183.14 41503.91 88888.00 2024-09-09 22:50:09.000 253 22494.87 183.13 41503.82 88888.00 2024-09-09 22:50:10.000 253 22494.99 183.07 41503.74 47590.89 2024-09-09 22:50:11.000 253 22495.01 182.99 41503.68 88888.00 2024-09-09 22:50:12.000 253 22494.97 182.98 41503.69 88888.00 2024-09-09 22:50:13.000 253 22494.96 183.02 41503.79 88888.00 2024-09-09 22:50:14.000 253 22494.95 183.03 41503.83 88888.00 2024-09-09 22:50:15.000 253 22494.94 182.99 41503.81 47590.94 2024-09-09 22:50:16.000 253 22494.97 182.97 41503.88 88888.00 2024-09-09 22:50:17.000 253 22495.05 183.01 41503.97 88888.00 2024-09-09 22:50:18.000 253 22495.12 183.05 41503.96 88888.00 2024-09-09 22:50:19.000 253 22495.17 183.05 41503.91 88888.00 2024-09-09 22:50:20.000 253 22495.18 183.03 41503.88 47591.00 2024-09-09 22:50:21.000 253 22495.18 183.01 41503.86 88888.00 2024-09-09 22:50:22.000 253 22495.18 183.04 41503.84 88888.00 2024-09-09 22:50:23.000 253 22495.15 183.07 41503.73 88888.00 2024-09-09 22:50:24.000 253 22495.15 183.05 41503.68 88888.00 2024-09-09 22:50:25.000 253 22495.21 183.06 41503.79 47591.09 2024-09-09 22:50:26.000 253 22495.28 183.09 41503.83 88888.00 2024-09-09 22:50:27.000 253 22495.28 183.07 41503.76 88888.00 2024-09-09 22:50:28.000 253 22495.24 183.04 41503.66 88888.00 2024-09-09 22:50:29.000 253 22495.26 183.05 41503.64 88888.00 2024-09-09 22:50:30.000 253 22495.33 183.12 41503.72 47591.11 2024-09-09 22:50:31.000 253 22495.39 183.20 41503.80 88888.00 2024-09-09 22:50:32.000 253 22495.40 183.14 41503.79 88888.00 2024-09-09 22:50:33.000 253 22495.43 183.05 41503.74 88888.00 2024-09-09 22:50:34.000 253 22495.51 183.05 41503.75 88888.00 2024-09-09 22:50:35.000 253 22495.54 183.05 41503.75 47591.20 2024-09-09 22:50:36.000 253 22495.47 183.00 41503.67 88888.00 2024-09-09 22:50:37.000 253 22495.44 182.97 41503.57 88888.00 2024-09-09 22:50:38.000 253 22495.47 182.97 41503.58 88888.00 2024-09-09 22:50:39.000 253 22495.47 183.04 41503.64 88888.00 2024-09-09 22:50:40.000 253 22495.43 183.10 41503.71 47591.20 2024-09-09 22:50:41.000 253 22495.41 183.10 41503.82 88888.00 2024-09-09 22:50:42.000 253 22495.43 183.05 41503.88 88888.00 2024-09-09 22:50:43.000 253 22495.44 182.99 41503.83 88888.00 2024-09-09 22:50:44.000 253 22495.47 182.97 41503.81 88888.00 2024-09-09 22:50:45.000 253 22495.49 182.97 41503.81 47591.26 2024-09-09 22:50:46.000 253 22495.48 182.91 41503.81 88888.00 2024-09-09 22:50:47.000 253 22495.51 182.91 41503.86 88888.00 2024-09-09 22:50:48.000 253 22495.56 182.92 41503.90 88888.00 2024-09-09 22:50:49.000 253 22495.59 182.91 41503.92 88888.00 2024-09-09 22:50:50.000 253 22495.62 182.94 41503.94 47591.31 2024-09-09 22:50:51.000 253 22495.65 182.99 41503.87 88888.00 2024-09-09 22:50:52.000 253 22495.64 182.97 41503.81 88888.00 2024-09-09 22:50:53.000 253 22495.64 182.95 41503.89 88888.00 2024-09-09 22:50:54.000 253 22495.66 183.00 41504.02 88888.00 2024-09-09 22:50:55.000 253 22495.65 183.06 41504.06 47591.34 2024-09-09 22:50:56.000 253 22495.56 182.98 41503.96 88888.00 2024-09-09 22:50:57.000 253 22495.52 182.86 41503.88 88888.00 2024-09-09 22:50:58.000 253 22495.63 182.88 41503.93 88888.00 2024-09-09 22:50:59.000 253 22495.80 182.97 41504.04 88888.00 2024-09-09 22:51:00.000 253 22495.86 182.95 41504.07 47591.39 2024-09-09 22:51:01.000 253 22495.82 182.84 41504.03 88888.00 2024-09-09 22:51:02.000 253 22495.74 182.74 41503.93 88888.00 2024-09-09 22:51:03.000 253 22495.69 182.68 41503.86 88888.00 2024-09-09 22:51:04.000 253 22495.68 182.69 41503.89 88888.00 2024-09-09 22:51:05.000 253 22495.69 182.75 41503.98 47591.44 2024-09-09 22:51:06.000 253 22495.73 182.78 41504.02 88888.00 2024-09-09 22:51:07.000 253 22495.77 182.80 41504.03 88888.00 2024-09-09 22:51:08.000 253 22495.74 182.75 41503.99 88888.00 2024-09-09 22:51:09.000 253 22495.68 182.69 41503.93 88888.00 2024-09-09 22:51:10.000 253 22495.71 182.70 41503.86 47591.44 2024-09-09 22:51:11.000 253 22495.74 182.63 41503.79 88888.00 2024-09-09 22:51:12.000 253 22495.76 182.58 41503.82 88888.00 2024-09-09 22:51:13.000 253 22495.84 182.64 41503.91 88888.00 2024-09-09 22:51:14.000 253 22495.92 182.71 41503.90 88888.00 2024-09-09 22:51:15.000 253 22495.90 182.71 41503.89 47591.47 2024-09-09 22:51:16.000 253 22495.83 182.67 41503.90 88888.00 2024-09-09 22:51:17.000 253 22495.79 182.68 41503.93 88888.00 2024-09-09 22:51:18.000 253 22495.81 182.71 41503.94 88888.00 2024-09-09 22:51:19.000 253 22495.83 182.63 41503.89 88888.00 2024-09-09 22:51:20.000 253 22495.86 182.56 41503.83 47591.46 2024-09-09 22:51:21.000 253 22495.97 182.63 41503.91 88888.00 2024-09-09 22:51:22.000 253 22496.03 182.70 41503.96 88888.00 2024-09-09 22:51:23.000 253 22495.98 182.63 41503.86 88888.00 2024-09-09 22:51:24.000 253 22495.89 182.54 41503.76 88888.00 2024-09-09 22:51:25.000 253 22495.86 182.53 41503.77 47591.50 2024-09-09 22:51:26.000 253 22495.89 182.54 41503.84 88888.00 2024-09-09 22:51:27.000 253 22495.91 182.46 41503.85 88888.00 2024-09-09 22:51:28.000 253 22495.91 182.34 41503.81 88888.00 2024-09-09 22:51:29.000 253 22495.96 182.34 41503.79 88888.00 2024-09-09 22:51:30.000 253 22495.99 182.36 41503.81 47591.56 2024-09-09 22:51:31.000 253 22495.98 182.31 41503.85 88888.00 2024-09-09 22:51:32.000 253 22496.00 182.26 41503.91 88888.00 2024-09-09 22:51:33.000 253 22496.03 182.30 41503.95 88888.00 2024-09-09 22:51:34.000 253 22496.01 182.34 41503.93 88888.00 2024-09-09 22:51:35.000 253 22496.04 182.34 41503.93 47591.62 2024-09-09 22:51:36.000 253 22496.18 182.36 41503.99 88888.00 2024-09-09 22:51:37.000 253 22496.31 182.38 41504.06 88888.00 2024-09-09 22:51:38.000 253 22496.31 182.32 41504.03 88888.00 2024-09-09 22:51:39.000 253 22496.27 182.28 41503.98 88888.00 2024-09-09 22:51:40.000 253 22496.32 182.26 41503.94 47591.68 2024-09-09 22:51:41.000 253 22496.37 182.13 41503.87 88888.00 2024-09-09 22:51:42.000 253 22496.37 182.02 41503.86 88888.00 2024-09-09 22:51:43.000 253 22496.38 182.03 41503.88 88888.00 2024-09-09 22:51:44.000 253 22496.37 182.06 41503.91 88888.00 2024-09-09 22:51:45.000 253 22496.38 182.12 41503.97 47591.72 2024-09-09 22:51:46.000 253 22496.40 182.17 41504.03 88888.00 2024-09-09 22:51:47.000 253 22496.43 182.13 41504.04 88888.00 2024-09-09 22:51:48.000 253 22496.47 182.06 41503.96 88888.00 2024-09-09 22:51:49.000 253 22496.53 182.07 41503.91 88888.00 2024-09-09 22:51:50.000 253 22496.56 182.14 41503.98 47591.76 2024-09-09 22:51:51.000 253 22496.53 182.14 41504.02 88888.00 2024-09-09 22:51:52.000 253 22496.48 182.04 41503.99 88888.00 2024-09-09 22:51:53.000 253 22496.48 181.97 41503.98 88888.00 2024-09-09 22:51:54.000 253 22496.46 181.97 41504.00 88888.00 2024-09-09 22:51:55.000 253 22496.43 181.96 41504.01 47591.76 2024-09-09 22:51:56.000 253 22496.42 181.94 41504.02 88888.00 2024-09-09 22:51:57.000 253 22496.43 181.93 41504.02 88888.00 2024-09-09 22:51:58.000 253 22496.40 181.93 41503.98 88888.00 2024-09-09 22:51:59.000 253 22496.37 181.97 41503.95 88888.00 2024-09-09 22:52:00.000 253 22496.34 181.98 41503.97 47591.73 2024-09-09 22:52:01.000 253 22496.28 181.96 41504.02 88888.00 2024-09-09 22:52:02.000 253 22496.25 181.95 41504.06 88888.00 2024-09-09 22:52:03.000 253 22496.26 181.93 41504.08 88888.00 2024-09-09 22:52:04.000 253 22496.29 181.90 41504.09 88888.00 2024-09-09 22:52:05.000 253 22496.30 181.90 41504.06 47591.75 2024-09-09 22:52:06.000 253 22496.26 181.90 41504.02 88888.00 2024-09-09 22:52:07.000 253 22496.25 181.88 41504.08 88888.00 2024-09-09 22:52:08.000 253 22496.28 181.90 41504.14 88888.00 2024-09-09 22:52:09.000 253 22496.31 181.91 41504.11 88888.00 2024-09-09 22:52:10.000 253 22496.31 181.87 41504.05 47591.71 2024-09-09 22:52:11.000 253 22496.31 181.80 41503.98 88888.00 2024-09-09 22:52:12.000 253 22496.31 181.77 41503.96 88888.00 2024-09-09 22:52:13.000 253 22496.29 181.78 41504.00 88888.00 2024-09-09 22:52:14.000 253 22496.25 181.77 41504.00 88888.00 2024-09-09 22:52:15.000 253 22496.24 181.83 41504.02 47591.67 2024-09-09 22:52:16.000 253 22496.27 181.87 41504.03 88888.00 2024-09-09 22:52:17.000 253 22496.29 181.83 41504.02 88888.00 2024-09-09 22:52:18.000 253 22496.32 181.82 41504.03 88888.00 2024-09-09 22:52:19.000 253 22496.32 181.87 41504.04 88888.00 2024-09-09 22:52:20.000 253 22496.29 181.92 41504.06 47591.71 2024-09-09 22:52:21.000 253 22496.26 181.96 41504.10 88888.00 2024-09-09 22:52:22.000 253 22496.20 181.97 41504.06 88888.00 2024-09-09 22:52:23.000 253 22496.13 181.95 41503.98 88888.00 2024-09-09 22:52:24.000 253 22496.08 181.91 41503.90 88888.00 2024-09-09 22:52:25.000 253 22496.10 181.89 41503.89 47591.74 2024-09-09 22:52:26.000 253 22496.16 181.93 41503.96 88888.00 2024-09-09 22:52:27.000 253 22496.19 181.99 41504.04 88888.00 2024-09-09 22:52:28.000 253 22496.16 181.96 41504.02 88888.00 2024-09-09 22:52:29.000 253 22496.12 181.89 41503.91 88888.00 2024-09-09 22:52:30.000 253 22496.10 181.88 41503.87 47591.66 2024-09-09 22:52:31.000 253 22496.08 181.88 41503.88 88888.00 2024-09-09 22:52:32.000 253 22496.07 181.87 41503.89 88888.00 2024-09-09 22:52:33.000 253 22496.11 181.91 41503.89 88888.00 2024-09-09 22:52:34.000 253 22496.16 181.96 41503.87 88888.00 2024-09-09 22:52:35.000 253 22496.18 181.98 41503.88 47591.65 2024-09-09 22:52:36.000 253 22496.21 182.01 41503.95 88888.00 2024-09-09 22:52:37.000 253 22496.23 182.01 41503.98 88888.00 2024-09-09 22:52:38.000 253 22496.21 181.99 41503.95 88888.00 2024-09-09 22:52:39.000 253 22496.16 181.98 41503.90 88888.00 2024-09-09 22:52:40.000 253 22496.13 182.00 41503.94 47591.61 2024-09-09 22:52:41.000 253 22496.15 182.04 41504.04 88888.00 2024-09-09 22:52:42.000 253 22496.15 182.02 41504.07 88888.00 2024-09-09 22:52:43.000 253 22496.14 181.97 41504.02 88888.00 2024-09-09 22:52:44.000 253 22496.15 181.99 41503.97 88888.00 2024-09-09 22:52:45.000 253 22496.14 182.03 41503.92 47591.64 2024-09-09 22:52:46.000 253 22496.10 182.04 41503.91 88888.00 2024-09-09 22:52:47.000 253 22496.03 182.02 41503.89 88888.00 2024-09-09 22:52:48.000 253 22495.98 182.00 41503.86 88888.00 2024-09-09 22:52:49.000 253 22495.98 182.02 41503.89 88888.00 2024-09-09 22:52:50.000 253 22496.04 182.04 41503.96 47591.67 2024-09-09 22:52:51.000 253 22496.06 182.02 41504.00 88888.00 2024-09-09 22:52:52.000 253 22496.05 182.04 41504.05 88888.00 2024-09-09 22:52:53.000 253 22496.06 182.09 41504.04 88888.00 2024-09-09 22:52:54.000 253 22496.09 182.06 41503.99 88888.00 2024-09-09 22:52:55.000 253 22496.12 182.06 41504.06 47591.63 2024-09-09 22:52:56.000 253 22496.12 182.11 41504.20 88888.00 2024-09-09 22:52:57.000 253 22496.12 182.12 41504.21 88888.00 2024-09-09 22:52:58.000 253 22496.08 182.09 41504.09 88888.00 2024-09-09 22:52:59.000 253 22496.03 182.05 41503.98 88888.00 2024-09-09 22:53:00.000 253 22496.01 182.07 41504.00 47591.61 2024-09-09 22:53:01.000 253 22496.01 182.09 41504.07 88888.00 2024-09-09 22:53:02.000 253 22496.00 182.06 41504.09 88888.00 2024-09-09 22:53:03.000 253 22496.01 182.03 41504.04 88888.00 2024-09-09 22:53:04.000 253 22496.03 182.03 41503.96 88888.00 2024-09-09 22:53:05.000 253 22496.06 182.08 41503.91 47591.57 2024-09-09 22:53:06.000 253 22496.09 182.12 41503.88 88888.00 2024-09-09 22:53:07.000 253 22496.08 182.11 41503.85 88888.00 2024-09-09 22:53:08.000 253 22496.01 182.09 41503.83 88888.00 2024-09-09 22:53:09.000 253 22495.95 182.11 41503.86 88888.00 2024-09-09 22:53:10.000 253 22495.98 182.17 41503.92 47591.53 2024-09-09 22:53:11.000 253 22496.05 182.21 41503.94 88888.00 2024-09-09 22:53:12.000 253 22496.06 182.21 41503.90 88888.00 2024-09-09 22:53:13.000 253 22496.06 182.20 41503.92 88888.00 2024-09-09 22:53:14.000 253 22496.09 182.28 41503.97 88888.00 2024-09-09 22:53:15.000 253 22496.09 182.36 41503.95 47591.53 2024-09-09 22:53:16.000 253 22496.05 182.36 41503.89 88888.00 2024-09-09 22:53:17.000 253 22496.00 182.30 41503.86 88888.00 2024-09-09 22:53:18.000 253 22495.98 182.24 41503.88 88888.00 2024-09-09 22:53:19.000 253 22496.01 182.29 41503.95 88888.00 2024-09-09 22:53:20.000 253 22496.06 182.36 41504.02 47591.58 2024-09-09 22:53:21.000 253 22496.08 182.34 41504.00 88888.00 2024-09-09 22:53:22.000 253 22496.11 182.34 41503.98 88888.00 2024-09-09 22:53:23.000 253 22496.18 182.42 41504.02 88888.00 2024-09-09 22:53:24.000 253 22496.20 182.47 41504.02 88888.00 2024-09-09 22:53:25.000 253 22496.20 182.48 41504.00 47591.59 2024-09-09 22:53:26.000 253 22496.25 182.48 41503.97 88888.00 2024-09-09 22:53:27.000 253 22496.31 182.48 41503.94 88888.00 2024-09-09 22:53:28.000 253 22496.37 182.53 41503.99 88888.00 2024-09-09 22:53:29.000 253 22496.43 182.61 41504.06 88888.00 2024-09-09 22:53:30.000 253 22496.44 182.66 41504.08 47591.65 2024-09-09 22:53:31.000 253 22496.39 182.64 41504.07 88888.00 2024-09-09 22:53:32.000 253 22496.33 182.53 41504.02 88888.00 2024-09-09 22:53:33.000 253 22496.34 182.44 41503.97 88888.00 2024-09-09 22:53:34.000 253 22496.35 182.43 41503.91 88888.00 2024-09-09 22:53:35.000 253 22496.34 182.46 41503.90 47591.65 2024-09-09 22:53:36.000 253 22496.35 182.54 41504.01 88888.00 2024-09-09 22:53:37.000 253 22496.35 182.57 41504.09 88888.00 2024-09-09 22:53:38.000 253 22496.35 182.53 41504.03 88888.00 2024-09-09 22:53:39.000 253 22496.42 182.51 41503.96 88888.00 2024-09-09 22:53:40.000 253 22496.50 182.59 41503.99 47591.65 2024-09-09 22:53:41.000 253 22496.50 182.70 41504.07 88888.00 2024-09-09 22:53:42.000 253 22496.45 182.67 41504.04 88888.00 2024-09-09 22:53:43.000 253 22496.44 182.55 41503.94 88888.00 2024-09-09 22:53:44.000 253 22496.47 182.53 41503.88 88888.00 2024-09-09 22:53:45.000 253 22496.48 182.57 41503.85 47591.67 2024-09-09 22:53:46.000 253 22496.49 182.60 41503.84 88888.00 2024-09-09 22:53:47.000 253 22496.55 182.61 41503.90 88888.00 2024-09-09 22:53:48.000 253 22496.58 182.59 41503.93 88888.00 2024-09-09 22:53:49.000 253 22496.57 182.56 41503.91 88888.00 2024-09-09 22:53:50.000 253 22496.58 182.55 41503.91 47591.74 2024-09-09 22:53:51.000 253 22496.61 182.53 41503.93 88888.00 2024-09-09 22:53:52.000 253 22496.65 182.49 41503.87 88888.00 2024-09-09 22:53:53.000 253 22496.68 182.50 41503.81 88888.00 2024-09-09 22:53:54.000 253 22496.66 182.59 41503.81 88888.00 2024-09-09 22:53:55.000 253 22496.63 182.64 41503.86 47591.76 2024-09-09 22:53:56.000 253 22496.64 182.60 41503.92 88888.00 2024-09-09 22:53:57.000 253 22496.66 182.52 41503.92 88888.00 2024-09-09 22:53:58.000 253 22496.67 182.51 41503.88 88888.00 2024-09-09 22:53:59.000 253 22496.65 182.50 41503.85 88888.00 2024-09-09 22:54:00.000 253 22496.62 182.47 41503.86 47591.76 2024-09-09 22:54:01.000 253 22496.63 182.51 41503.94 88888.00 2024-09-09 22:54:02.000 253 22496.67 182.58 41504.00 88888.00 2024-09-09 22:54:03.000 253 22496.70 182.58 41504.04 88888.00 2024-09-09 22:54:04.000 253 22496.69 182.53 41504.04 88888.00 2024-09-09 22:54:05.000 253 22496.68 182.45 41504.00 47591.78 2024-09-09 22:54:06.000 253 22496.68 182.33 41503.95 88888.00 2024-09-09 22:54:07.000 253 22496.71 182.24 41503.91 88888.00 2024-09-09 22:54:08.000 253 22496.74 182.25 41503.90 88888.00 2024-09-09 22:54:09.000 253 22496.75 182.30 41503.93 88888.00 2024-09-09 22:54:10.000 253 22496.78 182.34 41504.05 47591.81 2024-09-09 22:54:11.000 253 22496.84 182.38 41504.21 88888.00 2024-09-09 22:54:12.000 253 22496.85 182.38 41504.25 88888.00 2024-09-09 22:54:13.000 253 22496.83 182.36 41504.19 88888.00 2024-09-09 22:54:14.000 253 22496.85 182.32 41504.16 88888.00 2024-09-09 22:54:15.000 253 22496.89 182.31 41504.15 47591.84 2024-09-09 22:54:16.000 253 22496.88 182.33 41504.14 88888.00 2024-09-09 22:54:17.000 253 22496.86 182.32 41504.12 88888.00 2024-09-09 22:54:18.000 253 22496.85 182.28 41504.07 88888.00 2024-09-09 22:54:19.000 253 22496.84 182.18 41504.00 88888.00 2024-09-09 22:54:20.000 253 22496.83 182.08 41503.91 47591.90 2024-09-09 22:54:21.000 253 22496.81 182.07 41503.91 88888.00 2024-09-09 22:54:22.000 253 22496.81 182.18 41504.02 88888.00 2024-09-09 22:54:23.000 253 22496.84 182.27 41504.07 88888.00 2024-09-09 22:54:24.000 253 22496.84 182.28 41504.04 88888.00 2024-09-09 22:54:25.000 253 22496.81 182.22 41503.99 47591.93 2024-09-09 22:54:26.000 253 22496.81 182.14 41503.96 88888.00 2024-09-09 22:54:27.000 253 22496.83 182.10 41503.94 88888.00 2024-09-09 22:54:28.000 253 22496.88 182.13 41503.94 88888.00 2024-09-09 22:54:29.000 253 22496.95 182.20 41503.96 88888.00 2024-09-09 22:54:30.000 253 22496.98 182.20 41503.94 47591.93 2024-09-09 22:54:31.000 253 22496.97 182.15 41503.89 88888.00 2024-09-09 22:54:32.000 253 22496.95 182.11 41503.94 88888.00 2024-09-09 22:54:33.000 253 22496.91 182.09 41504.04 88888.00 2024-09-09 22:54:34.000 253 22496.84 182.04 41504.06 88888.00 2024-09-09 22:54:35.000 253 22496.78 181.94 41503.94 47591.95 2024-09-09 22:54:36.000 253 22496.75 181.89 41503.83 88888.00 2024-09-09 22:54:37.000 253 22496.76 181.94 41503.84 88888.00 2024-09-09 22:54:38.000 253 22496.81 182.02 41503.92 88888.00 2024-09-09 22:54:39.000 253 22496.88 182.09 41504.00 88888.00 2024-09-09 22:54:40.000 253 22496.92 182.13 41504.01 47591.89 2024-09-09 22:54:41.000 253 22496.88 182.08 41503.93 88888.00 2024-09-09 22:54:42.000 253 22496.81 182.01 41503.87 88888.00 2024-09-09 22:54:43.000 253 22496.78 182.03 41503.90 88888.00 2024-09-09 22:54:44.000 253 22496.78 182.09 41503.97 88888.00 2024-09-09 22:54:45.000 253 22496.76 182.08 41503.96 47591.91 2024-09-09 22:54:46.000 253 22496.69 182.00 41503.86 88888.00 2024-09-09 22:54:47.000 253 22496.63 181.97 41503.82 88888.00 2024-09-09 22:54:48.000 253 22496.67 182.06 41503.93 88888.00 2024-09-09 22:54:49.000 253 22496.74 182.15 41503.99 88888.00 2024-09-09 22:54:50.000 253 22496.78 182.16 41503.89 47591.89 2024-09-09 22:54:51.000 253 22496.80 182.18 41503.84 88888.00 2024-09-09 22:54:52.000 253 22496.81 182.19 41503.87 88888.00 2024-09-09 22:54:53.000 253 22496.81 182.16 41503.88 88888.00 2024-09-09 22:54:54.000 253 22496.79 182.14 41503.83 88888.00 2024-09-09 22:54:55.000 253 22496.74 182.13 41503.75 47591.90 2024-09-09 22:54:56.000 253 22496.69 182.13 41503.74 88888.00 2024-09-09 22:54:57.000 253 22496.71 182.19 41503.81 88888.00 2024-09-09 22:54:58.000 253 22496.76 182.26 41503.84 88888.00 2024-09-09 22:54:59.000 253 22496.79 182.32 41503.81 88888.00 2024-09-09 22:55:00.000 253 22496.79 182.34 41503.82 47591.87 2024-09-09 22:55:01.000 253 22496.77 182.30 41503.87 88888.00 2024-09-09 22:55:02.000 253 22496.73 182.27 41503.84 88888.00 2024-09-09 22:55:03.000 253 22496.73 182.23 41503.75 88888.00 2024-09-09 22:55:04.000 253 22496.76 182.17 41503.69 88888.00 2024-09-09 22:55:05.000 253 22496.82 182.19 41503.75 47591.90 2024-09-09 22:55:06.000 253 22496.89 182.27 41503.81 88888.00 2024-09-09 22:55:07.000 253 22496.93 182.28 41503.79 88888.00 2024-09-09 22:55:08.000 253 22496.94 182.23 41503.73 88888.00 2024-09-09 22:55:09.000 253 22496.95 182.20 41503.71 88888.00 2024-09-09 22:55:10.000 253 22497.01 182.22 41503.73 47591.96 2024-09-09 22:55:11.000 253 22497.08 182.22 41503.78 88888.00 2024-09-09 22:55:12.000 253 22497.11 182.16 41503.82 88888.00 2024-09-09 22:55:13.000 253 22497.13 182.19 41503.87 88888.00 2024-09-09 22:55:14.000 253 22497.15 182.30 41503.95 88888.00 2024-09-09 22:55:15.000 253 22497.11 182.32 41503.98 47592.03 2024-09-09 22:55:16.000 253 22497.07 182.26 41503.93 88888.00 2024-09-09 22:55:17.000 253 22497.10 182.20 41503.84 88888.00 2024-09-09 22:55:18.000 253 22497.17 182.15 41503.77 88888.00 2024-09-09 22:55:19.000 253 22497.26 182.14 41503.76 88888.00 2024-09-09 22:55:20.000 253 22497.29 182.15 41503.79 47592.12 2024-09-09 22:55:21.000 253 22497.28 182.11 41503.82 88888.00 2024-09-09 22:55:22.000 253 22497.28 182.05 41503.86 88888.00 2024-09-09 22:55:23.000 253 22497.28 182.06 41503.82 88888.00 2024-09-09 22:55:24.000 253 22497.32 182.17 41503.82 88888.00 2024-09-09 22:55:25.000 253 22497.39 182.26 41503.84 47592.18 2024-09-09 22:55:26.000 253 22497.45 182.25 41503.82 88888.00 2024-09-09 22:55:27.000 253 22497.43 182.17 41503.78 88888.00 2024-09-09 22:55:28.000 253 22497.40 182.09 41503.79 88888.00 2024-09-09 22:55:29.000 253 22497.44 182.06 41503.84 88888.00 2024-09-09 22:55:30.000 253 22497.50 182.04 41503.82 47592.26 2024-09-09 22:55:31.000 253 22497.55 182.03 41503.75 88888.00 2024-09-09 22:55:32.000 253 22497.65 182.08 41503.78 88888.00 2024-09-09 22:55:33.000 253 22497.72 182.13 41503.85 88888.00 2024-09-09 22:55:34.000 253 22497.67 182.06 41503.80 88888.00 2024-09-09 22:55:35.000 253 22497.65 182.00 41503.75 47592.29 2024-09-09 22:55:36.000 253 22497.73 182.08 41503.81 88888.00 2024-09-09 22:55:37.000 253 22497.83 182.13 41503.84 88888.00 2024-09-09 22:55:38.000 253 22497.87 182.12 41503.85 88888.00 2024-09-09 22:55:39.000 253 22497.88 182.10 41503.82 88888.00 2024-09-09 22:55:40.000 253 22497.85 182.06 41503.81 47592.36 2024-09-09 22:55:41.000 253 22497.82 181.98 41503.87 88888.00 2024-09-09 22:55:42.000 253 22497.87 181.94 41503.93 88888.00 2024-09-09 22:55:43.000 253 22497.94 181.94 41503.89 88888.00 2024-09-09 22:55:44.000 253 22497.96 181.92 41503.84 88888.00 2024-09-09 22:55:45.000 253 22497.95 181.88 41503.83 47592.52 2024-09-09 22:55:46.000 253 22497.95 181.83 41503.84 88888.00 2024-09-09 22:55:47.000 253 22497.98 181.82 41503.88 88888.00 2024-09-09 22:55:48.000 253 22498.04 181.87 41503.93 88888.00 2024-09-09 22:55:49.000 253 22498.08 181.90 41503.94 88888.00 2024-09-09 22:55:50.000 253 22498.07 181.86 41503.91 47592.55 2024-09-09 22:55:51.000 253 22498.09 181.84 41503.88 88888.00 2024-09-09 22:55:52.000 253 22498.16 181.87 41503.81 88888.00 2024-09-09 22:55:53.000 253 22498.18 181.85 41503.73 88888.00 2024-09-09 22:55:54.000 253 22498.16 181.81 41503.75 88888.00 2024-09-09 22:55:55.000 253 22498.11 181.78 41503.83 47592.63 2024-09-09 22:55:56.000 253 22498.10 181.73 41503.85 88888.00 2024-09-09 22:55:57.000 253 22498.18 181.75 41503.86 88888.00 2024-09-09 22:55:58.000 253 22498.31 181.88 41503.98 88888.00 2024-09-09 22:55:59.000 253 22498.37 181.95 41504.10 88888.00 2024-09-09 22:56:00.000 253 22498.37 181.89 41504.11 47592.65 2024-09-09 22:56:01.000 253 22498.37 181.77 41503.98 88888.00 2024-09-09 22:56:02.000 253 22498.39 181.73 41503.88 88888.00 2024-09-09 22:56:03.000 253 22498.43 181.79 41503.95 88888.00 2024-09-09 22:56:04.000 253 22498.48 181.85 41504.07 88888.00 2024-09-09 22:56:05.000 253 22498.54 181.85 41504.07 47592.77 2024-09-09 22:56:06.000 253 22498.61 181.85 41503.98 88888.00 2024-09-09 22:56:07.000 253 22498.66 181.85 41503.85 88888.00 2024-09-09 22:56:08.000 253 22498.72 181.84 41503.79 88888.00 2024-09-09 22:56:09.000 253 22498.76 181.85 41503.88 88888.00 2024-09-09 22:56:10.000 253 22498.72 181.87 41503.97 47592.76 2024-09-09 22:56:11.000 253 22498.66 181.88 41503.96 88888.00 2024-09-09 22:56:12.000 253 22498.65 181.90 41503.93 88888.00 2024-09-09 22:56:13.000 253 22498.69 181.88 41503.95 88888.00 2024-09-09 22:56:14.000 253 22498.74 181.84 41503.99 88888.00 2024-09-09 22:56:15.000 253 22498.74 181.83 41504.00 47592.77 2024-09-09 22:56:16.000 253 22498.70 181.84 41503.99 88888.00 2024-09-09 22:56:17.000 253 22498.68 181.87 41503.97 88888.00 2024-09-09 22:56:18.000 253 22498.67 181.86 41503.90 88888.00 2024-09-09 22:56:19.000 253 22498.69 181.84 41503.88 88888.00 2024-09-09 22:56:20.000 253 22498.75 181.85 41503.95 47592.80 2024-09-09 22:56:21.000 253 22498.78 181.81 41504.03 88888.00 2024-09-09 22:56:22.000 253 22498.79 181.81 41504.10 88888.00 2024-09-09 22:56:23.000 253 22498.77 181.83 41504.04 88888.00 2024-09-09 22:56:24.000 253 22498.74 181.76 41503.89 88888.00 2024-09-09 22:56:25.000 253 22498.77 181.70 41503.80 47592.83 2024-09-09 22:56:26.000 253 22498.87 181.72 41503.79 88888.00 2024-09-09 22:56:27.000 253 22498.94 181.81 41503.85 88888.00 2024-09-09 22:56:28.000 253 22498.98 181.94 41503.95 88888.00 2024-09-09 22:56:29.000 253 22498.98 181.98 41503.99 88888.00 2024-09-09 22:56:30.000 253 22498.97 181.94 41503.95 47592.88 2024-09-09 22:56:31.000 253 22498.99 181.95 41503.93 88888.00 2024-09-09 22:56:32.000 253 22498.98 181.94 41503.88 88888.00 2024-09-09 22:56:33.000 253 22498.95 181.88 41503.77 88888.00 2024-09-09 22:56:34.000 253 22498.94 181.86 41503.67 88888.00 2024-09-09 22:56:35.000 253 22498.92 181.88 41503.69 47592.87 2024-09-09 22:56:36.000 253 22498.90 181.93 41503.84 88888.00 2024-09-09 22:56:37.000 253 22498.88 181.96 41503.94 88888.00 2024-09-09 22:56:38.000 253 22498.82 181.92 41503.87 88888.00 2024-09-09 22:56:39.000 253 22498.76 181.94 41503.83 88888.00 2024-09-09 22:56:40.000 253 22498.76 182.00 41503.90 47592.91 2024-09-09 22:56:41.000 253 22498.72 181.97 41503.94 88888.00 2024-09-09 22:56:42.000 253 22498.68 181.90 41503.93 88888.00 2024-09-09 22:56:43.000 253 22498.74 181.96 41504.00 88888.00 2024-09-09 22:56:44.000 253 22498.85 182.07 41504.06 88888.00 2024-09-09 22:56:45.000 253 22498.84 182.06 41504.02 47592.83 2024-09-09 22:56:46.000 253 22498.77 182.02 41504.02 88888.00 2024-09-09 22:56:47.000 253 22498.72 182.08 41504.11 88888.00 2024-09-09 22:56:48.000 253 22498.66 182.12 41504.10 88888.00 2024-09-09 22:56:49.000 253 22498.66 182.14 41503.96 88888.00 2024-09-09 22:56:50.000 253 22498.70 182.18 41503.89 47592.87 2024-09-09 22:56:51.000 253 22498.74 182.17 41503.91 88888.00 2024-09-09 22:56:52.000 253 22498.75 182.13 41503.93 88888.00 2024-09-09 22:56:53.000 253 22498.72 182.14 41503.89 88888.00 2024-09-09 22:56:54.000 253 22498.66 182.17 41503.88 88888.00 2024-09-09 22:56:55.000 253 22498.61 182.17 41503.89 47592.90 2024-09-09 22:56:56.000 253 22498.61 182.13 41503.85 88888.00 2024-09-09 22:56:57.000 253 22498.65 182.06 41503.79 88888.00 2024-09-09 22:56:58.000 253 22498.69 182.01 41503.76 88888.00 2024-09-09 22:56:59.000 253 22498.76 182.06 41503.81 88888.00 2024-09-09 22:57:00.000 253 22498.86 182.16 41503.89 47592.94 2024-09-09 22:57:01.000 253 22498.95 182.22 41503.95 88888.00 2024-09-09 22:57:02.000 253 22498.95 182.22 41503.94 88888.00 2024-09-09 22:57:03.000 253 22498.90 182.20 41503.92 88888.00 2024-09-09 22:57:04.000 253 22498.85 182.20 41503.91 88888.00 2024-09-09 22:57:05.000 253 22498.84 182.19 41503.88 47592.95 2024-09-09 22:57:06.000 253 22498.85 182.18 41503.82 88888.00 2024-09-09 22:57:07.000 253 22498.87 182.19 41503.82 88888.00 2024-09-09 22:57:08.000 253 22498.88 182.16 41503.85 88888.00 2024-09-09 22:57:09.000 253 22498.85 182.12 41503.90 88888.00 2024-09-09 22:57:10.000 253 22498.82 182.15 41504.06 47592.93 2024-09-09 22:57:11.000 253 22498.84 182.25 41504.23 88888.00 2024-09-09 22:57:12.000 253 22498.85 182.27 41504.22 88888.00 2024-09-09 22:57:13.000 253 22498.85 182.21 41504.05 88888.00 2024-09-09 22:57:14.000 253 22498.88 182.14 41503.88 88888.00 2024-09-09 22:57:15.000 253 22498.87 182.14 41503.81 47592.92 2024-09-09 22:57:16.000 253 22498.83 182.13 41503.81 88888.00 2024-09-09 22:57:17.000 253 22498.82 182.13 41503.87 88888.00 2024-09-09 22:57:18.000 253 22498.85 182.16 41503.96 88888.00 2024-09-09 22:57:19.000 253 22498.84 182.17 41504.00 88888.00 2024-09-09 22:57:20.000 253 22498.85 182.19 41504.00 47592.93 2024-09-09 22:57:21.000 253 22498.89 182.22 41504.06 88888.00 2024-09-09 22:57:22.000 253 22498.86 182.24 41504.13 88888.00 2024-09-09 22:57:23.000 253 22498.84 182.22 41504.12 88888.00 2024-09-09 22:57:24.000 253 22498.82 182.17 41504.09 88888.00 2024-09-09 22:57:25.000 253 22498.78 182.15 41504.11 47592.93 2024-09-09 22:57:26.000 253 22498.80 182.17 41504.15 88888.00 2024-09-09 22:57:27.000 253 22498.88 182.20 41504.15 88888.00 2024-09-09 22:57:28.000 253 22498.87 182.19 41504.13 88888.00 2024-09-09 22:57:29.000 253 22498.76 182.15 41504.09 88888.00 2024-09-09 22:57:30.000 253 22498.68 182.10 41504.05 47592.96 2024-09-09 22:57:31.000 253 22498.65 182.06 41504.07 88888.00 2024-09-09 22:57:32.000 253 22498.70 182.06 41504.13 88888.00 2024-09-09 22:57:33.000 253 22498.80 182.07 41504.15 88888.00 2024-09-09 22:57:34.000 253 22498.85 182.07 41504.14 88888.00 2024-09-09 22:57:35.000 253 22498.82 182.10 41504.13 47592.93 2024-09-09 22:57:36.000 253 22498.79 182.16 41504.12 88888.00 2024-09-09 22:57:37.000 253 22498.81 182.18 41504.12 88888.00 2024-09-09 22:57:38.000 253 22498.84 182.14 41504.06 88888.00 2024-09-09 22:57:39.000 253 22498.83 182.08 41503.99 88888.00 2024-09-09 22:57:40.000 253 22498.84 181.97 41503.96 47592.98 2024-09-09 22:57:41.000 253 22498.88 181.86 41503.94 88888.00 2024-09-09 22:57:42.000 253 22498.94 181.88 41503.98 88888.00 2024-09-09 22:57:43.000 253 22498.98 182.00 41504.08 88888.00 2024-09-09 22:57:44.000 253 22498.98 182.04 41504.11 88888.00 2024-09-09 22:57:45.000 253 22499.00 182.00 41504.08 47593.00 2024-09-09 22:57:46.000 253 22499.00 181.93 41504.05 88888.00 2024-09-09 22:57:47.000 253 22498.92 181.86 41504.05 88888.00 2024-09-09 22:57:48.000 253 22498.87 181.84 41504.05 88888.00 2024-09-09 22:57:49.000 253 22498.93 181.89 41503.96 88888.00 2024-09-09 22:57:50.000 253 22499.02 181.94 41503.91 47593.04 2024-09-09 22:57:51.000 253 22499.00 181.94 41504.00 88888.00 2024-09-09 22:57:52.000 253 22498.91 181.88 41504.07 88888.00 2024-09-09 22:57:53.000 253 22498.87 181.79 41504.11 88888.00 2024-09-09 22:57:54.000 253 22498.89 181.71 41504.13 88888.00 2024-09-09 22:57:55.000 253 22498.88 181.67 41504.09 47593.01 2024-09-09 22:57:56.000 253 22498.85 181.73 41504.02 88888.00 2024-09-09 22:57:57.000 253 22498.83 181.81 41503.96 88888.00 2024-09-09 22:57:58.000 253 22498.80 181.81 41503.96 88888.00 2024-09-09 22:57:59.000 253 22498.78 181.75 41503.98 88888.00 2024-09-09 22:58:00.000 253 22498.82 181.72 41504.01 47593.04 2024-09-09 22:58:01.000 253 22498.90 181.71 41504.04 88888.00 2024-09-09 22:58:02.000 253 22498.97 181.69 41504.06 88888.00 2024-09-09 22:58:03.000 253 22498.99 181.65 41504.04 88888.00 2024-09-09 22:58:04.000 253 22498.95 181.63 41503.94 88888.00 2024-09-09 22:58:05.000 253 22498.92 181.65 41503.87 47593.03 2024-09-09 22:58:06.000 253 22498.88 181.67 41503.83 88888.00 2024-09-09 22:58:07.000 253 22498.82 181.69 41503.82 88888.00 2024-09-09 22:58:08.000 253 22498.81 181.73 41503.85 88888.00 2024-09-09 22:58:09.000 253 22498.89 181.75 41503.88 88888.00 2024-09-09 22:58:10.000 253 22498.94 181.80 41503.93 47592.95 2024-09-09 22:58:11.000 253 22498.92 181.88 41504.00 88888.00 2024-09-09 22:58:12.000 253 22498.86 181.93 41504.04 88888.00 2024-09-09 22:58:13.000 253 22498.78 181.92 41503.95 88888.00 2024-09-09 22:58:14.000 253 22498.73 181.87 41503.77 88888.00 2024-09-09 22:58:15.000 253 22498.73 181.82 41503.66 47592.95 2024-09-09 22:58:16.000 253 22498.76 181.82 41503.72 88888.00 2024-09-09 22:58:17.000 253 22498.80 181.83 41503.90 88888.00 2024-09-09 22:58:18.000 253 22498.79 181.82 41503.99 88888.00 2024-09-09 22:58:19.000 253 22498.74 181.79 41503.91 88888.00 2024-09-09 22:58:20.000 253 22498.72 181.79 41503.82 47592.90 2024-09-09 22:58:21.000 253 22498.74 181.82 41503.82 88888.00 2024-09-09 22:58:22.000 253 22498.74 181.83 41503.89 88888.00 2024-09-09 22:58:23.000 253 22498.74 181.80 41503.96 88888.00 2024-09-09 22:58:24.000 253 22498.73 181.82 41503.95 88888.00 2024-09-09 22:58:25.000 253 22498.68 181.84 41503.88 47592.93 2024-09-09 22:58:26.000 253 22498.65 181.83 41503.91 88888.00 2024-09-09 22:58:27.000 253 22498.66 181.87 41504.07 88888.00 2024-09-09 22:58:28.000 253 22498.65 181.90 41504.15 88888.00 2024-09-09 22:58:29.000 253 22498.64 181.86 41504.09 88888.00 2024-09-09 22:58:30.000 253 22498.65 181.82 41503.99 47592.86 2024-09-09 22:58:31.000 253 22498.61 181.76 41503.96 88888.00 2024-09-09 22:58:32.000 253 22498.53 181.75 41503.97 88888.00 2024-09-09 22:58:33.000 253 22498.50 181.81 41504.00 88888.00 2024-09-09 22:58:34.000 253 22498.53 181.90 41504.09 88888.00 2024-09-09 22:58:35.000 253 22498.58 181.93 41504.16 47592.82 2024-09-09 22:58:36.000 253 22498.58 181.87 41504.10 88888.00 2024-09-09 22:58:37.000 253 22498.57 181.81 41503.97 88888.00 2024-09-09 22:58:38.000 253 22498.60 181.85 41503.93 88888.00 2024-09-09 22:58:39.000 253 22498.61 181.89 41503.89 88888.00 2024-09-09 22:58:40.000 253 22498.59 181.88 41503.84 47592.86 2024-09-09 22:58:41.000 253 22498.62 181.86 41503.87 88888.00 2024-09-09 22:58:42.000 253 22498.68 181.83 41503.88 88888.00 2024-09-09 22:58:43.000 253 22498.73 181.86 41503.86 88888.00 2024-09-09 22:58:44.000 253 22498.74 181.91 41503.84 88888.00 2024-09-09 22:58:45.000 253 22498.71 181.90 41503.84 47592.87 2024-09-09 22:58:46.000 253 22498.77 181.90 41503.89 88888.00 2024-09-09 22:58:47.000 253 22498.87 181.93 41503.93 88888.00 2024-09-09 22:58:48.000 253 22498.83 181.91 41503.88 88888.00 2024-09-09 22:58:49.000 253 22498.73 181.88 41503.82 88888.00 2024-09-09 22:58:50.000 253 22498.69 181.86 41503.82 47592.89 2024-09-09 22:58:51.000 253 22498.71 181.85 41503.88 88888.00 2024-09-09 22:58:52.000 253 22498.73 181.87 41503.97 88888.00 2024-09-09 22:58:53.000 253 22498.72 181.87 41504.01 88888.00 2024-09-09 22:58:54.000 253 22498.68 181.84 41503.94 88888.00 2024-09-09 22:58:55.000 253 22498.69 181.84 41503.90 47592.87 2024-09-09 22:58:56.000 253 22498.74 181.85 41503.92 88888.00 2024-09-09 22:58:57.000 253 22498.76 181.85 41503.89 88888.00 2024-09-09 22:58:58.000 253 22498.76 181.83 41503.87 88888.00 2024-09-09 22:58:59.000 253 22498.75 181.83 41503.93 88888.00 2024-09-09 22:59:00.000 253 22498.74 181.85 41503.98 47592.92 2024-09-09 22:59:01.000 253 22498.75 181.84 41503.89 88888.00 2024-09-09 22:59:02.000 253 22498.78 181.82 41503.75 88888.00 2024-09-09 22:59:03.000 253 22498.83 181.82 41503.73 88888.00 2024-09-09 22:59:04.000 253 22498.89 181.80 41503.82 88888.00 2024-09-09 22:59:05.000 253 22498.92 181.74 41503.87 47592.94 2024-09-09 22:59:06.000 253 22498.94 181.70 41503.88 88888.00 2024-09-09 22:59:07.000 253 22499.00 181.69 41503.90 88888.00 2024-09-09 22:59:08.000 253 22499.04 181.74 41503.92 88888.00 2024-09-09 22:59:09.000 253 22499.03 181.76 41503.88 88888.00 2024-09-09 22:59:10.000 253 22499.03 181.71 41503.83 47593.00 2024-09-09 22:59:11.000 253 22499.07 181.68 41503.81 88888.00 2024-09-09 22:59:12.000 253 22499.08 181.67 41503.77 88888.00 2024-09-09 22:59:13.000 253 22499.12 181.71 41503.80 88888.00 2024-09-09 22:59:14.000 253 22499.21 181.80 41503.94 88888.00 2024-09-09 22:59:15.000 253 22499.30 181.82 41503.99 47593.09 2024-09-09 22:59:16.000 253 22499.31 181.78 41503.90 88888.00 2024-09-09 22:59:17.000 253 22499.24 181.75 41503.82 88888.00 2024-09-09 22:59:18.000 253 22499.22 181.77 41503.78 88888.00 2024-09-09 22:59:19.000 253 22499.29 181.82 41503.73 88888.00 2024-09-09 22:59:20.000 253 22499.38 181.86 41503.65 47593.12 2024-09-09 22:59:21.000 253 22499.42 181.81 41503.62 88888.00 2024-09-09 22:59:22.000 253 22499.42 181.75 41503.70 88888.00 2024-09-09 22:59:23.000 253 22499.46 181.79 41503.80 88888.00 2024-09-09 22:59:24.000 253 22499.51 181.84 41503.79 88888.00 2024-09-09 22:59:25.000 253 22499.53 181.89 41503.81 47593.16 2024-09-09 22:59:26.000 253 22499.52 181.92 41503.88 88888.00 2024-09-09 22:59:27.000 253 22499.50 181.90 41503.94 88888.00 2024-09-09 22:59:28.000 253 22499.50 181.87 41503.94 88888.00 2024-09-09 22:59:29.000 253 22499.52 181.83 41503.88 88888.00 2024-09-09 22:59:30.000 253 22499.50 181.79 41503.82 47593.16 2024-09-09 22:59:31.000 253 22499.41 181.75 41503.80 88888.00 2024-09-09 22:59:32.000 253 22499.30 181.74 41503.80 88888.00 2024-09-09 22:59:33.000 253 22499.27 181.82 41503.87 88888.00 2024-09-09 22:59:34.000 253 22499.26 181.91 41503.92 88888.00 2024-09-09 22:59:35.000 253 22499.21 181.91 41503.86 47593.12 2024-09-09 22:59:36.000 253 22499.18 181.87 41503.82 88888.00 2024-09-09 22:59:37.000 253 22499.15 181.82 41503.82 88888.00 2024-09-09 22:59:38.000 253 22499.14 181.82 41503.84 88888.00 2024-09-09 22:59:39.000 253 22499.18 181.87 41503.90 88888.00 2024-09-09 22:59:40.000 253 22499.22 181.96 41503.97 47593.09 2024-09-09 22:59:41.000 253 22499.26 182.06 41504.00 88888.00 2024-09-09 22:59:42.000 253 22499.20 182.09 41503.94 88888.00 2024-09-09 22:59:43.000 253 22499.08 182.05 41503.82 88888.00 2024-09-09 22:59:44.000 253 22499.00 182.05 41503.79 88888.00 2024-09-09 22:59:45.000 253 22499.00 182.02 41503.84 47593.01 2024-09-09 22:59:46.000 253 22499.04 181.92 41503.88 88888.00 2024-09-09 22:59:47.000 253 22499.09 181.86 41503.85 88888.00 2024-09-09 22:59:48.000 253 22499.11 181.92 41503.77 88888.00 2024-09-09 22:59:49.000 253 22499.09 182.01 41503.72 88888.00 2024-09-09 22:59:50.000 253 22499.05 182.04 41503.72 47592.94 2024-09-09 22:59:51.000 253 22499.01 182.06 41503.71 88888.00 2024-09-09 22:59:52.000 253 22498.96 182.07 41503.72 88888.00 2024-09-09 22:59:53.000 253 22498.93 182.08 41503.78 88888.00 2024-09-09 22:59:54.000 253 22498.96 182.16 41503.86 88888.00 2024-09-09 22:59:55.000 253 22499.03 182.29 41503.89 47592.90 2024-09-09 22:59:56.000 253 22499.02 182.29 41503.84 88888.00 2024-09-09 22:59:57.000 253 22498.93 182.21 41503.76 88888.00 2024-09-09 22:59:58.000 253 22498.90 182.24 41503.73 88888.00 2024-09-09 22:59:59.000 253 22498.92 182.36 41503.70 88888.00 2024-09-09 23:00:00.000 253 22498.91 182.40 41503.69 47592.94 2024-09-09 23:00:01.000 253 22498.90 182.33 41503.72 88888.00 2024-09-09 23:00:02.000 253 22498.84 182.23 41503.68 88888.00 2024-09-09 23:00:03.000 253 22498.78 182.21 41503.63 88888.00 2024-09-09 23:00:04.000 253 22498.80 182.30 41503.68 88888.00 2024-09-09 23:00:05.000 253 22498.84 182.37 41503.69 47592.89 2024-09-09 23:00:06.000 253 22498.84 182.41 41503.68 88888.00 2024-09-09 23:00:07.000 253 22498.84 182.44 41503.71 88888.00 2024-09-09 23:00:08.000 253 22498.81 182.41 41503.76 88888.00 2024-09-09 23:00:09.000 253 22498.77 182.35 41503.76 88888.00 2024-09-09 23:00:10.000 253 22498.72 182.30 41503.69 47592.91 2024-09-09 23:00:11.000 253 22498.68 182.28 41503.69 88888.00 2024-09-09 23:00:12.000 253 22498.64 182.29 41503.78 88888.00 2024-09-09 23:00:13.000 253 22498.62 182.33 41503.84 88888.00 2024-09-09 23:00:14.000 253 22498.62 182.37 41503.86 88888.00 2024-09-09 23:00:15.000 253 22498.60 182.37 41503.84 47592.84 2024-09-09 23:00:16.000 253 22498.53 182.34 41503.80 88888.00 2024-09-09 23:00:17.000 253 22498.48 182.34 41503.77 88888.00 2024-09-09 23:00:18.000 253 22498.50 182.38 41503.79 88888.00 2024-09-09 23:00:19.000 253 22498.56 182.41 41503.79 88888.00 2024-09-09 23:00:20.000 253 22498.60 182.42 41503.79 47592.80 2024-09-09 23:00:21.000 253 22498.61 182.37 41503.84 88888.00 2024-09-09 23:00:22.000 253 22498.60 182.35 41503.90 88888.00 2024-09-09 23:00:23.000 253 22498.63 182.45 41503.90 88888.00 2024-09-09 23:00:24.000 253 22498.64 182.49 41503.85 88888.00 2024-09-09 23:00:25.000 253 22498.58 182.42 41503.82 47592.86 2024-09-09 23:00:26.000 253 22498.54 182.37 41503.86 88888.00 2024-09-09 23:00:27.000 253 22498.56 182.35 41503.86 88888.00 2024-09-09 23:00:28.000 253 22498.61 182.35 41503.77 88888.00 2024-09-09 23:00:29.000 253 22498.65 182.38 41503.66 88888.00 2024-09-09 23:00:30.000 253 22498.65 182.40 41503.67 47592.85 2024-09-09 23:00:31.000 253 22498.69 182.45 41503.83 88888.00 2024-09-09 23:00:32.000 253 22498.71 182.43 41503.86 88888.00 2024-09-09 23:00:33.000 253 22498.66 182.29 41503.71 88888.00 2024-09-09 23:00:34.000 253 22498.68 182.24 41503.68 88888.00 2024-09-09 23:00:35.000 253 22498.74 182.28 41503.78 47592.93 2024-09-09 23:00:36.000 253 22498.75 182.28 41503.79 88888.00 2024-09-09 23:00:37.000 253 22498.72 182.23 41503.73 88888.00 2024-09-09 23:00:38.000 253 22498.74 182.17 41503.71 88888.00 2024-09-09 23:00:39.000 253 22498.84 182.19 41503.79 88888.00 2024-09-09 23:00:40.000 253 22498.92 182.26 41503.83 47592.94 2024-09-09 23:00:41.000 253 22498.94 182.26 41503.80 88888.00 2024-09-09 23:00:42.000 253 22498.97 182.24 41503.82 88888.00 2024-09-09 23:00:43.000 253 22499.03 182.24 41503.87 88888.00 2024-09-09 23:00:44.000 253 22499.06 182.21 41503.84 88888.00 2024-09-09 23:00:45.000 253 22499.05 182.17 41503.77 47593.03 2024-09-09 23:00:46.000 253 22499.05 182.11 41503.70 88888.00 2024-09-09 23:00:47.000 253 22499.09 182.04 41503.66 88888.00 2024-09-09 23:00:48.000 253 22499.15 182.08 41503.76 88888.00 2024-09-09 23:00:49.000 253 22499.19 182.13 41503.87 88888.00 2024-09-09 23:00:50.000 253 22499.16 182.10 41503.88 47593.10 2024-09-09 23:00:51.000 253 22499.16 182.05 41503.86 88888.00 2024-09-09 23:00:52.000 253 22499.22 182.00 41503.81 88888.00 2024-09-09 23:00:53.000 253 22499.28 181.98 41503.77 88888.00 2024-09-09 23:00:54.000 253 22499.35 182.02 41503.82 88888.00 2024-09-09 23:00:55.000 253 22499.38 182.06 41503.86 47593.17 2024-09-09 23:00:56.000 253 22499.41 182.06 41503.90 88888.00 2024-09-09 23:00:57.000 253 22499.43 182.01 41503.91 88888.00 2024-09-09 23:00:58.000 253 22499.47 181.92 41503.85 88888.00 2024-09-09 23:00:59.000 253 22499.53 181.88 41503.82 88888.00 2024-09-09 23:01:00.000 253 22499.59 181.87 41503.84 47593.29 2024-09-09 23:01:01.000 253 22499.62 181.84 41503.82 88888.00 2024-09-09 23:01:02.000 253 22499.65 181.80 41503.77 88888.00 2024-09-09 23:01:03.000 253 22499.64 181.74 41503.69 88888.00 2024-09-09 23:01:04.000 253 22499.64 181.71 41503.68 88888.00 2024-09-09 23:01:05.000 253 22499.69 181.70 41503.67 47593.40 2024-09-09 23:01:06.000 253 22499.77 181.65 41503.65 88888.00 2024-09-09 23:01:07.000 253 22499.83 181.58 41503.67 88888.00 2024-09-09 23:01:08.000 253 22499.87 181.54 41503.76 88888.00 2024-09-09 23:01:09.000 253 22499.94 181.57 41503.81 88888.00 2024-09-09 23:01:10.000 253 22500.00 181.60 41503.74 47593.47 2024-09-09 23:01:11.000 253 22500.00 181.59 41503.68 88888.00 2024-09-09 23:01:12.000 253 22500.01 181.56 41503.71 88888.00 2024-09-09 23:01:13.000 253 22500.06 181.59 41503.78 88888.00 2024-09-09 23:01:14.000 253 22500.10 181.63 41503.77 88888.00 2024-09-09 23:01:15.000 253 22500.09 181.61 41503.77 47593.58 2024-09-09 23:01:16.000 253 22500.12 181.59 41503.86 88888.00 2024-09-09 23:01:17.000 253 22500.15 181.60 41503.96 88888.00 2024-09-09 23:01:18.000 253 22500.17 181.59 41503.94 88888.00 2024-09-09 23:01:19.000 253 22500.20 181.57 41503.89 88888.00 2024-09-09 23:01:20.000 253 22500.22 181.53 41503.86 47593.64 2024-09-09 23:01:21.000 253 22500.24 181.48 41503.82 88888.00 2024-09-09 23:01:22.000 253 22500.28 181.44 41503.76 88888.00 2024-09-09 23:01:23.000 253 22500.31 181.47 41503.78 88888.00 2024-09-09 23:01:24.000 253 22500.32 181.54 41503.82 88888.00 2024-09-09 23:01:25.000 253 22500.32 181.55 41503.81 47593.63 2024-09-09 23:01:26.000 253 22500.29 181.53 41503.86 88888.00 2024-09-09 23:01:27.000 253 22500.21 181.50 41503.90 88888.00 2024-09-09 23:01:28.000 253 22500.12 181.43 41503.85 88888.00 2024-09-09 23:01:29.000 253 22500.13 181.43 41503.82 88888.00 2024-09-09 23:01:30.000 253 22500.23 181.54 41503.88 47593.69 2024-09-09 23:01:31.000 253 22500.30 181.57 41503.89 88888.00 2024-09-09 23:01:32.000 253 22500.31 181.58 41503.86 88888.00 2024-09-09 23:01:33.000 253 22500.30 181.66 41503.82 88888.00 2024-09-09 23:01:34.000 253 22500.29 181.67 41503.81 88888.00 2024-09-09 23:01:35.000 253 22500.26 181.62 41503.83 47593.64 2024-09-09 23:01:36.000 253 22500.21 181.60 41503.88 88888.00 2024-09-09 23:01:37.000 253 22500.18 181.64 41503.96 88888.00 2024-09-09 23:01:38.000 253 22500.18 181.68 41504.02 88888.00 2024-09-09 23:01:39.000 253 22500.14 181.66 41503.99 88888.00 2024-09-09 23:01:40.000 253 22500.08 181.60 41503.93 47593.62 2024-09-09 23:01:41.000 253 22500.05 181.56 41503.90 88888.00 2024-09-09 23:01:42.000 253 22500.03 181.53 41503.88 88888.00 2024-09-09 23:01:43.000 253 22500.03 181.56 41503.86 88888.00 2024-09-09 23:01:44.000 253 22500.07 181.63 41503.86 88888.00 2024-09-09 23:01:45.000 253 22500.12 181.73 41503.86 47593.58 2024-09-09 23:01:46.000 253 22500.13 181.82 41503.89 88888.00 2024-09-09 23:01:47.000 253 22500.11 181.84 41503.90 88888.00 2024-09-09 23:01:48.000 253 22500.07 181.81 41503.87 88888.00 2024-09-09 23:01:49.000 253 22500.05 181.86 41503.85 88888.00 2024-09-09 23:01:50.000 253 22500.02 181.92 41503.82 47593.52 2024-09-09 23:01:51.000 253 22499.98 181.90 41503.84 88888.00 2024-09-09 23:01:52.000 253 22499.93 181.87 41503.89 88888.00 2024-09-09 23:01:53.000 253 22499.90 181.89 41503.94 88888.00 2024-09-09 23:01:54.000 253 22499.89 181.96 41504.00 88888.00 2024-09-09 23:01:55.000 253 22499.86 181.96 41503.99 47593.52 2024-09-09 23:01:56.000 253 22499.84 181.86 41503.96 88888.00 2024-09-09 23:01:57.000 253 22499.85 181.82 41503.98 88888.00 2024-09-09 23:01:58.000 253 22499.88 181.91 41503.98 88888.00 2024-09-09 23:01:59.000 253 22499.87 181.99 41503.97 88888.00 2024-09-09 23:02:00.000 253 22499.83 181.97 41503.96 47593.48 2024-09-09 23:02:01.000 253 22499.80 181.90 41503.93 88888.00 2024-09-09 23:02:02.000 253 22499.81 181.90 41503.90 88888.00 2024-09-09 23:02:03.000 253 22499.86 182.02 41503.91 88888.00 2024-09-09 23:02:04.000 253 22499.88 182.09 41503.93 88888.00 2024-09-09 23:02:05.000 253 22499.83 182.08 41503.96 47593.48 2024-09-09 23:02:06.000 253 22499.81 182.01 41503.94 88888.00 2024-09-09 23:02:07.000 253 22499.85 181.93 41503.87 88888.00 2024-09-09 23:02:08.000 253 22499.88 181.91 41503.81 88888.00 2024-09-09 23:02:09.000 253 22499.84 181.91 41503.79 88888.00 2024-09-09 23:02:10.000 253 22499.78 181.89 41503.80 47593.48 2024-09-09 23:02:11.000 253 22499.75 181.91 41503.89 88888.00 2024-09-09 23:02:12.000 253 22499.74 181.98 41503.98 88888.00 2024-09-09 23:02:13.000 253 22499.74 182.05 41503.98 88888.00 2024-09-09 23:02:14.000 253 22499.77 182.10 41503.94 88888.00 2024-09-09 23:02:15.000 253 22499.78 182.09 41503.89 47593.46 2024-09-09 23:02:16.000 253 22499.79 182.07 41503.84 88888.00 2024-09-09 23:02:17.000 253 22499.80 182.11 41503.80 88888.00 2024-09-09 23:02:18.000 253 22499.79 182.16 41503.79 88888.00 2024-09-09 23:02:19.000 253 22499.82 182.17 41503.84 88888.00 2024-09-09 23:02:20.000 253 22499.90 182.22 41503.91 47593.48 2024-09-09 23:02:21.000 253 22499.92 182.26 41503.93 88888.00 2024-09-09 23:02:22.000 253 22499.90 182.26 41503.93 88888.00 2024-09-09 23:02:23.000 253 22499.90 182.24 41503.90 88888.00 2024-09-09 23:02:24.000 253 22499.88 182.20 41503.85 88888.00 2024-09-09 23:02:25.000 253 22499.85 182.18 41503.80 47593.46 2024-09-09 23:02:26.000 253 22499.83 182.20 41503.77 88888.00 2024-09-09 23:02:27.000 253 22499.81 182.27 41503.79 88888.00 2024-09-09 23:02:28.000 253 22499.80 182.37 41503.86 88888.00 2024-09-09 23:02:29.000 253 22499.78 182.45 41503.89 88888.00 2024-09-09 23:02:30.000 253 22499.78 182.50 41503.86 47593.46 2024-09-09 23:02:31.000 253 22499.78 182.51 41503.79 88888.00 2024-09-09 23:02:32.000 253 22499.75 182.44 41503.69 88888.00 2024-09-09 23:02:33.000 253 22499.73 182.37 41503.70 88888.00 2024-09-09 23:02:34.000 253 22499.77 182.41 41503.81 88888.00 2024-09-09 23:02:35.000 253 22499.80 182.47 41503.86 47593.48 2024-09-09 23:02:36.000 253 22499.83 182.52 41503.86 88888.00 2024-09-09 23:02:37.000 253 22499.88 182.60 41503.86 88888.00 2024-09-09 23:02:38.000 253 22499.91 182.63 41503.87 88888.00 2024-09-09 23:02:39.000 253 22499.90 182.59 41503.84 88888.00 2024-09-09 23:02:40.000 253 22499.90 182.53 41503.77 47593.51 2024-09-09 23:02:41.000 253 22499.91 182.50 41503.77 88888.00 2024-09-09 23:02:42.000 253 22499.89 182.46 41503.80 88888.00 2024-09-09 23:02:43.000 253 22499.84 182.42 41503.79 88888.00 2024-09-09 23:02:44.000 253 22499.82 182.48 41503.82 88888.00 2024-09-09 23:02:45.000 253 22499.85 182.57 41503.89 47593.53 2024-09-09 23:02:46.000 253 22499.85 182.57 41503.85 88888.00 2024-09-09 23:02:47.000 253 22499.84 182.56 41503.73 88888.00 2024-09-09 23:02:48.000 253 22499.85 182.57 41503.66 88888.00 2024-09-09 23:02:49.000 253 22499.88 182.60 41503.69 88888.00 2024-09-09 23:02:50.000 253 22499.92 182.63 41503.77 47593.58 2024-09-09 23:02:51.000 253 22499.93 182.63 41503.74 88888.00 2024-09-09 23:02:52.000 253 22500.00 182.65 41503.69 88888.00 2024-09-09 23:02:53.000 253 22500.07 182.72 41503.75 88888.00 2024-09-09 23:02:54.000 253 22500.04 182.77 41503.81 88888.00 2024-09-09 23:02:55.000 253 22500.01 182.79 41503.84 47593.60 2024-09-09 23:02:56.000 253 22500.06 182.75 41503.84 88888.00 2024-09-09 23:02:57.000 253 22500.12 182.67 41503.79 88888.00 2024-09-09 23:02:58.000 253 22500.15 182.69 41503.72 88888.00 2024-09-09 23:02:59.000 253 22500.17 182.76 41503.67 88888.00 2024-09-09 23:03:00.000 253 22500.23 182.81 41503.70 47593.69 2024-09-09 23:03:01.000 253 22500.37 182.89 41503.80 88888.00 2024-09-09 23:03:02.000 253 22500.51 182.93 41503.83 88888.00 2024-09-09 23:03:03.000 253 22500.55 182.88 41503.84 88888.00 2024-09-09 23:03:04.000 253 22500.48 182.86 41503.87 88888.00 2024-09-09 23:03:05.000 253 22500.41 182.82 41503.83 47593.76 2024-09-09 23:03:06.000 253 22500.45 182.74 41503.73 88888.00 2024-09-09 23:03:07.000 253 22500.56 182.68 41503.68 88888.00 2024-09-09 23:03:08.000 253 22500.62 182.72 41503.71 88888.00 2024-09-09 23:03:09.000 253 22500.64 182.81 41503.78 88888.00 2024-09-09 23:03:10.000 253 22500.66 182.84 41503.86 47593.89 2024-09-09 23:03:11.000 253 22500.74 182.84 41503.94 88888.00 2024-09-09 23:03:12.000 253 22500.81 182.86 41503.93 88888.00 2024-09-09 23:03:13.000 253 22500.78 182.84 41503.80 88888.00 2024-09-09 23:03:14.000 253 22500.71 182.78 41503.70 88888.00 2024-09-09 23:03:15.000 253 22500.74 182.75 41503.72 47593.91 2024-09-09 23:03:16.000 253 22500.78 182.76 41503.76 88888.00 2024-09-09 23:03:17.000 253 22500.80 182.76 41503.74 88888.00 2024-09-09 23:03:18.000 253 22500.85 182.81 41503.71 88888.00 2024-09-09 23:03:19.000 253 22500.95 182.88 41503.70 88888.00 2024-09-09 23:03:20.000 253 22501.02 182.88 41503.66 47594.04 2024-09-09 23:03:21.000 253 22501.00 182.82 41503.59 88888.00 2024-09-09 23:03:22.000 253 22500.94 182.73 41503.51 88888.00 2024-09-09 23:03:23.000 253 22500.92 182.66 41503.52 88888.00 2024-09-09 23:03:24.000 253 22500.98 182.63 41503.62 88888.00 2024-09-09 23:03:25.000 253 22501.04 182.66 41503.71 47594.14 2024-09-09 23:03:26.000 253 22501.09 182.71 41503.72 88888.00 2024-09-09 23:03:27.000 253 22501.16 182.77 41503.71 88888.00 2024-09-09 23:03:28.000 253 22501.19 182.84 41503.77 88888.00 2024-09-09 23:03:29.000 253 22501.15 182.84 41503.87 88888.00 2024-09-09 23:03:30.000 253 22501.12 182.75 41503.89 47594.15 2024-09-09 23:03:31.000 253 22501.15 182.65 41503.88 88888.00 2024-09-09 23:03:32.000 253 22501.20 182.62 41503.90 88888.00 2024-09-09 23:03:33.000 253 22501.23 182.68 41503.96 88888.00 2024-09-09 23:03:34.000 253 22501.24 182.76 41504.00 88888.00 2024-09-09 23:03:35.000 253 22501.24 182.80 41503.99 47594.21 2024-09-09 23:03:36.000 253 22501.27 182.78 41503.98 88888.00 2024-09-09 23:03:37.000 253 22501.28 182.71 41503.96 88888.00 2024-09-09 23:03:38.000 253 22501.24 182.61 41503.86 88888.00 2024-09-09 23:03:39.000 253 22501.23 182.58 41503.80 88888.00 2024-09-09 23:03:40.000 253 22501.29 182.67 41503.85 47594.24 2024-09-09 23:03:41.000 253 22501.33 182.76 41503.91 88888.00 2024-09-09 23:03:42.000 253 22501.34 182.79 41503.94 88888.00 2024-09-09 23:03:43.000 253 22501.35 182.79 41503.94 88888.00 2024-09-09 23:03:44.000 253 22501.35 182.75 41503.95 88888.00 2024-09-09 23:03:45.000 253 22501.37 182.70 41503.97 47594.32 2024-09-09 23:03:46.000 253 22501.38 182.69 41503.95 88888.00 2024-09-09 23:03:47.000 253 22501.41 182.72 41503.84 88888.00 2024-09-09 23:03:48.000 253 22501.50 182.72 41503.72 88888.00 2024-09-09 23:03:49.000 253 22501.57 182.70 41503.74 88888.00 2024-09-09 23:03:50.000 253 22501.61 182.73 41503.88 47594.44 2024-09-09 23:03:51.000 253 22501.70 182.82 41504.00 88888.00 2024-09-09 23:03:52.000 253 22501.79 182.86 41503.96 88888.00 2024-09-09 23:03:53.000 253 22501.85 182.83 41503.88 88888.00 2024-09-09 23:03:54.000 253 22501.89 182.78 41503.84 88888.00 2024-09-09 23:03:55.000 253 22501.88 182.71 41503.83 47594.50 2024-09-09 23:03:56.000 253 22501.84 182.61 41503.85 88888.00 2024-09-09 23:03:57.000 253 22501.91 182.62 41503.88 88888.00 2024-09-09 23:03:58.000 253 22502.03 182.77 41503.94 88888.00 2024-09-09 23:03:59.000 253 22502.06 182.89 41503.97 88888.00 2024-09-09 23:04:00.000 253 22502.02 182.90 41504.00 47594.57 2024-09-09 23:04:01.000 253 22502.04 182.90 41503.99 88888.00 2024-09-09 23:04:02.000 253 22502.12 182.88 41503.96 88888.00 2024-09-09 23:04:03.000 253 22502.15 182.83 41503.90 88888.00 2024-09-09 23:04:04.000 253 22502.09 182.83 41503.85 88888.00 2024-09-09 23:04:05.000 253 22502.01 182.87 41503.86 47594.62 2024-09-09 23:04:06.000 253 22502.02 182.85 41503.92 88888.00 2024-09-09 23:04:07.000 253 22502.10 182.83 41504.00 88888.00 2024-09-09 23:04:08.000 253 22502.18 182.90 41504.07 88888.00 2024-09-09 23:04:09.000 253 22502.19 183.00 41504.09 88888.00 2024-09-09 23:04:10.000 253 22502.17 183.01 41504.03 47594.65 2024-09-09 23:04:11.000 253 22502.12 182.92 41503.95 88888.00 2024-09-09 23:04:12.000 253 22502.09 182.82 41503.87 88888.00 2024-09-09 23:04:13.000 253 22502.15 182.79 41503.81 88888.00 2024-09-09 23:04:14.000 253 22502.23 182.81 41503.83 88888.00 2024-09-09 23:04:15.000 253 22502.24 182.83 41503.92 47594.66 2024-09-09 23:04:16.000 253 22502.16 182.85 41503.94 88888.00 2024-09-09 23:04:17.000 253 22502.07 182.87 41503.93 88888.00 2024-09-09 23:04:18.000 253 22502.06 182.90 41504.00 88888.00 2024-09-09 23:04:19.000 253 22502.11 182.97 41504.09 88888.00 2024-09-09 23:04:20.000 253 22502.16 183.00 41504.04 47594.66 2024-09-09 23:04:21.000 253 22502.13 182.92 41503.96 88888.00 2024-09-09 23:04:22.000 253 22502.03 182.86 41504.00 88888.00 2024-09-09 23:04:23.000 253 22501.97 182.92 41504.14 88888.00 2024-09-09 23:04:24.000 253 22501.97 183.01 41504.21 88888.00 2024-09-09 23:04:25.000 253 22501.93 183.00 41504.14 47594.67 2024-09-09 23:04:26.000 253 22501.91 182.97 41504.10 88888.00 2024-09-09 23:04:27.000 253 22501.95 183.02 41504.14 88888.00 2024-09-09 23:04:28.000 253 22501.98 183.03 41504.13 88888.00 2024-09-09 23:04:29.000 253 22502.03 183.01 41504.06 88888.00 2024-09-09 23:04:30.000 253 22502.08 183.02 41504.08 47594.66 2024-09-09 23:04:31.000 253 22502.09 183.02 41504.17 88888.00 2024-09-09 23:04:32.000 253 22502.04 183.01 41504.21 88888.00 2024-09-09 23:04:33.000 253 22501.98 183.03 41504.18 88888.00 2024-09-09 23:04:34.000 253 22501.99 183.06 41504.15 88888.00 2024-09-09 23:04:35.000 253 22502.00 183.11 41504.17 47594.63 2024-09-09 23:04:36.000 253 22501.94 183.13 41504.14 88888.00 2024-09-09 23:04:37.000 253 22501.86 183.11 41504.04 88888.00 2024-09-09 23:04:38.000 253 22501.83 183.10 41503.99 88888.00 2024-09-09 23:04:39.000 253 22501.78 183.14 41503.99 88888.00 2024-09-09 23:04:40.000 253 22501.72 183.21 41503.98 47594.57 2024-09-09 23:04:41.000 253 22501.70 183.27 41504.00 88888.00 2024-09-09 23:04:42.000 253 22501.72 183.32 41504.09 88888.00 2024-09-09 23:04:43.000 253 22501.75 183.35 41504.20 88888.00 2024-09-09 23:04:44.000 253 22501.73 183.37 41504.21 88888.00 2024-09-09 23:04:45.000 253 22501.65 183.32 41504.13 47594.55 2024-09-09 23:04:46.000 253 22501.59 183.24 41504.04 88888.00 2024-09-09 23:04:47.000 253 22501.59 183.18 41503.94 88888.00 2024-09-09 23:04:48.000 253 22501.60 183.22 41503.89 88888.00 2024-09-09 23:04:49.000 253 22501.63 183.36 41503.94 88888.00 2024-09-09 23:04:50.000 253 22501.65 183.47 41504.02 47594.49 2024-09-09 23:04:51.000 253 22501.60 183.44 41504.02 88888.00 2024-09-09 23:04:52.000 253 22501.53 183.40 41504.02 88888.00 2024-09-09 23:04:53.000 253 22501.48 183.40 41503.99 88888.00 2024-09-09 23:04:54.000 253 22501.50 183.33 41503.91 88888.00 2024-09-09 23:04:55.000 253 22501.53 183.25 41503.87 47594.53 2024-09-09 23:04:56.000 253 22501.55 183.28 41503.90 88888.00 2024-09-09 23:04:57.000 253 22501.60 183.39 41503.93 88888.00 2024-09-09 23:04:58.000 253 22501.72 183.50 41503.94 88888.00 2024-09-09 23:04:59.000 253 22501.83 183.56 41503.94 88888.00 2024-09-09 23:05:00.000 253 22501.85 183.56 41503.93 47594.58 2024-09-09 23:05:01.000 253 22501.79 183.51 41503.89 88888.00 2024-09-09 23:05:02.000 253 22501.79 183.54 41503.91 88888.00 2024-09-09 23:05:03.000 253 22501.86 183.66 41504.00 88888.00 2024-09-09 23:05:04.000 253 22501.91 183.69 41503.99 88888.00 2024-09-09 23:05:05.000 253 22501.94 183.65 41503.90 47594.64 2024-09-09 23:05:06.000 253 22502.00 183.66 41503.93 88888.00 2024-09-09 23:05:07.000 253 22502.09 183.71 41504.01 88888.00 2024-09-09 23:05:08.000 253 22502.12 183.72 41504.01 88888.00 2024-09-09 23:05:09.000 253 22502.11 183.72 41503.97 88888.00 2024-09-09 23:05:10.000 253 22502.10 183.71 41503.90 47594.77 2024-09-09 23:05:11.000 253 22502.10 183.63 41503.79 88888.00 2024-09-09 23:05:12.000 253 22502.17 183.60 41503.79 88888.00 2024-09-09 23:05:13.000 253 22502.32 183.64 41503.92 88888.00 2024-09-09 23:05:14.000 253 22502.46 183.70 41504.02 88888.00 2024-09-09 23:05:15.000 253 22502.52 183.72 41504.06 47594.84 2024-09-09 23:05:16.000 253 22502.53 183.69 41504.07 88888.00 2024-09-09 23:05:17.000 253 22502.54 183.67 41504.04 88888.00 2024-09-09 23:05:18.000 253 22502.54 183.62 41503.98 88888.00 2024-09-09 23:05:19.000 253 22502.49 183.54 41503.96 88888.00 2024-09-09 23:05:20.000 253 22502.49 183.58 41504.00 47594.93 2024-09-09 23:05:21.000 253 22502.56 183.75 41504.05 88888.00 2024-09-09 23:05:22.000 253 22502.61 183.85 41504.07 88888.00 2024-09-09 23:05:23.000 253 22502.60 183.86 41504.07 88888.00 2024-09-09 23:05:24.000 253 22502.61 183.89 41504.12 88888.00 2024-09-09 23:05:25.000 253 22502.66 183.90 41504.18 47594.99 2024-09-09 23:05:26.000 253 22502.68 183.91 41504.21 88888.00 2024-09-09 23:05:27.000 253 22502.71 183.89 41504.17 88888.00 2024-09-09 23:05:28.000 253 22502.73 183.80 41504.04 88888.00 2024-09-09 23:05:29.000 253 22502.72 183.75 41503.91 88888.00 2024-09-09 23:05:30.000 253 22502.73 183.81 41503.96 47595.09 2024-09-09 23:05:31.000 253 22502.76 183.88 41504.11 88888.00 2024-09-09 23:05:32.000 253 22502.77 183.84 41504.14 88888.00 2024-09-09 23:05:33.000 253 22502.79 183.79 41504.07 88888.00 2024-09-09 23:05:34.000 253 22502.85 183.84 41504.05 88888.00 2024-09-09 23:05:35.000 253 22502.91 183.90 41504.03 47595.16 2024-09-09 23:05:36.000 253 22502.91 183.91 41504.01 88888.00 2024-09-09 23:05:37.000 253 22502.91 183.91 41504.02 88888.00 2024-09-09 23:05:38.000 253 22502.99 183.96 41504.11 88888.00 2024-09-09 23:05:39.000 253 22503.07 184.01 41504.23 88888.00 2024-09-09 23:05:40.000 253 22503.10 184.02 41504.31 47595.20 2024-09-09 23:05:41.000 253 22503.13 184.04 41504.32 88888.00 2024-09-09 23:05:42.000 253 22503.18 184.06 41504.27 88888.00 2024-09-09 23:05:43.000 253 22503.20 183.94 41504.14 88888.00 2024-09-09 23:05:44.000 253 22503.24 183.78 41504.00 88888.00 2024-09-09 23:05:45.000 253 22503.33 183.75 41503.95 47595.33 2024-09-09 23:05:46.000 253 22503.36 183.80 41503.97 88888.00 2024-09-09 23:05:47.000 253 22503.34 183.86 41504.03 88888.00 2024-09-09 23:05:48.000 253 22503.38 183.97 41504.15 88888.00 2024-09-09 23:05:49.000 253 22503.48 184.08 41504.25 88888.00 2024-09-09 23:05:50.000 253 22503.54 184.10 41504.23 47595.40 2024-09-09 23:05:51.000 253 22503.56 184.02 41504.13 88888.00 2024-09-09 23:05:52.000 253 22503.56 183.92 41504.01 88888.00 2024-09-09 23:05:53.000 253 22503.62 183.93 41503.99 88888.00 2024-09-09 23:05:54.000 253 22503.69 184.00 41504.09 88888.00 2024-09-09 23:05:55.000 253 22503.73 183.98 41504.24 47595.50 2024-09-09 23:05:56.000 253 22503.74 183.97 41504.35 88888.00 2024-09-09 23:05:57.000 253 22503.73 184.04 41504.39 88888.00 2024-09-09 23:05:58.000 253 22503.70 184.07 41504.38 88888.00 2024-09-09 23:05:59.000 253 22503.69 184.03 41504.32 88888.00 2024-09-09 23:06:00.000 253 22503.69 183.98 41504.26 47595.51 2024-09-09 23:06:01.000 253 22503.68 183.96 41504.19 88888.00 2024-09-09 23:06:02.000 253 22503.66 183.95 41504.11 88888.00 2024-09-09 23:06:03.000 253 22503.63 183.92 41504.08 88888.00 2024-09-09 23:06:04.000 253 22503.61 183.92 41504.17 88888.00 2024-09-09 23:06:05.000 253 22503.64 184.01 41504.28 47595.54 2024-09-09 23:06:06.000 253 22503.67 184.09 41504.34 88888.00 2024-09-09 23:06:07.000 253 22503.63 184.08 41504.37 88888.00 2024-09-09 23:06:08.000 253 22503.57 183.97 41504.31 88888.00 2024-09-09 23:06:09.000 253 22503.59 183.88 41504.27 88888.00 2024-09-09 23:06:10.000 253 22503.65 183.93 41504.31 47595.55 2024-09-09 23:06:11.000 253 22503.69 184.07 41504.35 88888.00 2024-09-09 23:06:12.000 253 22503.75 184.16 41504.38 88888.00 2024-09-09 23:06:13.000 253 22503.82 184.19 41504.41 88888.00 2024-09-09 23:06:14.000 253 22503.85 184.18 41504.41 88888.00 2024-09-09 23:06:15.000 253 22503.85 184.07 41504.37 47595.61 2024-09-09 23:06:16.000 253 22503.86 183.94 41504.36 88888.00 2024-09-09 23:06:17.000 253 22503.91 183.90 41504.38 88888.00 2024-09-09 23:06:18.000 253 22504.00 183.91 41504.34 88888.00 2024-09-09 23:06:19.000 253 22504.06 183.91 41504.26 88888.00 2024-09-09 23:06:20.000 253 22504.04 183.88 41504.19 47595.70 2024-09-09 23:06:21.000 253 22504.00 183.87 41504.16 88888.00 2024-09-09 23:06:22.000 253 22504.00 183.87 41504.14 88888.00 2024-09-09 23:06:23.000 253 22504.04 183.86 41504.17 88888.00 2024-09-09 23:06:24.000 253 22504.05 183.90 41504.22 88888.00 2024-09-09 23:06:25.000 253 22503.99 183.96 41504.25 47595.70 2024-09-09 23:06:26.000 253 22503.94 183.96 41504.21 88888.00 2024-09-09 23:06:27.000 253 22503.97 183.93 41504.18 88888.00 2024-09-09 23:06:28.000 253 22504.02 183.95 41504.21 88888.00 2024-09-09 23:06:29.000 253 22504.02 184.03 41504.28 88888.00 2024-09-09 23:06:30.000 253 22503.98 184.07 41504.29 47595.70 2024-09-09 23:06:31.000 253 22503.94 184.03 41504.28 88888.00 2024-09-09 23:06:32.000 253 22503.94 183.97 41504.28 88888.00 2024-09-09 23:06:33.000 253 22503.91 183.91 41504.23 88888.00 2024-09-09 23:06:34.000 253 22503.82 183.84 41504.14 88888.00 2024-09-09 23:06:35.000 253 22503.72 183.85 41504.17 47595.65 2024-09-09 23:06:36.000 253 22503.69 183.91 41504.31 88888.00 2024-09-09 23:06:37.000 253 22503.67 183.88 41504.35 88888.00 2024-09-09 23:06:38.000 253 22503.65 183.85 41504.34 88888.00 2024-09-09 23:06:39.000 253 22503.66 183.89 41504.35 88888.00 2024-09-09 23:06:40.000 253 22503.70 183.90 41504.38 47595.63 2024-09-09 23:06:41.000 253 22503.74 183.89 41504.37 88888.00 2024-09-09 23:06:42.000 253 22503.73 183.86 41504.28 88888.00 2024-09-09 23:06:43.000 253 22503.68 183.84 41504.22 88888.00 2024-09-09 23:06:44.000 253 22503.66 183.86 41504.30 88888.00 2024-09-09 23:06:45.000 253 22503.69 183.92 41504.40 47595.63 2024-09-09 23:06:46.000 253 22503.74 183.96 41504.48 88888.00 2024-09-09 23:06:47.000 253 22503.69 183.97 41504.47 88888.00 2024-09-09 23:06:48.000 253 22503.60 183.98 41504.39 88888.00 2024-09-09 23:06:49.000 253 22503.60 184.06 41504.40 88888.00 2024-09-09 23:06:50.000 253 22503.65 184.08 41504.44 47595.58 2024-09-09 23:06:51.000 253 22503.68 184.07 41504.42 88888.00 2024-09-09 23:06:52.000 253 22503.69 184.07 41504.36 88888.00 2024-09-09 23:06:53.000 253 22503.68 184.06 41504.23 88888.00 2024-09-09 23:06:54.000 253 22503.69 184.04 41504.13 88888.00 2024-09-09 23:06:55.000 253 22503.72 184.07 41504.19 47595.63 2024-09-09 23:06:56.000 253 22503.74 184.14 41504.35 88888.00 2024-09-09 23:06:57.000 253 22503.76 184.23 41504.44 88888.00 2024-09-09 23:06:58.000 253 22503.80 184.27 41504.41 88888.00 2024-09-09 23:06:59.000 253 22503.82 184.25 41504.38 88888.00 2024-09-09 23:07:00.000 253 22503.81 184.21 41504.38 47595.65 2024-09-09 23:07:01.000 253 22503.77 184.16 41504.36 88888.00 2024-09-09 23:07:02.000 253 22503.78 184.17 41504.38 88888.00 2024-09-09 23:07:03.000 253 22503.89 184.30 41504.47 88888.00 2024-09-09 23:07:04.000 253 22503.98 184.38 41504.44 88888.00 2024-09-09 23:07:05.000 253 22503.98 184.38 41504.30 47595.70 2024-09-09 23:07:06.000 253 22503.97 184.38 41504.20 88888.00 2024-09-09 23:07:07.000 253 22504.01 184.37 41504.14 88888.00 2024-09-09 23:07:08.000 253 22504.06 184.36 41504.14 88888.00 2024-09-09 23:07:09.000 253 22504.08 184.38 41504.17 88888.00 2024-09-09 23:07:10.000 253 22504.05 184.36 41504.12 47595.74 2024-09-09 23:07:11.000 253 22504.05 184.33 41504.08 88888.00 2024-09-09 23:07:12.000 253 22504.15 184.36 41504.10 88888.00 2024-09-09 23:07:13.000 253 22504.24 184.42 41504.14 88888.00 2024-09-09 23:07:14.000 253 22504.29 184.48 41504.17 88888.00 2024-09-09 23:07:15.000 253 22504.30 184.53 41504.18 47595.79 2024-09-09 23:07:16.000 253 22504.27 184.54 41504.14 88888.00 2024-09-09 23:07:17.000 253 22504.24 184.53 41504.10 88888.00 2024-09-09 23:07:18.000 253 22504.20 184.50 41504.06 88888.00 2024-09-09 23:07:19.000 253 22504.16 184.50 41504.04 88888.00 2024-09-09 23:07:20.000 253 22504.15 184.49 41504.03 47595.83 2024-09-09 23:07:21.000 253 22504.17 184.47 41504.02 88888.00 2024-09-09 23:07:22.000 253 22504.22 184.51 41504.03 88888.00 2024-09-09 23:07:23.000 253 22504.26 184.60 41504.06 88888.00 2024-09-09 23:07:24.000 253 22504.28 184.66 41504.06 88888.00 2024-09-09 23:07:25.000 253 22504.27 184.65 41504.02 47595.83 2024-09-09 23:07:26.000 253 22504.29 184.63 41503.98 88888.00 2024-09-09 23:07:27.000 253 22504.32 184.66 41503.94 88888.00 2024-09-09 23:07:28.000 253 22504.31 184.68 41503.94 88888.00 2024-09-09 23:07:29.000 253 22504.32 184.69 41503.98 88888.00 2024-09-09 23:07:30.000 253 22504.40 184.67 41504.09 47595.92 2024-09-09 23:07:31.000 253 22504.44 184.66 41504.18 88888.00 2024-09-09 23:07:32.000 253 22504.46 184.71 41504.23 88888.00 2024-09-09 23:07:33.000 253 22504.48 184.75 41504.26 88888.00 2024-09-09 23:07:34.000 253 22504.48 184.72 41504.21 88888.00 2024-09-09 23:07:35.000 253 22504.45 184.68 41504.14 47595.98 2024-09-09 23:07:36.000 253 22504.44 184.70 41504.13 88888.00 2024-09-09 23:07:37.000 253 22504.50 184.73 41504.14 88888.00 2024-09-09 23:07:38.000 253 22504.53 184.76 41504.12 88888.00 2024-09-09 23:07:39.000 253 22504.50 184.81 41504.14 88888.00 2024-09-09 23:07:40.000 253 22504.46 184.82 41504.18 47596.01 2024-09-09 23:07:41.000 253 22504.45 184.76 41504.15 88888.00 2024-09-09 23:07:42.000 253 22504.48 184.73 41504.13 88888.00 2024-09-09 23:07:43.000 253 22504.53 184.72 41504.18 88888.00 2024-09-09 23:07:44.000 253 22504.58 184.70 41504.24 88888.00 2024-09-09 23:07:45.000 253 22504.64 184.69 41504.29 47596.04 2024-09-09 23:07:46.000 253 22504.66 184.70 41504.29 88888.00 2024-09-09 23:07:47.000 253 22504.65 184.73 41504.29 88888.00 2024-09-09 23:07:48.000 253 22504.61 184.78 41504.34 88888.00 2024-09-09 23:07:49.000 253 22504.60 184.83 41504.39 88888.00 2024-09-09 23:07:50.000 253 22504.64 184.89 41504.43 47596.04 2024-09-09 23:07:51.000 253 22504.67 184.95 41504.44 88888.00 2024-09-09 23:07:52.000 253 22504.65 184.95 41504.44 88888.00 2024-09-09 23:07:53.000 253 22504.66 184.91 41504.41 88888.00 2024-09-09 23:07:54.000 253 22504.68 184.89 41504.41 88888.00 2024-09-09 23:07:55.000 253 22504.69 184.91 41504.44 47596.09 2024-09-09 23:07:56.000 253 22504.67 184.89 41504.43 88888.00 2024-09-09 23:07:57.000 253 22504.59 184.80 41504.40 88888.00 2024-09-09 23:07:58.000 253 22504.58 184.79 41504.43 88888.00 2024-09-09 23:07:59.000 253 22504.67 184.90 41504.47 88888.00 2024-09-09 23:08:00.000 253 22504.72 184.94 41504.43 47596.12 2024-09-09 23:08:01.000 253 22504.69 184.91 41504.37 88888.00 2024-09-09 23:08:02.000 253 22504.68 184.91 41504.35 88888.00 2024-09-09 23:08:03.000 253 22504.75 184.99 41504.38 88888.00 2024-09-09 23:08:04.000 253 22504.81 185.07 41504.44 88888.00 2024-09-09 23:08:05.000 253 22504.83 185.07 41504.48 47596.11 2024-09-09 23:08:06.000 253 22504.82 185.02 41504.46 88888.00 2024-09-09 23:08:07.000 253 22504.76 185.00 41504.44 88888.00 2024-09-09 23:08:08.000 253 22504.67 185.01 41504.41 88888.00 2024-09-09 23:08:09.000 253 22504.59 184.97 41504.40 88888.00 2024-09-09 23:08:10.000 253 22504.56 184.90 41504.39 47596.16 2024-09-09 23:08:11.000 253 22504.59 184.88 41504.38 88888.00 2024-09-09 23:08:12.000 253 22504.65 184.93 41504.40 88888.00 2024-09-09 23:08:13.000 253 22504.74 184.98 41504.41 88888.00 2024-09-09 23:08:14.000 253 22504.77 184.97 41504.41 88888.00 2024-09-09 23:08:15.000 253 22504.72 184.93 41504.38 47596.15 2024-09-09 23:08:16.000 253 22504.64 184.87 41504.31 88888.00 2024-09-09 23:08:17.000 253 22504.57 184.83 41504.30 88888.00 2024-09-09 23:08:18.000 253 22504.56 184.84 41504.34 88888.00 2024-09-09 23:08:19.000 253 22504.62 184.90 41504.36 88888.00 2024-09-09 23:08:20.000 253 22504.69 184.98 41504.41 47596.19 2024-09-09 23:08:21.000 253 22504.66 185.02 41504.49 88888.00 2024-09-09 23:08:22.000 253 22504.59 185.00 41504.50 88888.00 2024-09-09 23:08:23.000 253 22504.56 184.99 41504.47 88888.00 2024-09-09 23:08:24.000 253 22504.56 185.00 41504.41 88888.00 2024-09-09 23:08:25.000 253 22504.63 184.96 41504.34 47596.19 2024-09-09 23:08:26.000 253 22504.70 184.90 41504.33 88888.00 2024-09-09 23:08:27.000 253 22504.72 184.89 41504.33 88888.00 2024-09-09 23:08:28.000 253 22504.71 184.91 41504.33 88888.00 2024-09-09 23:08:29.000 253 22504.74 184.93 41504.34 88888.00 2024-09-09 23:08:30.000 253 22504.78 184.96 41504.33 47596.23 2024-09-09 23:08:31.000 253 22504.81 184.96 41504.32 88888.00 2024-09-09 23:08:32.000 253 22504.85 184.92 41504.39 88888.00 2024-09-09 23:08:33.000 253 22504.87 184.92 41504.45 88888.00 2024-09-09 23:08:34.000 253 22504.89 184.94 41504.45 88888.00 2024-09-09 23:08:35.000 253 22504.89 184.91 41504.40 47596.27 2024-09-09 23:08:36.000 253 22504.87 184.86 41504.38 88888.00 2024-09-09 23:08:37.000 253 22504.87 184.89 41504.41 88888.00 2024-09-09 23:08:38.000 253 22504.88 184.97 41504.46 88888.00 2024-09-09 23:08:39.000 253 22504.90 184.99 41504.46 88888.00 2024-09-09 23:08:40.000 253 22504.93 184.92 41504.39 47596.31 2024-09-09 23:08:41.000 253 22504.94 184.82 41504.32 88888.00 2024-09-09 23:08:42.000 253 22504.95 184.75 41504.33 88888.00 2024-09-09 23:08:43.000 253 22504.99 184.73 41504.35 88888.00 2024-09-09 23:08:44.000 253 22505.01 184.76 41504.32 88888.00 2024-09-09 23:08:45.000 253 22505.03 184.82 41504.31 47596.35 2024-09-09 23:08:46.000 253 22505.05 184.85 41504.31 88888.00 2024-09-09 23:08:47.000 253 22505.05 184.81 41504.29 88888.00 2024-09-09 23:08:48.000 253 22505.10 184.77 41504.28 88888.00 2024-09-09 23:08:49.000 253 22505.16 184.79 41504.31 88888.00 2024-09-09 23:08:50.000 253 22505.12 184.77 41504.34 47596.38 2024-09-09 23:08:51.000 253 22505.06 184.65 41504.35 88888.00 2024-09-09 23:08:52.000 253 22505.09 184.61 41504.34 88888.00 2024-09-09 23:08:53.000 253 22505.18 184.67 41504.38 88888.00 2024-09-09 23:08:54.000 253 22505.24 184.74 41504.47 88888.00 2024-09-09 23:08:55.000 253 22505.27 184.77 41504.53 47596.48 2024-09-09 23:08:56.000 253 22505.30 184.74 41504.50 88888.00 2024-09-09 23:08:57.000 253 22505.32 184.68 41504.46 88888.00 2024-09-09 23:08:58.000 253 22505.30 184.59 41504.45 88888.00 2024-09-09 23:08:59.000 253 22505.25 184.51 41504.45 88888.00 2024-09-09 23:09:00.000 253 22505.23 184.46 41504.43 47596.51 2024-09-09 23:09:01.000 253 22505.27 184.52 41504.44 88888.00 2024-09-09 23:09:02.000 253 22505.32 184.66 41504.49 88888.00 2024-09-09 23:09:03.000 253 22505.33 184.73 41504.50 88888.00 2024-09-09 23:09:04.000 253 22505.34 184.69 41504.44 88888.00 2024-09-09 23:09:05.000 253 22505.40 184.66 41504.41 47596.56 2024-09-09 23:09:06.000 253 22505.46 184.63 41504.43 88888.00 2024-09-09 23:09:07.000 253 22505.48 184.56 41504.37 88888.00 2024-09-09 23:09:08.000 253 22505.48 184.52 41504.29 88888.00 2024-09-09 23:09:09.000 253 22505.51 184.56 41504.31 88888.00 2024-09-09 23:09:10.000 253 22505.53 184.67 41504.44 47596.59 2024-09-09 23:09:11.000 253 22505.53 184.75 41504.55 88888.00 2024-09-09 23:09:12.000 253 22505.50 184.69 41504.51 88888.00 2024-09-09 23:09:13.000 253 22505.51 184.62 41504.46 88888.00 2024-09-09 23:09:14.000 253 22505.55 184.64 41504.53 88888.00 2024-09-09 23:09:15.000 253 22505.58 184.67 41504.57 47596.63 2024-09-09 23:09:16.000 253 22505.66 184.65 41504.52 88888.00 2024-09-09 23:09:17.000 253 22505.72 184.60 41504.48 88888.00 2024-09-09 23:09:18.000 253 22505.68 184.56 41504.54 88888.00 2024-09-09 23:09:19.000 253 22505.63 184.55 41504.54 88888.00 2024-09-09 23:09:20.000 253 22505.65 184.59 41504.48 47596.66 2024-09-09 23:09:21.000 253 22505.75 184.66 41504.50 88888.00 2024-09-09 23:09:22.000 253 22505.81 184.66 41504.50 88888.00 2024-09-09 23:09:23.000 253 22505.76 184.58 41504.45 88888.00 2024-09-09 23:09:24.000 253 22505.75 184.55 41504.47 88888.00 2024-09-09 23:09:25.000 253 22505.78 184.63 41504.51 47596.71 2024-09-09 23:09:26.000 253 22505.75 184.70 41504.51 88888.00 2024-09-09 23:09:27.000 253 22505.70 184.67 41504.54 88888.00 2024-09-09 23:09:28.000 253 22505.72 184.59 41504.59 88888.00 2024-09-09 23:09:29.000 253 22505.78 184.54 41504.56 88888.00 2024-09-09 23:09:30.000 253 22505.85 184.51 41504.52 47596.73 2024-09-09 23:09:31.000 253 22505.84 184.46 41504.47 88888.00 2024-09-09 23:09:32.000 253 22505.76 184.44 41504.40 88888.00 2024-09-09 23:09:33.000 253 22505.68 184.46 41504.35 88888.00 2024-09-09 23:09:34.000 253 22505.72 184.49 41504.34 88888.00 2024-09-09 23:09:35.000 253 22505.78 184.54 41504.38 47596.66 2024-09-09 23:09:36.000 253 22505.75 184.57 41504.43 88888.00 2024-09-09 23:09:37.000 253 22505.73 184.59 41504.52 88888.00 2024-09-09 23:09:38.000 253 22505.75 184.59 41504.55 88888.00 2024-09-09 23:09:39.000 253 22505.74 184.56 41504.46 88888.00 2024-09-09 23:09:40.000 253 22505.66 184.54 41504.38 47596.66 2024-09-09 23:09:41.000 253 22505.62 184.58 41504.37 88888.00 2024-09-09 23:09:42.000 253 22505.63 184.62 41504.37 88888.00 2024-09-09 23:09:43.000 253 22505.68 184.63 41504.35 88888.00 2024-09-09 23:09:44.000 253 22505.76 184.67 41504.32 88888.00 2024-09-09 23:09:45.000 253 22505.81 184.71 41504.31 47596.61 2024-09-09 23:09:46.000 253 22505.78 184.69 41504.34 88888.00 2024-09-09 23:09:47.000 253 22505.74 184.66 41504.38 88888.00 2024-09-09 23:09:48.000 253 22505.69 184.63 41504.34 88888.00 2024-09-09 23:09:49.000 253 22505.68 184.62 41504.26 88888.00 2024-09-09 23:09:50.000 253 22505.69 184.72 41504.22 47596.60 2024-09-09 23:09:51.000 253 22505.68 184.81 41504.25 88888.00 2024-09-09 23:09:52.000 253 22505.66 184.84 41504.32 88888.00 2024-09-09 23:09:53.000 253 22505.65 184.85 41504.40 88888.00 2024-09-09 23:09:54.000 253 22505.65 184.86 41504.45 88888.00 2024-09-09 23:09:55.000 253 22505.62 184.80 41504.43 47596.60 2024-09-09 23:09:56.000 253 22505.57 184.75 41504.34 88888.00 2024-09-09 23:09:57.000 253 22505.51 184.75 41504.23 88888.00 2024-09-09 23:09:58.000 253 22505.47 184.76 41504.19 88888.00 2024-09-09 23:09:59.000 253 22505.47 184.79 41504.18 88888.00 2024-09-09 23:10:00.000 253 22505.51 184.84 41504.17 47596.56 2024-09-09 23:10:01.000 253 22505.51 184.91 41504.21 88888.00 2024-09-09 23:10:02.000 253 22505.51 184.96 41504.29 88888.00 2024-09-09 23:10:03.000 253 22505.54 184.94 41504.32 88888.00 2024-09-09 23:10:04.000 253 22505.55 184.86 41504.31 88888.00 2024-09-09 23:10:05.000 253 22505.49 184.78 41504.28 47596.59 2024-09-09 23:10:06.000 253 22505.44 184.75 41504.25 88888.00 2024-09-09 23:10:07.000 253 22505.47 184.75 41504.27 88888.00 2024-09-09 23:10:08.000 253 22505.53 184.79 41504.36 88888.00 2024-09-09 23:10:09.000 253 22505.56 184.89 41504.45 88888.00 2024-09-09 23:10:10.000 253 22505.55 184.97 41504.44 47596.60 2024-09-09 23:10:11.000 253 22505.54 184.94 41504.39 88888.00 2024-09-09 23:10:12.000 253 22505.55 184.89 41504.35 88888.00 2024-09-09 23:10:13.000 253 22505.54 184.91 41504.37 88888.00 2024-09-09 23:10:14.000 253 22505.54 184.94 41504.38 88888.00 2024-09-09 23:10:15.000 253 22505.58 184.92 41504.37 47596.67 2024-09-09 23:10:16.000 253 22505.65 184.91 41504.43 88888.00 2024-09-09 23:10:17.000 253 22505.72 184.95 41504.57 88888.00 2024-09-09 23:10:18.000 253 22505.73 185.00 41504.63 88888.00 2024-09-09 23:10:19.000 253 22505.75 185.05 41504.56 88888.00 2024-09-09 23:10:20.000 253 22505.82 185.06 41504.47 47596.67 2024-09-09 23:10:21.000 253 22505.84 184.99 41504.38 88888.00 2024-09-09 23:10:22.000 253 22505.81 184.94 41504.27 88888.00 2024-09-09 23:10:23.000 253 22505.79 184.98 41504.21 88888.00 2024-09-09 23:10:24.000 253 22505.83 185.03 41504.27 88888.00 2024-09-09 23:10:25.000 253 22505.87 185.08 41504.33 47596.78 2024-09-09 23:10:26.000 253 22505.90 185.14 41504.36 88888.00 2024-09-09 23:10:27.000 253 22505.96 185.19 41504.38 88888.00 2024-09-09 23:10:28.000 253 22506.01 185.19 41504.41 88888.00 2024-09-09 23:10:29.000 253 22506.05 185.13 41504.40 88888.00 2024-09-09 23:10:30.000 253 22506.11 185.11 41504.37 47596.88 2024-09-09 23:10:31.000 253 22506.16 185.15 41504.38 88888.00 2024-09-09 23:10:32.000 253 22506.18 185.18 41504.40 88888.00 2024-09-09 23:10:33.000 253 22506.23 185.24 41504.43 88888.00 2024-09-09 23:10:34.000 253 22506.28 185.32 41504.48 88888.00 2024-09-09 23:10:35.000 253 22506.27 185.31 41504.47 47596.93 2024-09-09 23:10:36.000 253 22506.32 185.24 41504.43 88888.00 2024-09-09 23:10:37.000 253 22506.41 185.21 41504.40 88888.00 2024-09-09 23:10:38.000 253 22506.47 185.21 41504.35 88888.00 2024-09-09 23:10:39.000 253 22506.46 185.21 41504.31 88888.00 2024-09-09 23:10:40.000 253 22506.45 185.20 41504.34 47597.06 2024-09-09 23:10:41.000 253 22506.50 185.20 41504.40 88888.00 2024-09-09 23:10:42.000 253 22506.57 185.20 41504.42 88888.00 2024-09-09 23:10:43.000 253 22506.60 185.19 41504.38 88888.00 2024-09-09 23:10:44.000 253 22506.63 185.20 41504.37 88888.00 2024-09-09 23:10:45.000 253 22506.69 185.21 41504.37 47597.12 2024-09-09 23:10:46.000 253 22506.72 185.19 41504.32 88888.00 2024-09-09 23:10:47.000 253 22506.72 185.18 41504.28 88888.00 2024-09-09 23:10:48.000 253 22506.74 185.17 41504.33 88888.00 2024-09-09 23:10:49.000 253 22506.78 185.14 41504.42 88888.00 2024-09-09 23:10:50.000 253 22506.82 185.14 41504.48 47597.25 2024-09-09 23:10:51.000 253 22506.86 185.16 41504.45 88888.00 2024-09-09 23:10:52.000 253 22506.90 185.17 41504.41 88888.00 2024-09-09 23:10:53.000 253 22506.93 185.17 41504.43 88888.00 2024-09-09 23:10:54.000 253 22506.93 185.18 41504.41 88888.00 2024-09-09 23:10:55.000 253 22506.95 185.13 41504.33 47597.34 2024-09-09 23:10:56.000 253 22506.98 185.05 41504.26 88888.00 2024-09-09 23:10:57.000 253 22507.02 185.05 41504.27 88888.00 2024-09-09 23:10:58.000 253 22507.09 185.10 41504.36 88888.00 2024-09-09 23:10:59.000 253 22507.20 185.07 41504.43 88888.00 2024-09-09 23:11:00.000 253 22507.27 185.00 41504.41 47597.45 2024-09-09 23:11:01.000 253 22507.23 184.96 41504.37 88888.00 2024-09-09 23:11:02.000 253 22507.16 184.96 41504.33 88888.00 2024-09-09 23:11:03.000 253 22507.16 184.96 41504.30 88888.00 2024-09-09 23:11:04.000 253 22507.21 184.98 41504.31 88888.00 2024-09-09 23:11:05.000 253 22507.20 184.95 41504.33 47597.51 2024-09-09 23:11:06.000 253 22507.19 184.92 41504.36 88888.00 2024-09-09 23:11:07.000 253 22507.24 184.96 41504.41 88888.00 2024-09-09 23:11:08.000 253 22507.30 184.99 41504.40 88888.00 2024-09-09 23:11:09.000 253 22507.34 184.98 41504.35 88888.00 2024-09-09 23:11:10.000 253 22507.33 184.96 41504.35 47597.52 2024-09-09 23:11:11.000 253 22507.27 184.93 41504.33 88888.00 2024-09-09 23:11:12.000 253 22507.21 184.87 41504.28 88888.00 2024-09-09 23:11:13.000 253 22507.18 184.82 41504.27 88888.00 2024-09-09 23:11:14.000 253 22507.24 184.80 41504.31 88888.00 2024-09-09 23:11:15.000 253 22507.36 184.83 41504.39 47597.60 2024-09-09 23:11:16.000 253 22507.48 184.90 41504.47 88888.00 2024-09-09 23:11:17.000 253 22507.51 184.92 41504.50 88888.00 2024-09-09 23:11:18.000 253 22507.46 184.87 41504.48 88888.00 2024-09-09 23:11:19.000 253 22507.37 184.83 41504.43 88888.00 2024-09-09 23:11:20.000 253 22507.32 184.85 41504.39 47597.60 2024-09-09 23:11:21.000 253 22507.31 184.85 41504.39 88888.00 2024-09-09 23:11:22.000 253 22507.33 184.86 41504.47 88888.00 2024-09-09 23:11:23.000 253 22507.37 184.93 41504.58 88888.00 2024-09-09 23:11:24.000 253 22507.39 184.99 41504.61 88888.00 2024-09-09 23:11:25.000 253 22507.37 184.97 41504.57 47597.57 2024-09-09 23:11:26.000 253 22507.32 184.91 41504.54 88888.00 2024-09-09 23:11:27.000 253 22507.28 184.86 41504.52 88888.00 2024-09-09 23:11:28.000 253 22507.25 184.78 41504.49 88888.00 2024-09-09 23:11:29.000 253 22507.24 184.77 41504.43 88888.00 2024-09-09 23:11:30.000 253 22507.24 184.81 41504.40 47597.49 2024-09-09 23:11:31.000 253 22507.22 184.85 41504.43 88888.00 2024-09-09 23:11:32.000 253 22507.25 184.95 41504.50 88888.00 2024-09-09 23:11:33.000 253 22507.31 185.06 41504.55 88888.00 2024-09-09 23:11:34.000 253 22507.31 185.08 41504.52 88888.00 2024-09-09 23:11:35.000 253 22507.27 185.02 41504.44 47597.49 2024-09-09 23:11:36.000 253 22507.16 184.94 41504.35 88888.00 2024-09-09 23:11:37.000 253 22507.03 184.95 41504.32 88888.00 2024-09-09 23:11:38.000 253 22507.04 185.01 41504.39 88888.00 2024-09-09 23:11:39.000 253 22507.13 185.05 41504.52 88888.00 2024-09-09 23:11:40.000 253 22507.16 185.04 41504.61 47597.55 2024-09-09 23:11:41.000 253 22507.19 184.99 41504.62 88888.00 2024-09-09 23:11:42.000 253 22507.27 184.95 41504.57 88888.00 2024-09-09 23:11:43.000 253 22507.27 184.91 41504.54 88888.00 2024-09-09 23:11:44.000 253 22507.20 184.86 41504.51 88888.00 2024-09-09 23:11:45.000 253 22507.12 184.86 41504.52 47597.54 2024-09-09 23:11:46.000 253 22507.10 184.88 41504.57 88888.00 2024-09-09 23:11:47.000 253 22507.17 184.90 41504.61 88888.00 2024-09-09 23:11:48.000 253 22507.29 184.94 41504.57 88888.00 2024-09-09 23:11:49.000 253 22507.31 184.97 41504.51 88888.00 2024-09-09 23:11:50.000 253 22507.24 184.97 41504.49 47597.55 2024-09-09 23:11:51.000 253 22507.22 184.96 41504.48 88888.00 2024-09-09 23:11:52.000 253 22507.25 185.00 41504.43 88888.00 2024-09-09 23:11:53.000 253 22507.25 185.07 41504.35 88888.00 2024-09-09 23:11:54.000 253 22507.24 185.13 41504.32 88888.00 2024-09-09 23:11:55.000 253 22507.28 185.15 41504.35 47597.52 2024-09-09 23:11:56.000 253 22507.31 185.17 41504.44 88888.00 2024-09-09 23:11:57.000 253 22507.28 185.22 41504.50 88888.00 2024-09-09 23:11:58.000 253 22507.25 185.25 41504.46 88888.00 2024-09-09 23:11:59.000 253 22507.25 185.22 41504.43 88888.00 2024-09-09 23:12:00.000 253 22507.28 185.25 41504.44 47597.57 2024-09-09 23:12:01.000 253 22507.31 185.30 41504.47 88888.00 2024-09-09 23:12:02.000 253 22507.31 185.35 41504.50 88888.00 2024-09-09 23:12:03.000 253 22507.29 185.37 41504.50 88888.00 2024-09-09 23:12:04.000 253 22507.32 185.38 41504.47 88888.00 2024-09-09 23:12:05.000 253 22507.38 185.45 41504.47 47597.57 2024-09-09 23:12:06.000 253 22507.40 185.56 41504.50 88888.00 2024-09-09 23:12:07.000 253 22507.39 185.63 41504.53 88888.00 2024-09-09 23:12:08.000 253 22507.39 185.61 41504.56 88888.00 2024-09-09 23:12:09.000 253 22507.36 185.56 41504.53 88888.00 2024-09-09 23:12:10.000 253 22507.32 185.59 41504.50 47597.56 2024-09-09 23:12:11.000 253 22507.29 185.66 41504.50 88888.00 2024-09-09 23:12:12.000 253 22507.25 185.66 41504.46 88888.00 2024-09-09 23:12:13.000 253 22507.22 185.63 41504.44 88888.00 2024-09-09 23:12:14.000 253 22507.23 185.64 41504.48 88888.00 2024-09-09 23:12:15.000 253 22507.30 185.70 41504.55 47597.57 2024-09-09 23:12:16.000 253 22507.35 185.77 41504.59 88888.00 2024-09-09 23:12:17.000 253 22507.38 185.79 41504.54 88888.00 2024-09-09 23:12:18.000 253 22507.36 185.77 41504.50 88888.00 2024-09-09 23:12:19.000 253 22507.33 185.75 41504.50 88888.00 2024-09-09 23:12:20.000 253 22507.37 185.76 41504.50 47597.56 2024-09-09 23:12:21.000 253 22507.44 185.80 41504.48 88888.00 2024-09-09 23:12:22.000 253 22507.50 185.87 41504.47 88888.00 2024-09-09 23:12:23.000 253 22507.56 185.99 41504.56 88888.00 2024-09-09 23:12:24.000 253 22507.56 186.06 41504.67 88888.00 2024-09-09 23:12:25.000 253 22507.50 185.99 41504.60 47597.59 2024-09-09 23:12:26.000 253 22507.48 185.88 41504.45 88888.00 2024-09-09 23:12:27.000 253 22507.49 185.85 41504.43 88888.00 2024-09-09 23:12:28.000 253 22507.52 185.91 41504.52 88888.00 2024-09-09 23:12:29.000 253 22507.55 185.97 41504.55 88888.00 2024-09-09 23:12:30.000 253 22507.57 186.00 41504.54 47597.60 2024-09-09 23:12:31.000 253 22507.56 186.02 41504.54 88888.00 2024-09-09 23:12:32.000 253 22507.53 186.04 41504.53 88888.00 2024-09-09 23:12:33.000 253 22507.51 186.07 41504.48 88888.00 2024-09-09 23:12:34.000 253 22507.51 186.05 41504.40 88888.00 2024-09-09 23:12:35.000 253 22507.51 186.00 41504.38 47597.63 2024-09-09 23:12:36.000 253 22507.48 185.98 41504.40 88888.00 2024-09-09 23:12:37.000 253 22507.44 186.01 41504.44 88888.00 2024-09-09 23:12:38.000 253 22507.45 186.03 41504.50 88888.00 2024-09-09 23:12:39.000 253 22507.44 186.05 41504.56 88888.00 2024-09-09 23:12:40.000 253 22507.35 186.08 41504.54 47597.59 2024-09-09 23:12:41.000 253 22507.27 186.11 41504.39 88888.00 2024-09-09 23:12:42.000 253 22507.27 186.11 41504.31 88888.00 2024-09-09 23:12:43.000 253 22507.35 186.12 41504.40 88888.00 2024-09-09 23:12:44.000 253 22507.40 186.15 41504.52 88888.00 2024-09-09 23:12:45.000 253 22507.41 186.16 41504.54 47597.55 2024-09-09 23:12:46.000 253 22507.42 186.16 41504.53 88888.00 2024-09-09 23:12:47.000 253 22507.47 186.22 41504.59 88888.00 2024-09-09 23:12:48.000 253 22507.51 186.24 41504.67 88888.00 2024-09-09 23:12:49.000 253 22507.53 186.19 41504.71 88888.00 2024-09-09 23:12:50.000 253 22507.51 186.08 41504.62 47597.61 2024-09-09 23:12:51.000 253 22507.46 185.99 41504.43 88888.00 2024-09-09 23:12:52.000 253 22507.44 185.97 41504.38 88888.00 2024-09-09 23:12:53.000 253 22507.44 186.01 41504.50 88888.00 2024-09-09 23:12:54.000 253 22507.44 186.05 41504.65 88888.00 2024-09-09 23:12:55.000 253 22507.48 186.06 41504.69 47597.61 2024-09-09 23:12:56.000 253 22507.50 186.03 41504.61 88888.00 2024-09-09 23:12:57.000 253 22507.47 186.01 41504.51 88888.00 2024-09-09 23:12:58.000 253 22507.45 186.01 41504.48 88888.00 2024-09-09 23:12:59.000 253 22507.43 186.04 41504.49 88888.00 2024-09-09 23:13:00.000 253 22507.43 186.14 41504.59 47597.65 2024-09-09 23:13:01.000 253 22507.44 186.24 41504.66 88888.00 2024-09-09 23:13:02.000 253 22507.43 186.23 41504.63 88888.00 2024-09-09 23:13:03.000 253 22507.39 186.17 41504.62 88888.00 2024-09-09 23:13:04.000 253 22507.38 186.19 41504.66 88888.00 2024-09-09 23:13:05.000 253 22507.38 186.22 41504.68 47597.57 2024-09-09 23:13:06.000 253 22507.38 186.15 41504.64 88888.00 2024-09-09 23:13:07.000 253 22507.34 186.08 41504.56 88888.00 2024-09-09 23:13:08.000 253 22507.34 186.12 41504.53 88888.00 2024-09-09 23:13:09.000 253 22507.37 186.23 41504.59 88888.00 2024-09-09 23:13:10.000 253 22507.34 186.24 41504.64 47597.62 2024-09-09 23:13:11.000 253 22507.28 186.16 41504.64 88888.00 2024-09-09 23:13:12.000 253 22507.29 186.12 41504.63 88888.00 2024-09-09 23:13:13.000 253 22507.33 186.17 41504.67 88888.00 2024-09-09 23:13:14.000 253 22507.35 186.23 41504.69 88888.00 2024-09-09 23:13:15.000 253 22507.37 186.25 41504.66 47597.61 2024-09-09 23:13:16.000 253 22507.40 186.26 41504.63 88888.00 2024-09-09 23:13:17.000 253 22507.38 186.22 41504.64 88888.00 2024-09-09 23:13:18.000 253 22507.33 186.17 41504.65 88888.00 2024-09-09 23:13:19.000 253 22507.34 186.18 41504.68 88888.00 2024-09-09 23:13:20.000 253 22507.41 186.26 41504.77 47597.61 2024-09-09 23:13:21.000 253 22507.44 186.30 41504.84 88888.00 2024-09-09 23:13:22.000 253 22507.44 186.26 41504.83 88888.00 2024-09-09 23:13:23.000 253 22507.44 186.22 41504.76 88888.00 2024-09-09 23:13:24.000 253 22507.41 186.19 41504.63 88888.00 2024-09-09 23:13:25.000 253 22507.35 186.16 41504.51 47597.62 2024-09-09 23:13:26.000 253 22507.33 186.18 41504.47 88888.00 2024-09-09 23:13:27.000 253 22507.35 186.22 41504.52 88888.00 2024-09-09 23:13:28.000 253 22507.35 186.28 41504.59 88888.00 2024-09-09 23:13:29.000 253 22507.31 186.32 41504.56 88888.00 2024-09-09 23:13:30.000 253 22507.26 186.33 41504.49 47597.58 2024-09-09 23:13:31.000 253 22507.23 186.30 41504.48 88888.00 2024-09-09 23:13:32.000 253 22507.23 186.27 41504.50 88888.00 2024-09-09 23:13:33.000 253 22507.25 186.28 41504.53 88888.00 2024-09-09 23:13:34.000 253 22507.27 186.35 41504.58 88888.00 2024-09-09 23:13:35.000 253 22507.29 186.42 41504.57 47597.56 2024-09-09 23:13:36.000 253 22507.31 186.48 41504.53 88888.00 2024-09-09 23:13:37.000 253 22507.32 186.52 41504.53 88888.00 2024-09-09 23:13:38.000 253 22507.31 186.55 41504.60 88888.00 2024-09-09 23:13:39.000 253 22507.34 186.56 41504.70 88888.00 2024-09-09 23:13:40.000 253 22507.37 186.54 41504.69 47597.54 2024-09-09 23:13:41.000 253 22507.39 186.49 41504.55 88888.00 2024-09-09 23:13:42.000 253 22507.36 186.44 41504.44 88888.00 2024-09-09 23:13:43.000 253 22507.33 186.46 41504.48 88888.00 2024-09-09 23:13:44.000 253 22507.33 186.53 41504.55 88888.00 2024-09-09 23:13:45.000 253 22507.34 186.55 41504.55 47597.55 2024-09-09 23:13:46.000 253 22507.35 186.54 41504.59 88888.00 2024-09-09 23:13:47.000 253 22507.40 186.56 41504.66 88888.00 2024-09-09 23:13:48.000 253 22507.44 186.59 41504.64 88888.00 2024-09-09 23:13:49.000 253 22507.41 186.57 41504.52 88888.00 2024-09-09 23:13:50.000 253 22507.35 186.54 41504.45 47597.52 2024-09-09 23:13:51.000 253 22507.29 186.53 41504.47 88888.00 2024-09-09 23:13:52.000 253 22507.28 186.56 41504.54 88888.00 2024-09-09 23:13:53.000 253 22507.34 186.62 41504.66 88888.00 2024-09-09 23:13:54.000 253 22507.37 186.64 41504.74 88888.00 2024-09-09 23:13:55.000 253 22507.33 186.58 41504.71 47597.55 2024-09-09 23:13:56.000 253 22507.28 186.56 41504.63 88888.00 2024-09-09 23:13:57.000 253 22507.24 186.60 41504.60 88888.00 2024-09-09 23:13:58.000 253 22507.24 186.61 41504.57 88888.00 2024-09-09 23:13:59.000 253 22507.27 186.59 41504.50 88888.00 2024-09-09 23:14:00.000 253 22507.26 186.56 41504.45 47597.51 2024-09-09 23:14:01.000 253 22507.26 186.60 41504.52 88888.00 2024-09-09 23:14:02.000 253 22507.27 186.69 41504.63 88888.00 2024-09-09 23:14:03.000 253 22507.25 186.77 41504.66 88888.00 2024-09-09 23:14:04.000 253 22507.25 186.78 41504.64 88888.00 2024-09-09 23:14:05.000 253 22507.24 186.77 41504.59 47597.47 2024-09-09 23:14:06.000 253 22507.19 186.76 41504.51 88888.00 2024-09-09 23:14:07.000 253 22507.12 186.77 41504.48 88888.00 2024-09-09 23:14:08.000 253 22507.07 186.78 41504.52 88888.00 2024-09-09 23:14:09.000 253 22507.05 186.80 41504.56 88888.00 2024-09-09 23:14:10.000 253 22507.10 186.85 41504.64 47597.45 2024-09-09 23:14:11.000 253 22507.14 186.93 41504.73 88888.00 2024-09-09 23:14:12.000 253 22507.09 186.98 41504.73 88888.00 2024-09-09 23:14:13.000 253 22507.08 186.97 41504.65 88888.00 2024-09-09 23:14:14.000 253 22507.07 186.89 41504.55 88888.00 2024-09-09 23:14:15.000 253 22507.00 186.87 41504.54 47597.34 2024-09-09 23:14:16.000 253 22506.99 186.98 41504.61 88888.00 2024-09-09 23:14:17.000 253 22506.99 187.05 41504.63 88888.00 2024-09-09 23:14:18.000 253 22506.98 187.09 41504.62 88888.00 2024-09-09 23:14:19.000 253 22507.02 187.18 41504.64 88888.00 2024-09-09 23:14:20.000 253 22507.06 187.25 41504.68 47597.34 2024-09-09 23:14:21.000 253 22507.06 187.27 41504.73 88888.00 2024-09-09 23:14:22.000 253 22507.00 187.22 41504.70 88888.00 2024-09-09 23:14:23.000 253 22506.92 187.19 41504.64 88888.00 2024-09-09 23:14:24.000 253 22506.88 187.21 41504.60 88888.00 2024-09-09 23:14:25.000 253 22506.87 187.23 41504.55 47597.31 2024-09-09 23:14:26.000 253 22506.87 187.26 41504.53 88888.00 2024-09-09 23:14:27.000 253 22506.88 187.26 41504.54 88888.00 2024-09-09 23:14:28.000 253 22506.92 187.27 41504.54 88888.00 2024-09-09 23:14:29.000 253 22506.97 187.33 41504.53 88888.00 2024-09-09 23:14:30.000 253 22506.96 187.36 41504.51 47597.37 2024-09-09 23:14:31.000 253 22506.94 187.32 41504.48 88888.00 2024-09-09 23:14:32.000 253 22506.93 187.28 41504.44 88888.00 2024-09-09 23:14:33.000 253 22506.93 187.26 41504.43 88888.00 2024-09-09 23:14:34.000 253 22506.98 187.29 41504.44 88888.00 2024-09-09 23:14:35.000 253 22507.05 187.32 41504.46 47597.35 2024-09-09 23:14:36.000 253 22507.09 187.31 41504.54 88888.00 2024-09-09 23:14:37.000 253 22507.10 187.30 41504.64 88888.00 2024-09-09 23:14:38.000 253 22507.12 187.31 41504.66 88888.00 2024-09-09 23:14:39.000 253 22507.16 187.31 41504.60 88888.00 2024-09-09 23:14:40.000 253 22507.17 187.26 41504.50 47597.42 2024-09-09 23:14:41.000 253 22507.15 187.19 41504.35 88888.00 2024-09-09 23:14:42.000 253 22507.16 187.18 41504.30 88888.00 2024-09-09 23:14:43.000 253 22507.22 187.28 41504.41 88888.00 2024-09-09 23:14:44.000 253 22507.30 187.38 41504.51 88888.00 2024-09-09 23:14:45.000 253 22507.37 187.40 41504.49 47597.47 2024-09-09 23:14:46.000 253 22507.41 187.34 41504.43 88888.00 2024-09-09 23:14:47.000 253 22507.43 187.30 41504.41 88888.00 2024-09-09 23:14:48.000 253 22507.43 187.32 41504.44 88888.00 2024-09-09 23:14:49.000 253 22507.42 187.33 41504.46 88888.00 2024-09-09 23:14:50.000 253 22507.42 187.32 41504.50 47597.42 2024-09-09 23:14:51.000 253 22507.43 187.36 41504.55 88888.00 2024-09-09 23:14:52.000 253 22507.45 187.40 41504.57 88888.00 2024-09-09 23:14:53.000 253 22507.47 187.37 41504.59 88888.00 2024-09-09 23:14:54.000 253 22507.48 187.30 41504.56 88888.00 2024-09-09 23:14:55.000 253 22507.47 187.25 41504.49 47597.48 2024-09-09 23:14:56.000 253 22507.44 187.28 41504.48 88888.00 2024-09-09 23:14:57.000 253 22507.40 187.35 41504.48 88888.00 2024-09-09 23:14:58.000 253 22507.38 187.37 41504.46 88888.00 2024-09-09 23:14:59.000 253 22507.37 187.37 41504.46 88888.00 2024-09-09 23:15:00.000 253 22507.35 187.40 41504.51 47597.47 2024-09-09 23:15:01.000 253 22507.39 187.40 41504.52 88888.00 2024-09-09 23:15:02.000 253 22507.48 187.38 41504.49 88888.00 2024-09-09 23:15:03.000 253 22507.49 187.35 41504.47 88888.00 2024-09-09 23:15:04.000 253 22507.43 187.30 41504.46 88888.00 2024-09-09 23:15:05.000 253 22507.39 187.24 41504.49 47597.49 2024-09-09 23:15:06.000 253 22507.42 187.26 41504.56 88888.00 2024-09-09 23:15:07.000 253 22507.50 187.35 41504.62 88888.00 2024-09-09 23:15:08.000 253 22507.57 187.41 41504.61 88888.00 2024-09-09 23:15:09.000 253 22507.56 187.33 41504.49 88888.00 2024-09-09 23:15:10.000 253 22507.48 187.24 41504.36 47597.51 2024-09-09 23:15:11.000 253 22507.42 187.24 41504.30 88888.00 2024-09-09 23:15:12.000 253 22507.47 187.29 41504.28 88888.00 2024-09-09 23:15:13.000 253 22507.58 187.32 41504.26 88888.00 2024-09-09 23:15:14.000 253 22507.69 187.34 41504.22 88888.00 2024-09-09 23:15:15.000 253 22507.76 187.35 41504.21 47597.57 2024-09-09 23:15:16.000 253 22507.77 187.34 41504.24 88888.00 2024-09-09 23:15:17.000 253 22507.76 187.33 41504.24 88888.00 2024-09-09 23:15:18.000 253 22507.76 187.35 41504.25 88888.00 2024-09-09 23:15:19.000 253 22507.78 187.40 41504.31 88888.00 2024-09-09 23:15:20.000 253 22507.76 187.42 41504.34 47597.58 2024-09-09 23:15:21.000 253 22507.72 187.38 41504.34 88888.00 2024-09-09 23:15:22.000 253 22507.69 187.34 41504.34 88888.00 2024-09-09 23:15:23.000 253 22507.65 187.32 41504.31 88888.00 2024-09-09 23:15:24.000 253 22507.61 187.32 41504.27 88888.00 2024-09-09 23:15:25.000 253 22507.60 187.33 41504.27 47597.54 2024-09-09 23:15:26.000 253 22507.59 187.29 41504.33 88888.00 2024-09-09 23:15:27.000 253 22507.52 187.22 41504.39 88888.00 2024-09-09 23:15:28.000 253 22507.42 187.22 41504.41 88888.00 2024-09-09 23:15:29.000 253 22507.36 187.32 41504.41 88888.00 2024-09-09 23:15:30.000 253 22507.32 187.38 41504.39 47597.46 2024-09-09 23:15:31.000 253 22507.29 187.31 41504.33 88888.00 2024-09-09 23:15:32.000 253 22507.27 187.25 41504.26 88888.00 2024-09-09 23:15:33.000 253 22507.26 187.27 41504.24 88888.00 2024-09-09 23:15:34.000 253 22507.24 187.30 41504.30 88888.00 2024-09-09 23:15:35.000 253 22507.22 187.32 41504.38 47597.39 2024-09-09 23:15:36.000 253 22507.18 187.33 41504.38 88888.00 2024-09-09 23:15:37.000 253 22507.11 187.31 41504.30 88888.00 2024-09-09 23:15:38.000 253 22507.06 187.30 41504.28 88888.00 2024-09-09 23:15:39.000 253 22507.05 187.33 41504.34 88888.00 2024-09-09 23:15:40.000 253 22507.01 187.33 41504.39 47597.37 2024-09-09 23:15:41.000 253 22506.97 187.33 41504.39 88888.00 2024-09-09 23:15:42.000 253 22506.97 187.32 41504.39 88888.00 2024-09-09 23:15:43.000 253 22506.96 187.27 41504.37 88888.00 2024-09-09 23:15:44.000 253 22506.97 187.25 41504.33 88888.00 2024-09-09 23:15:45.000 253 22506.98 187.23 41504.28 47597.36 2024-09-09 23:15:46.000 253 22507.00 187.20 41504.27 88888.00 2024-09-09 23:15:47.000 253 22507.05 187.23 41504.28 88888.00 2024-09-09 23:15:48.000 253 22507.07 187.30 41504.25 88888.00 2024-09-09 23:15:49.000 253 22507.09 187.30 41504.22 88888.00 2024-09-09 23:15:50.000 253 22507.15 187.24 41504.19 47597.41 2024-09-09 23:15:51.000 253 22507.20 187.18 41504.18 88888.00 2024-09-09 23:15:52.000 253 22507.24 187.16 41504.19 88888.00 2024-09-09 23:15:53.000 253 22507.27 187.16 41504.23 88888.00 2024-09-09 23:15:54.000 253 22507.31 187.15 41504.23 88888.00 2024-09-09 23:15:55.000 253 22507.34 187.08 41504.21 47597.53 2024-09-09 23:15:56.000 253 22507.39 187.01 41504.20 88888.00 2024-09-09 23:15:57.000 253 22507.42 186.98 41504.19 88888.00 2024-09-09 23:15:58.000 253 22507.44 186.99 41504.18 88888.00 2024-09-09 23:15:59.000 253 22507.49 187.04 41504.18 88888.00 2024-09-09 23:16:00.000 253 22507.55 187.09 41504.18 47597.52 2024-09-09 23:16:01.000 253 22507.58 187.11 41504.18 88888.00 2024-09-09 23:16:02.000 253 22507.59 187.13 41504.17 88888.00 2024-09-09 23:16:03.000 253 22507.56 187.10 41504.18 88888.00 2024-09-09 23:16:04.000 253 22507.52 187.08 41504.19 88888.00 2024-09-09 23:16:05.000 253 22507.48 187.09 41504.23 47597.50 2024-09-09 23:16:06.000 253 22507.48 187.15 41504.31 88888.00 2024-09-09 23:16:07.000 253 22507.53 187.16 41504.32 88888.00 2024-09-09 23:16:08.000 253 22507.54 187.12 41504.25 88888.00 2024-09-09 23:16:09.000 253 22507.45 187.08 41504.18 88888.00 2024-09-09 23:16:10.000 253 22507.31 187.07 41504.11 47597.41 2024-09-09 23:16:11.000 253 22507.24 187.07 41504.06 88888.00 2024-09-09 23:16:12.000 253 22507.25 187.07 41504.10 88888.00 2024-09-09 23:16:13.000 253 22507.26 187.08 41504.16 88888.00 2024-09-09 23:16:14.000 253 22507.24 187.12 41504.21 88888.00 2024-09-09 23:16:15.000 253 22507.16 187.18 41504.22 47597.36 2024-09-09 23:16:16.000 253 22507.06 187.18 41504.17 88888.00 2024-09-09 23:16:17.000 253 22507.00 187.19 41504.15 88888.00 2024-09-09 23:16:18.000 253 22507.02 187.24 41504.18 88888.00 2024-09-09 23:16:19.000 253 22507.07 187.28 41504.21 88888.00 2024-09-09 23:16:20.000 253 22507.06 187.29 41504.23 47597.25 2024-09-09 23:16:21.000 253 22507.02 187.27 41504.23 88888.00 2024-09-09 23:16:22.000 253 22507.01 187.24 41504.21 88888.00 2024-09-09 23:16:23.000 253 22507.01 187.28 41504.16 88888.00 2024-09-09 23:16:24.000 253 22507.02 187.32 41504.11 88888.00 2024-09-09 23:16:25.000 253 22507.00 187.26 41504.10 47597.23 2024-09-09 23:16:26.000 253 22506.98 187.21 41504.14 88888.00 2024-09-09 23:16:27.000 253 22507.00 187.22 41504.19 88888.00 2024-09-09 23:16:28.000 253 22507.06 187.25 41504.18 88888.00 2024-09-09 23:16:29.000 253 22507.15 187.27 41504.12 88888.00 2024-09-09 23:16:30.000 253 22507.18 187.22 41504.10 47597.29 2024-09-09 23:16:31.000 253 22507.17 187.11 41504.16 88888.00 2024-09-09 23:16:32.000 253 22507.24 187.10 41504.22 88888.00 2024-09-09 23:16:33.000 253 22507.35 187.18 41504.21 88888.00 2024-09-09 23:16:34.000 253 22507.37 187.24 41504.19 88888.00 2024-09-09 23:16:35.000 253 22507.28 187.17 41504.16 47597.31 2024-09-09 23:16:36.000 253 22507.21 187.06 41504.11 88888.00 2024-09-09 23:16:37.000 253 22507.21 187.01 41504.12 88888.00 2024-09-09 23:16:38.000 253 22507.18 187.02 41504.17 88888.00 2024-09-09 23:16:39.000 253 22507.10 187.02 41504.21 88888.00 2024-09-09 23:16:40.000 253 22507.08 187.00 41504.18 47597.31 2024-09-09 23:16:41.000 253 22507.11 187.02 41504.15 88888.00 2024-09-09 23:16:42.000 253 22507.14 187.09 41504.18 88888.00 2024-09-09 23:16:43.000 253 22507.12 187.12 41504.19 88888.00 2024-09-09 23:16:44.000 253 22507.09 187.13 41504.17 88888.00 2024-09-09 23:16:45.000 253 22507.06 187.18 41504.12 47597.21 2024-09-09 23:16:46.000 253 22507.00 187.22 41504.08 88888.00 2024-09-09 23:16:47.000 253 22506.90 187.22 41504.06 88888.00 2024-09-09 23:16:48.000 253 22506.83 187.22 41504.08 88888.00 2024-09-09 23:16:49.000 253 22506.86 187.26 41504.08 88888.00 2024-09-09 23:16:50.000 253 22506.93 187.32 41504.06 47597.15 2024-09-09 23:16:51.000 253 22506.91 187.33 41504.07 88888.00 2024-09-09 23:16:52.000 253 22506.81 187.31 41504.10 88888.00 2024-09-09 23:16:53.000 253 22506.77 187.37 41504.09 88888.00 2024-09-09 23:16:54.000 253 22506.78 187.45 41504.07 88888.00 2024-09-09 23:16:55.000 253 22506.72 187.48 41504.11 47597.03 2024-09-09 23:16:56.000 253 22506.64 187.52 41504.19 88888.00 2024-09-09 23:16:57.000 253 22506.58 187.56 41504.29 88888.00 2024-09-09 23:16:58.000 253 22506.59 187.58 41504.31 88888.00 2024-09-09 23:16:59.000 253 22506.58 187.61 41504.25 88888.00 2024-09-09 23:17:00.000 253 22506.53 187.60 41504.18 47596.98 2024-09-09 23:17:01.000 253 22506.54 187.60 41504.21 88888.00 2024-09-09 23:17:02.000 253 22506.62 187.68 41504.27 88888.00 2024-09-09 23:17:03.000 253 22506.61 187.71 41504.21 88888.00 2024-09-09 23:17:04.000 253 22506.57 187.68 41504.16 88888.00 2024-09-09 23:17:05.000 253 22506.59 187.67 41504.18 47596.98 2024-09-09 23:17:06.000 253 22506.60 187.72 41504.19 88888.00 2024-09-09 23:17:07.000 253 22506.58 187.78 41504.22 88888.00 2024-09-09 23:17:08.000 253 22506.57 187.77 41504.24 88888.00 2024-09-09 23:17:09.000 253 22506.58 187.72 41504.23 88888.00 2024-09-09 23:17:10.000 253 22506.59 187.71 41504.27 47596.94 2024-09-09 23:17:11.000 253 22506.60 187.73 41504.35 88888.00 2024-09-09 23:17:12.000 253 22506.59 187.80 41504.40 88888.00 2024-09-09 23:17:13.000 253 22506.60 187.88 41504.38 88888.00 2024-09-09 23:17:14.000 253 22506.64 187.86 41504.33 88888.00 2024-09-09 23:17:15.000 253 22506.68 187.84 41504.31 47597.03 2024-09-09 23:17:16.000 253 22506.72 187.87 41504.28 88888.00 2024-09-09 23:17:17.000 253 22506.74 187.88 41504.26 88888.00 2024-09-09 23:17:18.000 253 22506.76 187.87 41504.31 88888.00 2024-09-09 23:17:19.000 253 22506.85 187.90 41504.37 88888.00 2024-09-09 23:17:20.000 253 22506.93 187.93 41504.34 47597.04 2024-09-09 23:17:21.000 253 22506.92 187.90 41504.26 88888.00 2024-09-09 23:17:22.000 253 22506.91 187.89 41504.25 88888.00 2024-09-09 23:17:23.000 253 22506.96 187.92 41504.28 88888.00 2024-09-09 23:17:24.000 253 22507.01 187.98 41504.30 88888.00 2024-09-09 23:17:25.000 253 22507.00 188.00 41504.31 47597.06 2024-09-09 23:17:26.000 253 22506.98 187.96 41504.33 88888.00 2024-09-09 23:17:27.000 253 22506.98 187.92 41504.32 88888.00 2024-09-09 23:17:28.000 253 22506.92 187.91 41504.29 88888.00 2024-09-09 23:17:29.000 253 22506.84 187.91 41504.27 88888.00 2024-09-09 23:17:30.000 253 22506.83 187.88 41504.28 47597.03 2024-09-09 23:17:31.000 253 22506.88 187.84 41504.31 88888.00 2024-09-09 23:17:32.000 253 22506.89 187.88 41504.34 88888.00 2024-09-09 23:17:33.000 253 22506.84 187.98 41504.34 88888.00 2024-09-09 23:17:34.000 253 22506.82 188.01 41504.34 88888.00 2024-09-09 23:17:35.000 253 22506.84 187.98 41504.35 47597.03 2024-09-09 23:17:36.000 253 22506.84 187.96 41504.34 88888.00 2024-09-09 23:17:37.000 253 22506.81 187.97 41504.27 88888.00 2024-09-09 23:17:38.000 253 22506.76 187.99 41504.22 88888.00 2024-09-09 23:17:39.000 253 22506.76 187.99 41504.24 88888.00 2024-09-09 23:17:40.000 253 22506.82 187.99 41504.24 47597.04 2024-09-09 23:17:41.000 253 22506.88 187.98 41504.23 88888.00 2024-09-09 23:17:42.000 253 22506.93 187.99 41504.29 88888.00 2024-09-09 23:17:43.000 253 22506.98 188.04 41504.39 88888.00 2024-09-09 23:17:44.000 253 22507.01 188.05 41504.39 88888.00 2024-09-09 23:17:45.000 253 22507.00 187.99 41504.33 47597.06 2024-09-09 23:17:46.000 253 22506.99 187.95 41504.29 88888.00 2024-09-09 23:17:47.000 253 22506.99 187.93 41504.22 88888.00 2024-09-09 23:17:48.000 253 22507.00 187.93 41504.18 88888.00 2024-09-09 23:17:49.000 253 22507.02 187.95 41504.12 88888.00 2024-09-09 23:17:50.000 253 22507.03 187.98 41504.10 47597.09 2024-09-09 23:17:51.000 253 22507.02 188.02 41504.19 88888.00 2024-09-09 23:17:52.000 253 22507.03 188.05 41504.28 88888.00 2024-09-09 23:17:53.000 253 22507.06 188.04 41504.24 88888.00 2024-09-09 23:17:54.000 253 22507.09 188.04 41504.20 88888.00 2024-09-09 23:17:55.000 253 22507.08 188.06 41504.21 47597.06 2024-09-09 23:17:56.000 253 22507.03 188.05 41504.23 88888.00 2024-09-09 23:17:57.000 253 22507.02 188.05 41504.29 88888.00 2024-09-09 23:17:58.000 253 22507.00 188.07 41504.33 88888.00 2024-09-09 23:17:59.000 253 22506.98 188.09 41504.31 88888.00 2024-09-09 23:18:00.000 253 22507.02 188.12 41504.29 47597.06 2024-09-09 23:18:01.000 253 22507.09 188.13 41504.29 88888.00 2024-09-09 23:18:02.000 253 22507.09 188.14 41504.31 88888.00 2024-09-09 23:18:03.000 253 22507.03 188.16 41504.30 88888.00 2024-09-09 23:18:04.000 253 22506.98 188.14 41504.19 88888.00 2024-09-09 23:18:05.000 253 22506.98 188.10 41504.14 47597.00 2024-09-09 23:18:06.000 253 22506.99 188.07 41504.15 88888.00 2024-09-09 23:18:07.000 253 22506.99 188.10 41504.15 88888.00 2024-09-09 23:18:08.000 253 22506.95 188.15 41504.15 88888.00 2024-09-09 23:18:09.000 253 22506.90 188.15 41504.16 88888.00 2024-09-09 23:18:10.000 253 22506.87 188.13 41504.18 47596.97 2024-09-09 23:18:11.000 253 22506.86 188.16 41504.22 88888.00 2024-09-09 23:18:12.000 253 22506.87 188.19 41504.21 88888.00 2024-09-09 23:18:13.000 253 22506.89 188.17 41504.18 88888.00 2024-09-09 23:18:14.000 253 22506.89 188.15 41504.18 88888.00 2024-09-09 23:18:15.000 253 22506.89 188.14 41504.20 47596.97 2024-09-09 23:18:16.000 253 22506.89 188.16 41504.22 88888.00 2024-09-09 23:18:17.000 253 22506.89 188.16 41504.20 88888.00 2024-09-09 23:18:18.000 253 22506.87 188.14 41504.19 88888.00 2024-09-09 23:18:19.000 253 22506.85 188.19 41504.23 88888.00 2024-09-09 23:18:20.000 253 22506.83 188.23 41504.24 47596.92 2024-09-09 23:18:21.000 253 22506.85 188.23 41504.21 88888.00 2024-09-09 23:18:22.000 253 22506.88 188.23 41504.18 88888.00 2024-09-09 23:18:23.000 253 22506.88 188.20 41504.12 88888.00 2024-09-09 23:18:24.000 253 22506.85 188.17 41504.11 88888.00 2024-09-09 23:18:25.000 253 22506.85 188.18 41504.16 47596.99 2024-09-09 23:18:26.000 253 22506.85 188.18 41504.16 88888.00 2024-09-09 23:18:27.000 253 22506.87 188.18 41504.13 88888.00 2024-09-09 23:18:28.000 253 22506.92 188.19 41504.11 88888.00 2024-09-09 23:18:29.000 253 22506.97 188.22 41504.10 88888.00 2024-09-09 23:18:30.000 253 22507.00 188.29 41504.14 47597.00 2024-09-09 23:18:31.000 253 22507.01 188.31 41504.19 88888.00 2024-09-09 23:18:32.000 253 22507.01 188.28 41504.18 88888.00 2024-09-09 23:18:33.000 253 22507.09 188.29 41504.12 88888.00 2024-09-09 23:18:34.000 253 22507.18 188.29 41504.05 88888.00 2024-09-09 23:18:35.000 253 22507.18 188.21 41503.97 47597.10 2024-09-09 23:18:36.000 253 22507.18 188.13 41503.95 88888.00 2024-09-09 23:18:37.000 253 22507.25 188.15 41503.99 88888.00 2024-09-09 23:18:38.000 253 22507.33 188.22 41504.05 88888.00 2024-09-09 23:18:39.000 253 22507.32 188.29 41504.07 88888.00 2024-09-09 23:18:40.000 253 22507.27 188.31 41504.03 47597.05 2024-09-09 23:18:41.000 253 22507.27 188.26 41503.96 88888.00 2024-09-09 23:18:42.000 253 22507.27 188.24 41503.94 88888.00 2024-09-09 23:18:43.000 253 22507.26 188.29 41503.94 88888.00 2024-09-09 23:18:44.000 253 22507.31 188.39 41503.97 88888.00 2024-09-09 23:18:45.000 253 22507.35 188.47 41504.03 47597.10 2024-09-09 23:18:46.000 253 22507.32 188.48 41504.06 88888.00 2024-09-09 23:18:47.000 253 22507.28 188.44 41504.11 88888.00 2024-09-09 23:18:48.000 253 22507.29 188.45 41504.20 88888.00 2024-09-09 23:18:49.000 253 22507.31 188.48 41504.19 88888.00 2024-09-09 23:18:50.000 253 22507.30 188.48 41504.12 47597.16 2024-09-09 23:18:51.000 253 22507.30 188.48 41504.11 88888.00 2024-09-09 23:18:52.000 253 22507.31 188.48 41504.11 88888.00 2024-09-09 23:18:53.000 253 22507.28 188.46 41504.07 88888.00 2024-09-09 23:18:54.000 253 22507.21 188.46 41504.04 88888.00 2024-09-09 23:18:55.000 253 22507.19 188.45 41504.05 47597.13 2024-09-09 23:18:56.000 253 22507.24 188.41 41504.03 88888.00 2024-09-09 23:18:57.000 253 22507.33 188.41 41504.00 88888.00 2024-09-09 23:18:58.000 253 22507.38 188.45 41504.02 88888.00 2024-09-09 23:18:59.000 253 22507.37 188.47 41504.03 88888.00 2024-09-09 23:19:00.000 253 22507.36 188.50 41504.02 47597.20 2024-09-09 23:19:01.000 253 22507.41 188.56 41504.03 88888.00 2024-09-09 23:19:02.000 253 22507.48 188.56 41504.06 88888.00 2024-09-09 23:19:03.000 253 22507.53 188.56 41504.03 88888.00 2024-09-09 23:19:04.000 253 22507.53 188.60 41503.98 88888.00 2024-09-09 23:19:05.000 253 22507.53 188.67 41503.97 47597.22 2024-09-09 23:19:06.000 253 22507.57 188.72 41503.95 88888.00 2024-09-09 23:19:07.000 253 22507.63 188.69 41503.88 88888.00 2024-09-09 23:19:08.000 253 22507.65 188.63 41503.85 88888.00 2024-09-09 23:19:09.000 253 22507.66 188.64 41503.91 88888.00 2024-09-09 23:19:10.000 253 22507.69 188.69 41504.00 47597.32 2024-09-09 23:19:11.000 253 22507.78 188.72 41504.07 88888.00 2024-09-09 23:19:12.000 253 22507.85 188.71 41504.07 88888.00 2024-09-09 23:19:13.000 253 22507.84 188.63 41503.97 88888.00 2024-09-09 23:19:14.000 253 22507.82 188.56 41503.88 88888.00 2024-09-09 23:19:15.000 253 22507.84 188.57 41503.89 47597.40 2024-09-09 23:19:16.000 253 22507.85 188.61 41503.94 88888.00 2024-09-09 23:19:17.000 253 22507.89 188.62 41503.97 88888.00 2024-09-09 23:19:18.000 253 22507.94 188.61 41503.95 88888.00 2024-09-09 23:19:19.000 253 22507.99 188.63 41503.89 88888.00 2024-09-09 23:19:20.000 253 22508.07 188.73 41503.92 47597.48 2024-09-09 23:19:21.000 253 22508.16 188.82 41504.01 88888.00 2024-09-09 23:19:22.000 253 22508.20 188.82 41504.03 88888.00 2024-09-09 23:19:23.000 253 22508.21 188.75 41503.98 88888.00 2024-09-09 23:19:24.000 253 22508.25 188.69 41503.88 88888.00 2024-09-09 23:19:25.000 253 22508.32 188.64 41503.82 47597.59 2024-09-09 23:19:26.000 253 22508.34 188.62 41503.84 88888.00 2024-09-09 23:19:27.000 253 22508.35 188.65 41503.91 88888.00 2024-09-09 23:19:28.000 253 22508.41 188.73 41503.98 88888.00 2024-09-09 23:19:29.000 253 22508.50 188.81 41504.00 88888.00 2024-09-09 23:19:30.000 253 22508.50 188.78 41504.01 47597.64 2024-09-09 23:19:31.000 253 22508.44 188.67 41504.00 88888.00 2024-09-09 23:19:32.000 253 22508.40 188.60 41503.95 88888.00 2024-09-09 23:19:33.000 253 22508.41 188.56 41503.93 88888.00 2024-09-09 23:19:34.000 253 22508.45 188.52 41504.02 88888.00 2024-09-09 23:19:35.000 253 22508.50 188.52 41504.12 47597.72 2024-09-09 23:19:36.000 253 22508.57 188.58 41504.15 88888.00 2024-09-09 23:19:37.000 253 22508.66 188.69 41504.15 88888.00 2024-09-09 23:19:38.000 253 22508.75 188.74 41504.13 88888.00 2024-09-09 23:19:39.000 253 22508.78 188.73 41504.11 88888.00 2024-09-09 23:19:40.000 253 22508.78 188.69 41504.10 47597.75 2024-09-09 23:19:41.000 253 22508.81 188.61 41504.09 88888.00 2024-09-09 23:19:42.000 253 22508.82 188.57 41504.09 88888.00 2024-09-09 23:19:43.000 253 22508.82 188.57 41504.06 88888.00 2024-09-09 23:19:44.000 253 22508.83 188.62 41504.05 88888.00 2024-09-09 23:19:45.000 253 22508.84 188.69 41504.09 47597.80 2024-09-09 23:19:46.000 253 22508.81 188.65 41504.12 88888.00 2024-09-09 23:19:47.000 253 22508.84 188.58 41504.16 88888.00 2024-09-09 23:19:48.000 253 22508.90 188.62 41504.22 88888.00 2024-09-09 23:19:49.000 253 22508.88 188.68 41504.21 88888.00 2024-09-09 23:19:50.000 253 22508.85 188.67 41504.11 47597.78 2024-09-09 23:19:51.000 253 22508.83 188.59 41504.04 88888.00 2024-09-09 23:19:52.000 253 22508.83 188.59 41504.09 88888.00 2024-09-09 23:19:53.000 253 22508.87 188.64 41504.16 88888.00 2024-09-09 23:19:54.000 253 22508.85 188.65 41504.19 88888.00 2024-09-09 23:19:55.000 253 22508.76 188.62 41504.20 47597.76 2024-09-09 23:19:56.000 253 22508.71 188.61 41504.19 88888.00 2024-09-09 23:19:57.000 253 22508.73 188.66 41504.16 88888.00 2024-09-09 23:19:58.000 253 22508.74 188.76 41504.14 88888.00 2024-09-09 23:19:59.000 253 22508.72 188.82 41504.12 88888.00 2024-09-09 23:20:00.000 253 22508.68 188.77 41504.10 47597.76 2024-09-09 23:20:01.000 253 22508.66 188.75 41504.16 88888.00 2024-09-09 23:20:02.000 253 22508.66 188.82 41504.25 88888.00 2024-09-09 23:20:03.000 253 22508.64 188.89 41504.25 88888.00 2024-09-09 23:20:04.000 253 22508.63 188.93 41504.19 88888.00 2024-09-09 23:20:05.000 253 22508.62 188.92 41504.17 47597.69 2024-09-09 23:20:06.000 253 22508.58 188.84 41504.14 88888.00 2024-09-09 23:20:07.000 253 22508.57 188.82 41504.12 88888.00 2024-09-09 23:20:08.000 253 22508.58 188.86 41504.06 88888.00 2024-09-09 23:20:09.000 253 22508.55 188.91 41504.02 88888.00 2024-09-09 23:20:10.000 253 22508.56 189.00 41504.07 47597.68 2024-09-09 23:20:11.000 253 22508.60 189.10 41504.17 88888.00 2024-09-09 23:20:12.000 253 22508.58 189.13 41504.16 88888.00 2024-09-09 23:20:13.000 253 22508.50 189.10 41504.06 88888.00 2024-09-09 23:20:14.000 253 22508.44 189.08 41503.99 88888.00 2024-09-09 23:20:15.000 253 22508.38 189.10 41504.01 47597.63 2024-09-09 23:20:16.000 253 22508.34 189.10 41504.07 88888.00 2024-09-09 23:20:17.000 253 22508.36 189.10 41504.13 88888.00 2024-09-09 23:20:18.000 253 22508.39 189.13 41504.16 88888.00 2024-09-09 23:20:19.000 253 22508.36 189.13 41504.16 88888.00 2024-09-09 23:20:20.000 253 22508.36 189.12 41504.16 47597.63 2024-09-09 23:20:21.000 253 22508.40 189.13 41504.15 88888.00 2024-09-09 23:20:22.000 253 22508.41 189.16 41504.08 88888.00 2024-09-09 23:20:23.000 253 22508.40 189.24 41504.03 88888.00 2024-09-09 23:20:24.000 253 22508.40 189.30 41504.04 88888.00 2024-09-09 23:20:25.000 253 22508.40 189.29 41504.08 47597.65 2024-09-09 23:20:26.000 253 22508.44 189.28 41504.12 88888.00 2024-09-09 23:20:27.000 253 22508.50 189.31 41504.15 88888.00 2024-09-09 23:20:28.000 253 22508.54 189.35 41504.19 88888.00 2024-09-09 23:20:29.000 253 22508.55 189.40 41504.18 88888.00 2024-09-09 23:20:30.000 253 22508.57 189.40 41504.09 47597.67 2024-09-09 23:20:31.000 253 22508.57 189.38 41504.05 88888.00 2024-09-09 23:20:32.000 253 22508.53 189.37 41504.07 88888.00 2024-09-09 23:20:33.000 253 22508.53 189.38 41504.03 88888.00 2024-09-09 23:20:34.000 253 22508.62 189.45 41504.02 88888.00 2024-09-09 23:20:35.000 253 22508.69 189.54 41504.11 47597.71 2024-09-09 23:20:36.000 253 22508.68 189.58 41504.15 88888.00 2024-09-09 23:20:37.000 253 22508.64 189.61 41504.12 88888.00 2024-09-09 23:20:38.000 253 22508.61 189.65 41504.08 88888.00 2024-09-09 23:20:39.000 253 22508.59 189.63 41504.02 88888.00 2024-09-09 23:20:40.000 253 22508.58 189.60 41504.00 47597.69 2024-09-09 23:20:41.000 253 22508.58 189.61 41504.02 88888.00 2024-09-09 23:20:42.000 253 22508.59 189.61 41504.05 88888.00 2024-09-09 23:20:43.000 253 22508.65 189.63 41504.12 88888.00 2024-09-09 23:20:44.000 253 22508.67 189.66 41504.16 88888.00 2024-09-09 23:20:45.000 253 22508.68 189.65 41504.16 47597.76 2024-09-09 23:20:46.000 253 22508.74 189.69 41504.17 88888.00 2024-09-09 23:20:47.000 253 22508.79 189.77 41504.14 88888.00 2024-09-09 23:20:48.000 253 22508.76 189.80 41504.08 88888.00 2024-09-09 23:20:49.000 253 22508.69 189.74 41504.01 88888.00 2024-09-09 23:20:50.000 253 22508.66 189.69 41503.95 47597.77 2024-09-09 23:20:51.000 253 22508.73 189.78 41504.01 88888.00 2024-09-09 23:20:52.000 253 22508.83 189.92 41504.07 88888.00 2024-09-09 23:20:53.000 253 22508.86 189.97 41504.06 88888.00 2024-09-09 23:20:54.000 253 22508.83 189.98 41504.06 88888.00 2024-09-09 23:20:55.000 253 22508.77 190.00 41504.03 47597.75 2024-09-09 23:20:56.000 253 22508.72 189.99 41503.96 88888.00 2024-09-09 23:20:57.000 253 22508.66 189.96 41503.88 88888.00 2024-09-09 23:20:58.000 253 22508.56 190.01 41503.85 88888.00 2024-09-09 23:20:59.000 253 22508.47 190.13 41503.90 88888.00 2024-09-09 23:21:00.000 253 22508.46 190.24 41504.01 47597.66 2024-09-09 23:21:01.000 253 22508.51 190.30 41504.09 88888.00 2024-09-09 23:21:02.000 253 22508.53 190.33 41504.11 88888.00 2024-09-09 23:21:03.000 253 22508.52 190.31 41504.09 88888.00 2024-09-09 23:21:04.000 253 22508.47 190.27 41504.05 88888.00 2024-09-09 23:21:05.000 253 22508.44 190.29 41504.00 47597.60 2024-09-09 23:21:06.000 253 22508.44 190.32 41503.93 88888.00 2024-09-09 23:21:07.000 253 22508.47 190.34 41503.89 88888.00 2024-09-09 23:21:08.000 253 22508.49 190.39 41503.94 88888.00 2024-09-09 23:21:09.000 253 22508.47 190.44 41503.96 88888.00 2024-09-09 23:21:10.000 253 22508.44 190.44 41503.95 47597.61 2024-09-09 23:21:11.000 253 22508.45 190.42 41503.94 88888.00 2024-09-09 23:21:12.000 253 22508.49 190.45 41503.88 88888.00 2024-09-09 23:21:13.000 253 22508.52 190.46 41503.82 88888.00 2024-09-09 23:21:14.000 253 22508.53 190.40 41503.83 88888.00 2024-09-09 23:21:15.000 253 22508.53 190.38 41503.93 47597.62 2024-09-09 23:21:16.000 253 22508.55 190.46 41504.03 88888.00 2024-09-09 23:21:17.000 253 22508.59 190.53 41504.05 88888.00 2024-09-09 23:21:18.000 253 22508.58 190.53 41504.00 88888.00 2024-09-09 23:21:19.000 253 22508.52 190.53 41503.97 88888.00 2024-09-09 23:21:20.000 253 22508.49 190.52 41503.93 47597.67 2024-09-09 23:21:21.000 253 22508.49 190.46 41503.85 88888.00 2024-09-09 23:21:22.000 253 22508.50 190.44 41503.82 88888.00 2024-09-09 23:21:23.000 253 22508.51 190.47 41503.83 88888.00 2024-09-09 23:21:24.000 253 22508.51 190.47 41503.86 88888.00 2024-09-09 23:21:25.000 253 22508.53 190.47 41503.93 47597.65 2024-09-09 23:21:26.000 253 22508.54 190.48 41503.99 88888.00 2024-09-09 23:21:27.000 253 22508.52 190.49 41504.01 88888.00 2024-09-09 23:21:28.000 253 22508.50 190.50 41504.00 88888.00 2024-09-09 23:21:29.000 253 22508.50 190.50 41503.95 88888.00 2024-09-09 23:21:30.000 253 22508.47 190.47 41503.93 47597.66 2024-09-09 23:21:31.000 253 22508.43 190.45 41503.92 88888.00 2024-09-09 23:21:32.000 253 22508.44 190.48 41503.93 88888.00 2024-09-09 23:21:33.000 253 22508.50 190.58 41503.98 88888.00 2024-09-09 23:21:34.000 253 22508.53 190.69 41504.02 88888.00 2024-09-09 23:21:35.000 253 22508.54 190.74 41504.01 47597.63 2024-09-09 23:21:36.000 253 22508.56 190.73 41503.96 88888.00 2024-09-09 23:21:37.000 253 22508.54 190.67 41503.88 88888.00 2024-09-09 23:21:38.000 253 22508.49 190.57 41503.87 88888.00 2024-09-09 23:21:39.000 253 22508.42 190.51 41503.91 88888.00 2024-09-09 23:21:40.000 253 22508.37 190.50 41503.92 47597.61 2024-09-09 23:21:41.000 253 22508.38 190.53 41503.93 88888.00 2024-09-09 23:21:42.000 253 22508.41 190.59 41503.97 88888.00 2024-09-09 23:21:43.000 253 22508.41 190.62 41504.00 88888.00 2024-09-09 23:21:44.000 253 22508.39 190.58 41504.00 88888.00 2024-09-09 23:21:45.000 253 22508.38 190.54 41504.02 47597.56 2024-09-09 23:21:46.000 253 22508.33 190.52 41504.04 88888.00 2024-09-09 23:21:47.000 253 22508.27 190.51 41504.05 88888.00 2024-09-09 23:21:48.000 253 22508.20 190.45 41503.97 88888.00 2024-09-09 23:21:49.000 253 22508.15 190.40 41503.89 88888.00 2024-09-09 23:21:50.000 253 22508.19 190.44 41503.96 47597.50 2024-09-09 23:21:51.000 253 22508.26 190.48 41504.10 88888.00 2024-09-09 23:21:52.000 253 22508.25 190.44 41504.14 88888.00 2024-09-09 23:21:53.000 253 22508.22 190.35 41504.09 88888.00 2024-09-09 23:21:54.000 253 22508.22 190.27 41503.99 88888.00 2024-09-09 23:21:55.000 253 22508.26 190.22 41503.94 47597.55 2024-09-09 23:21:56.000 253 22508.33 190.17 41503.95 88888.00 2024-09-09 23:21:57.000 253 22508.42 190.16 41504.02 88888.00 2024-09-09 23:21:58.000 253 22508.48 190.19 41504.12 88888.00 2024-09-09 23:21:59.000 253 22508.48 190.21 41504.15 88888.00 2024-09-09 23:22:00.000 253 22508.47 190.26 41504.11 47597.58 2024-09-09 23:22:01.000 253 22508.45 190.36 41504.03 88888.00 2024-09-09 23:22:02.000 253 22508.44 190.36 41503.96 88888.00 2024-09-09 23:22:03.000 253 22508.44 190.22 41503.96 88888.00 2024-09-09 23:22:04.000 253 22508.46 190.12 41504.03 88888.00 2024-09-09 23:22:05.000 253 22508.48 190.13 41504.06 47597.61 2024-09-09 23:22:06.000 253 22508.51 190.18 41504.06 88888.00 2024-09-09 23:22:07.000 253 22508.53 190.20 41504.03 88888.00 2024-09-09 23:22:08.000 253 22508.52 190.19 41503.97 88888.00 2024-09-09 23:22:09.000 253 22508.47 190.17 41503.94 88888.00 2024-09-09 23:22:10.000 253 22508.43 190.21 41503.96 47597.54 2024-09-09 23:22:11.000 253 22508.41 190.24 41503.98 88888.00 2024-09-09 23:22:12.000 253 22508.39 190.21 41503.98 88888.00 2024-09-09 23:22:13.000 253 22508.35 190.16 41503.94 88888.00 2024-09-09 23:22:14.000 253 22508.29 190.16 41503.94 88888.00 2024-09-09 23:22:15.000 253 22508.28 190.20 41504.00 47597.48 2024-09-09 23:22:16.000 253 22508.32 190.25 41504.07 88888.00 2024-09-09 23:22:17.000 253 22508.35 190.24 41504.14 88888.00 2024-09-09 23:22:18.000 253 22508.34 190.18 41504.14 88888.00 2024-09-09 23:22:19.000 253 22508.32 190.15 41504.06 88888.00 2024-09-09 23:22:20.000 253 22508.26 190.14 41504.02 47597.47 2024-09-09 23:22:21.000 253 22508.19 190.13 41504.04 88888.00 2024-09-09 23:22:22.000 253 22508.19 190.11 41504.02 88888.00 2024-09-09 23:22:23.000 253 22508.28 190.12 41503.97 88888.00 2024-09-09 23:22:24.000 253 22508.36 190.15 41503.99 88888.00 2024-09-09 23:22:25.000 253 22508.36 190.14 41504.06 47597.46 2024-09-09 23:22:26.000 253 22508.34 190.07 41504.07 88888.00 2024-09-09 23:22:27.000 253 22508.34 189.97 41504.02 88888.00 2024-09-09 23:22:28.000 253 22508.33 189.91 41503.97 88888.00 2024-09-09 23:22:29.000 253 22508.27 189.95 41504.00 88888.00 2024-09-09 23:22:30.000 253 22508.19 190.00 41504.06 47597.50 2024-09-09 23:22:31.000 253 22508.19 189.98 41504.04 88888.00 2024-09-09 23:22:32.000 253 22508.28 189.98 41504.00 88888.00 2024-09-09 23:22:33.000 253 22508.35 190.03 41504.00 88888.00 2024-09-09 23:22:34.000 253 22508.40 190.03 41504.01 88888.00 2024-09-09 23:22:35.000 253 22508.40 189.95 41503.97 47597.50 2024-09-09 23:22:36.000 253 22508.37 189.85 41503.87 88888.00 2024-09-09 23:22:37.000 253 22508.37 189.81 41503.79 88888.00 2024-09-09 23:22:38.000 253 22508.41 189.82 41503.78 88888.00 2024-09-09 23:22:39.000 253 22508.44 189.81 41503.78 88888.00 2024-09-09 23:22:40.000 253 22508.46 189.80 41503.81 47597.58 2024-09-09 23:22:41.000 253 22508.44 189.80 41503.88 88888.00 2024-09-09 23:22:42.000 253 22508.43 189.77 41503.93 88888.00 2024-09-09 23:22:43.000 253 22508.49 189.76 41503.94 88888.00 2024-09-09 23:22:44.000 253 22508.53 189.73 41503.86 88888.00 2024-09-09 23:22:45.000 253 22508.48 189.66 41503.73 47597.59 2024-09-09 23:22:46.000 253 22508.42 189.63 41503.67 88888.00 2024-09-09 23:22:47.000 253 22508.44 189.64 41503.68 88888.00 2024-09-09 23:22:48.000 253 22508.53 189.67 41503.76 88888.00 2024-09-09 23:22:49.000 253 22508.62 189.73 41503.84 88888.00 2024-09-09 23:22:50.000 253 22508.63 189.78 41503.89 47597.57 2024-09-09 23:22:51.000 253 22508.58 189.77 41503.91 88888.00 2024-09-09 23:22:52.000 253 22508.48 189.70 41503.91 88888.00 2024-09-09 23:22:53.000 253 22508.41 189.62 41503.90 88888.00 2024-09-09 23:22:54.000 253 22508.40 189.64 41503.89 88888.00 2024-09-09 23:22:55.000 253 22508.38 189.71 41503.91 47597.49 2024-09-09 23:22:56.000 253 22508.34 189.73 41503.93 88888.00 2024-09-09 23:22:57.000 253 22508.31 189.77 41503.94 88888.00 2024-09-09 23:22:58.000 253 22508.29 189.82 41503.94 88888.00 2024-09-09 23:22:59.000 253 22508.20 189.82 41503.94 88888.00 2024-09-09 23:23:00.000 253 22508.10 189.76 41503.91 47597.37 2024-09-09 23:23:01.000 253 22508.05 189.71 41503.82 88888.00 2024-09-09 23:23:02.000 253 22508.03 189.69 41503.81 88888.00 2024-09-09 23:23:03.000 253 22508.02 189.66 41503.88 88888.00 2024-09-09 23:23:04.000 253 22508.04 189.66 41503.94 88888.00 2024-09-09 23:23:05.000 253 22508.08 189.68 41503.96 47597.36 2024-09-09 23:23:06.000 253 22508.07 189.67 41503.91 88888.00 2024-09-09 23:23:07.000 253 22508.03 189.62 41503.84 88888.00 2024-09-09 23:23:08.000 253 22508.03 189.63 41503.78 88888.00 2024-09-09 23:23:09.000 253 22508.05 189.72 41503.79 88888.00 2024-09-09 23:23:10.000 253 22508.05 189.81 41503.85 47597.32 2024-09-09 23:23:11.000 253 22508.02 189.78 41503.84 88888.00 2024-09-09 23:23:12.000 253 22508.01 189.71 41503.78 88888.00 2024-09-09 23:23:13.000 253 22508.07 189.72 41503.79 88888.00 2024-09-09 23:23:14.000 253 22508.10 189.76 41503.80 88888.00 2024-09-09 23:23:15.000 253 22508.08 189.75 41503.80 47597.36 2024-09-09 23:23:16.000 253 22508.07 189.71 41503.82 88888.00 2024-09-09 23:23:17.000 253 22508.09 189.69 41503.82 88888.00 2024-09-09 23:23:18.000 253 22508.14 189.69 41503.79 88888.00 2024-09-09 23:23:19.000 253 22508.21 189.68 41503.75 88888.00 2024-09-09 23:23:20.000 253 22508.25 189.72 41503.80 47597.33 2024-09-09 23:23:21.000 253 22508.27 189.85 41503.96 88888.00 2024-09-09 23:23:22.000 253 22508.26 189.91 41504.05 88888.00 2024-09-09 23:23:23.000 253 22508.21 189.85 41504.00 88888.00 2024-09-09 23:23:24.000 253 22508.17 189.75 41503.91 88888.00 2024-09-09 23:23:25.000 253 22508.16 189.66 41503.86 47597.36 2024-09-09 23:23:26.000 253 22508.12 189.57 41503.85 88888.00 2024-09-09 23:23:27.000 253 22508.08 189.53 41503.82 88888.00 2024-09-09 23:23:28.000 253 22508.07 189.54 41503.79 88888.00 2024-09-09 23:23:29.000 253 22508.10 189.62 41503.82 88888.00 2024-09-09 23:23:30.000 253 22508.15 189.69 41503.84 47597.37 2024-09-09 23:23:31.000 253 22508.17 189.67 41503.83 88888.00 2024-09-09 23:23:32.000 253 22508.19 189.63 41503.89 88888.00 2024-09-09 23:23:33.000 253 22508.23 189.68 41504.02 88888.00 2024-09-09 23:23:34.000 253 22508.24 189.74 41504.04 88888.00 2024-09-09 23:23:35.000 253 22508.17 189.74 41503.93 47597.29 2024-09-09 23:23:36.000 253 22508.11 189.68 41503.80 88888.00 2024-09-09 23:23:37.000 253 22508.12 189.67 41503.78 88888.00 2024-09-09 23:23:38.000 253 22508.19 189.74 41503.83 88888.00 2024-09-09 23:23:39.000 253 22508.21 189.76 41503.81 88888.00 2024-09-09 23:23:40.000 253 22508.19 189.73 41503.76 47597.33 2024-09-09 23:23:41.000 253 22508.20 189.73 41503.79 88888.00 2024-09-09 23:23:42.000 253 22508.20 189.71 41503.80 88888.00 2024-09-09 23:23:43.000 253 22508.16 189.67 41503.73 88888.00 2024-09-09 23:23:44.000 253 22508.13 189.68 41503.66 88888.00 2024-09-09 23:23:45.000 253 22508.19 189.72 41503.69 47597.32 2024-09-09 23:23:46.000 253 22508.28 189.79 41503.82 88888.00 2024-09-09 23:23:47.000 253 22508.29 189.84 41503.96 88888.00 2024-09-09 23:23:48.000 253 22508.23 189.83 41503.98 88888.00 2024-09-09 23:23:49.000 253 22508.19 189.81 41503.94 88888.00 2024-09-09 23:23:50.000 253 22508.19 189.79 41503.90 47597.36 2024-09-09 23:23:51.000 253 22508.19 189.75 41503.84 88888.00 2024-09-09 23:23:52.000 253 22508.19 189.73 41503.75 88888.00 2024-09-09 23:23:53.000 253 22508.21 189.74 41503.69 88888.00 2024-09-09 23:23:54.000 253 22508.25 189.79 41503.69 88888.00 2024-09-09 23:23:55.000 253 22508.27 189.88 41503.78 47597.33 2024-09-09 23:23:56.000 253 22508.24 189.88 41503.85 88888.00 2024-09-09 23:23:57.000 253 22508.21 189.81 41503.84 88888.00 2024-09-09 23:23:58.000 253 22508.18 189.77 41503.80 88888.00 2024-09-09 23:23:59.000 253 22508.16 189.78 41503.75 88888.00 2024-09-09 23:24:00.000 253 22508.19 189.83 41503.74 47597.32 2024-09-09 23:24:01.000 253 22508.24 189.90 41503.78 88888.00 2024-09-09 23:24:02.000 253 22508.23 189.92 41503.82 88888.00 2024-09-09 23:24:03.000 253 22508.18 189.93 41503.81 88888.00 2024-09-09 23:24:04.000 253 22508.13 189.93 41503.79 88888.00 2024-09-09 23:24:05.000 253 22508.15 189.93 41503.81 47597.31 2024-09-09 23:24:06.000 253 22508.18 189.94 41503.80 88888.00 2024-09-09 23:24:07.000 253 22508.17 189.95 41503.70 88888.00 2024-09-09 23:24:08.000 253 22508.15 189.95 41503.62 88888.00 2024-09-09 23:24:09.000 253 22508.18 189.98 41503.61 88888.00 2024-09-09 23:24:10.000 253 22508.22 189.99 41503.67 47597.30 2024-09-09 23:24:11.000 253 22508.22 189.99 41503.75 88888.00 2024-09-09 23:24:12.000 253 22508.19 190.03 41503.83 88888.00 2024-09-09 23:24:13.000 253 22508.17 190.07 41503.86 88888.00 2024-09-09 23:24:14.000 253 22508.17 190.01 41503.83 88888.00 2024-09-09 23:24:15.000 253 22508.22 189.93 41503.77 47597.29 2024-09-09 23:24:16.000 253 22508.22 189.90 41503.74 88888.00 2024-09-09 23:24:17.000 253 22508.15 189.86 41503.73 88888.00 2024-09-09 23:24:18.000 253 22508.12 189.80 41503.72 88888.00 2024-09-09 23:24:19.000 253 22508.15 189.79 41503.77 88888.00 2024-09-09 23:24:20.000 253 22508.19 189.84 41503.89 47597.25 2024-09-09 23:24:21.000 253 22508.22 189.86 41503.94 88888.00 2024-09-09 23:24:22.000 253 22508.20 189.83 41503.86 88888.00 2024-09-09 23:24:23.000 253 22508.11 189.78 41503.74 88888.00 2024-09-09 23:24:24.000 253 22508.03 189.73 41503.66 88888.00 2024-09-09 23:24:25.000 253 22508.00 189.70 41503.64 47597.26 2024-09-09 23:24:26.000 253 22508.02 189.69 41503.69 88888.00 2024-09-09 23:24:27.000 253 22508.05 189.70 41503.78 88888.00 2024-09-09 23:24:28.000 253 22508.07 189.69 41503.88 88888.00 2024-09-09 23:24:29.000 253 22508.06 189.68 41503.93 88888.00 2024-09-09 23:24:30.000 253 22508.02 189.65 41503.90 47597.23 2024-09-09 23:24:31.000 253 22507.99 189.65 41503.86 88888.00 2024-09-09 23:24:32.000 253 22507.99 189.67 41503.88 88888.00 2024-09-09 23:24:33.000 253 22507.98 189.69 41503.96 88888.00 2024-09-09 23:24:34.000 253 22507.95 189.70 41503.97 88888.00 2024-09-09 23:24:35.000 253 22507.97 189.66 41503.87 47597.23 2024-09-09 23:24:36.000 253 22508.02 189.60 41503.82 88888.00 2024-09-09 23:24:37.000 253 22508.03 189.60 41503.85 88888.00 2024-09-09 23:24:38.000 253 22508.01 189.64 41503.87 88888.00 2024-09-09 23:24:39.000 253 22507.98 189.65 41503.84 88888.00 2024-09-09 23:24:40.000 253 22507.88 189.59 41503.77 47597.20 2024-09-09 23:24:41.000 253 22507.79 189.49 41503.69 88888.00 2024-09-09 23:24:42.000 253 22507.80 189.47 41503.65 88888.00 2024-09-09 23:24:43.000 253 22507.87 189.53 41503.72 88888.00 2024-09-09 23:24:44.000 253 22507.92 189.60 41503.86 88888.00 2024-09-09 23:24:45.000 253 22507.90 189.63 41503.91 47597.15 2024-09-09 23:24:46.000 253 22507.84 189.63 41503.86 88888.00 2024-09-09 23:24:47.000 253 22507.77 189.62 41503.81 88888.00 2024-09-09 23:24:48.000 253 22507.76 189.60 41503.84 88888.00 2024-09-09 23:24:49.000 253 22507.80 189.57 41503.88 88888.00 2024-09-09 23:24:50.000 253 22507.81 189.56 41503.87 47597.06 2024-09-09 23:24:51.000 253 22507.77 189.58 41503.85 88888.00 2024-09-09 23:24:52.000 253 22507.71 189.63 41503.88 88888.00 2024-09-09 23:24:53.000 253 22507.66 189.73 41503.94 88888.00 2024-09-09 23:24:54.000 253 22507.60 189.79 41503.97 88888.00 2024-09-09 23:24:55.000 253 22507.53 189.79 41503.91 47596.98 2024-09-09 23:24:56.000 253 22507.47 189.76 41503.83 88888.00 2024-09-09 23:24:57.000 253 22507.44 189.73 41503.77 88888.00 2024-09-09 23:24:58.000 253 22507.42 189.71 41503.76 88888.00 2024-09-09 23:24:59.000 253 22507.39 189.69 41503.75 88888.00 2024-09-09 23:25:00.000 253 22507.40 189.70 41503.73 47596.96 2024-09-09 23:25:01.000 253 22507.44 189.77 41503.78 88888.00 2024-09-09 23:25:02.000 253 22507.44 189.86 41503.82 88888.00 2024-09-09 23:25:03.000 253 22507.39 189.87 41503.80 88888.00 2024-09-09 23:25:04.000 253 22507.38 189.83 41503.76 88888.00 2024-09-09 23:25:05.000 253 22507.38 189.78 41503.72 47596.91 2024-09-09 23:25:06.000 253 22507.36 189.71 41503.67 88888.00 2024-09-09 23:25:07.000 253 22507.35 189.69 41503.63 88888.00 2024-09-09 23:25:08.000 253 22507.42 189.76 41503.65 88888.00 2024-09-09 23:25:09.000 253 22507.54 189.86 41503.73 88888.00 2024-09-09 23:25:10.000 253 22507.61 189.90 41503.79 47596.91 2024-09-09 23:25:11.000 253 22507.61 189.90 41503.77 88888.00 2024-09-09 23:25:12.000 253 22507.59 189.89 41503.72 88888.00 2024-09-09 23:25:13.000 253 22507.57 189.84 41503.71 88888.00 2024-09-09 23:25:14.000 253 22507.54 189.79 41503.76 88888.00 2024-09-09 23:25:15.000 253 22507.56 189.81 41503.80 47596.91 2024-09-09 23:25:16.000 253 22507.57 189.87 41503.85 88888.00 2024-09-09 23:25:17.000 253 22507.54 189.91 41503.90 88888.00 2024-09-09 23:25:18.000 253 22507.50 189.92 41503.92 88888.00 2024-09-09 23:25:19.000 253 22507.52 189.96 41503.88 88888.00 2024-09-09 23:25:20.000 253 22507.57 190.00 41503.86 47596.88 2024-09-09 23:25:21.000 253 22507.59 189.97 41503.85 88888.00 2024-09-09 23:25:22.000 253 22507.56 189.90 41503.79 88888.00 2024-09-09 23:25:23.000 253 22507.55 189.90 41503.74 88888.00 2024-09-09 23:25:24.000 253 22507.60 189.97 41503.80 88888.00 2024-09-09 23:25:25.000 253 22507.62 190.00 41503.81 47596.92 2024-09-09 23:25:26.000 253 22507.56 189.97 41503.74 88888.00 2024-09-09 23:25:27.000 253 22507.47 189.95 41503.74 88888.00 2024-09-09 23:25:28.000 253 22507.44 189.98 41503.79 88888.00 2024-09-09 23:25:29.000 253 22507.46 189.99 41503.72 88888.00 2024-09-09 23:25:30.000 253 22507.47 189.90 41503.60 47596.88 2024-09-09 23:25:31.000 253 22507.42 189.80 41503.59 88888.00 2024-09-09 23:25:32.000 253 22507.38 189.77 41503.69 88888.00 2024-09-09 23:25:33.000 253 22507.41 189.81 41503.78 88888.00 2024-09-09 23:25:34.000 253 22507.50 189.91 41503.85 88888.00 2024-09-09 23:25:35.000 253 22507.56 190.02 41503.87 47596.88 2024-09-09 23:25:36.000 253 22507.52 190.06 41503.81 88888.00 2024-09-09 23:25:37.000 253 22507.48 190.08 41503.68 88888.00 2024-09-09 23:25:38.000 253 22507.49 190.09 41503.53 88888.00 2024-09-09 23:25:39.000 253 22507.49 190.06 41503.47 88888.00 2024-09-09 23:25:40.000 253 22507.46 190.06 41503.50 47596.83 2024-09-09 23:25:41.000 253 22507.41 190.12 41503.52 88888.00 2024-09-09 23:25:42.000 253 22507.40 190.19 41503.54 88888.00 2024-09-09 23:25:43.000 253 22507.46 190.24 41503.64 88888.00 2024-09-09 23:25:44.000 253 22507.52 190.24 41503.73 88888.00 2024-09-09 23:25:45.000 253 22507.52 190.16 41503.70 47596.90 2024-09-09 23:25:46.000 253 22507.46 190.03 41503.60 88888.00 2024-09-09 23:25:47.000 253 22507.40 189.91 41503.57 88888.00 2024-09-09 23:25:48.000 253 22507.42 189.90 41503.59 88888.00 2024-09-09 23:25:49.000 253 22507.50 189.96 41503.56 88888.00 2024-09-09 23:25:50.000 253 22507.56 190.02 41503.58 47596.92 2024-09-09 23:25:51.000 253 22507.61 190.09 41503.71 88888.00 2024-09-09 23:25:52.000 253 22507.63 190.13 41503.76 88888.00 2024-09-09 23:25:53.000 253 22507.63 190.11 41503.66 88888.00 2024-09-09 23:25:54.000 253 22507.64 190.07 41503.57 88888.00 2024-09-09 23:25:55.000 253 22507.62 190.02 41503.54 47596.89 2024-09-09 23:25:56.000 253 22507.61 190.00 41503.60 88888.00 2024-09-09 23:25:57.000 253 22507.62 189.98 41503.67 88888.00 2024-09-09 23:25:58.000 253 22507.64 189.91 41503.63 88888.00 2024-09-09 23:25:59.000 253 22507.67 189.85 41503.56 88888.00 2024-09-09 23:26:00.000 253 22507.68 189.84 41503.57 47596.90 2024-09-09 23:26:01.000 253 22507.65 189.87 41503.66 88888.00 2024-09-09 23:26:02.000 253 22507.61 189.97 41503.73 88888.00 2024-09-09 23:26:03.000 253 22507.58 190.03 41503.69 88888.00 2024-09-09 23:26:04.000 253 22507.53 189.92 41503.61 88888.00 2024-09-09 23:26:05.000 253 22507.49 189.82 41503.55 47596.81 2024-09-09 23:26:06.000 253 22507.48 189.82 41503.60 88888.00 2024-09-09 23:26:07.000 253 22507.48 189.84 41503.69 88888.00 2024-09-09 23:26:08.000 253 22507.49 189.89 41503.77 88888.00 2024-09-09 23:26:09.000 253 22507.49 189.96 41503.75 88888.00 2024-09-09 23:26:10.000 253 22507.47 190.00 41503.68 47596.79 2024-09-09 23:26:11.000 253 22507.47 190.03 41503.62 88888.00 2024-09-09 23:26:12.000 253 22507.50 190.00 41503.54 88888.00 2024-09-09 23:26:13.000 253 22507.53 189.96 41503.48 88888.00 2024-09-09 23:26:14.000 253 22507.55 189.96 41503.47 88888.00 2024-09-09 23:26:15.000 253 22507.56 189.99 41503.53 47596.72 2024-09-09 23:26:16.000 253 22507.54 189.99 41503.59 88888.00 2024-09-09 23:26:17.000 253 22507.48 189.95 41503.54 88888.00 2024-09-09 23:26:18.000 253 22507.44 189.95 41503.53 88888.00 2024-09-09 23:26:19.000 253 22507.47 190.01 41503.60 88888.00 2024-09-09 23:26:20.000 253 22507.50 190.06 41503.60 47596.75 2024-09-09 23:26:21.000 253 22507.48 190.09 41503.53 88888.00 2024-09-09 23:26:22.000 253 22507.45 190.06 41503.43 88888.00 2024-09-09 23:26:23.000 253 22507.46 189.98 41503.40 88888.00 2024-09-09 23:26:24.000 253 22507.48 190.00 41503.51 88888.00 2024-09-09 23:26:25.000 253 22507.48 190.07 41503.64 47596.73 2024-09-09 23:26:26.000 253 22507.47 190.11 41503.68 88888.00 2024-09-09 23:26:27.000 253 22507.43 190.12 41503.64 88888.00 2024-09-09 23:26:28.000 253 22507.34 190.13 41503.60 88888.00 2024-09-09 23:26:29.000 253 22507.32 190.15 41503.59 88888.00 2024-09-09 23:26:30.000 253 22507.39 190.21 41503.61 47596.64 2024-09-09 23:26:31.000 253 22507.38 190.26 41503.65 88888.00 2024-09-09 23:26:32.000 253 22507.26 190.29 41503.69 88888.00 2024-09-09 23:26:33.000 253 22507.20 190.34 41503.73 88888.00 2024-09-09 23:26:34.000 253 22507.24 190.35 41503.81 88888.00 2024-09-09 23:26:35.000 253 22507.25 190.34 41503.91 47596.60 2024-09-09 23:26:36.000 253 22507.18 190.29 41503.91 88888.00 2024-09-09 23:26:37.000 253 22507.11 190.20 41503.80 88888.00 2024-09-09 23:26:38.000 253 22507.12 190.13 41503.73 88888.00 2024-09-09 23:26:39.000 253 22507.11 190.16 41503.72 88888.00 2024-09-09 23:26:40.000 253 22507.06 190.24 41503.71 47596.52 2024-09-09 23:26:41.000 253 22507.02 190.30 41503.68 88888.00 2024-09-09 23:26:42.000 253 22507.02 190.32 41503.70 88888.00 2024-09-09 23:26:43.000 253 22507.03 190.34 41503.74 88888.00 2024-09-09 23:26:44.000 253 22507.05 190.38 41503.70 88888.00 2024-09-09 23:26:45.000 253 22507.04 190.38 41503.63 47596.52 2024-09-09 23:26:46.000 253 22507.02 190.37 41503.64 88888.00 2024-09-09 23:26:47.000 253 22507.04 190.44 41503.67 88888.00 2024-09-09 23:26:48.000 253 22507.04 190.50 41503.62 88888.00 2024-09-09 23:26:49.000 253 22506.99 190.44 41503.57 88888.00 2024-09-09 23:26:50.000 253 22506.97 190.37 41503.57 47596.51 2024-09-09 23:26:51.000 253 22507.01 190.39 41503.59 88888.00 2024-09-09 23:26:52.000 253 22507.05 190.43 41503.62 88888.00 2024-09-09 23:26:53.000 253 22507.10 190.45 41503.65 88888.00 2024-09-09 23:26:54.000 253 22507.12 190.48 41503.64 88888.00 2024-09-09 23:26:55.000 253 22507.08 190.50 41503.56 47596.51 2024-09-09 23:26:56.000 253 22507.01 190.49 41503.48 88888.00 2024-09-09 23:26:57.000 253 22506.98 190.50 41503.50 88888.00 2024-09-09 23:26:58.000 253 22507.01 190.51 41503.56 88888.00 2024-09-09 23:26:59.000 253 22507.07 190.52 41503.63 88888.00 2024-09-09 23:27:00.000 253 22507.15 190.57 41503.69 47596.54 2024-09-09 23:27:01.000 253 22507.16 190.58 41503.68 88888.00 2024-09-09 23:27:02.000 253 22507.13 190.50 41503.57 88888.00 2024-09-09 23:27:03.000 253 22507.12 190.51 41503.52 88888.00 2024-09-09 23:27:04.000 253 22507.16 190.59 41503.56 88888.00 2024-09-09 23:27:05.000 253 22507.22 190.58 41503.56 47596.53 2024-09-09 23:27:06.000 253 22507.25 190.58 41503.57 88888.00 2024-09-09 23:27:07.000 253 22507.23 190.64 41503.64 88888.00 2024-09-09 23:27:08.000 253 22507.21 190.67 41503.65 88888.00 2024-09-09 23:27:09.000 253 22507.22 190.62 41503.56 88888.00 2024-09-09 23:27:10.000 253 22507.20 190.55 41503.47 47596.56 2024-09-09 23:27:11.000 253 22507.19 190.54 41503.48 88888.00 2024-09-09 23:27:12.000 253 22507.24 190.57 41503.52 88888.00 2024-09-09 23:27:13.000 253 22507.25 190.57 41503.59 88888.00 2024-09-09 23:27:14.000 253 22507.24 190.62 41503.70 88888.00 2024-09-09 23:27:15.000 253 22507.27 190.71 41503.80 47596.55 2024-09-09 23:27:16.000 253 22507.30 190.71 41503.79 88888.00 2024-09-09 23:27:17.000 253 22507.26 190.62 41503.69 88888.00 2024-09-09 23:27:18.000 253 22507.18 190.59 41503.61 88888.00 2024-09-09 23:27:19.000 253 22507.17 190.62 41503.57 88888.00 2024-09-09 23:27:20.000 253 22507.20 190.58 41503.51 47596.56 2024-09-09 23:27:21.000 253 22507.22 190.48 41503.43 88888.00 2024-09-09 23:27:22.000 253 22507.22 190.45 41503.45 88888.00 2024-09-09 23:27:23.000 253 22507.19 190.49 41503.48 88888.00 2024-09-09 23:27:24.000 253 22507.22 190.56 41503.50 88888.00 2024-09-09 23:27:25.000 253 22507.31 190.63 41503.55 47596.56 2024-09-09 23:27:26.000 253 22507.34 190.66 41503.55 88888.00 2024-09-09 23:27:27.000 253 22507.30 190.65 41503.54 88888.00 2024-09-09 23:27:28.000 253 22507.26 190.62 41503.52 88888.00 2024-09-09 23:27:29.000 253 22507.28 190.59 41503.52 88888.00 2024-09-09 23:27:30.000 253 22507.33 190.62 41503.63 47596.54 2024-09-09 23:27:31.000 253 22507.35 190.69 41503.77 88888.00 2024-09-09 23:27:32.000 253 22507.37 190.70 41503.76 88888.00 2024-09-09 23:27:33.000 253 22507.36 190.65 41503.65 88888.00 2024-09-09 23:27:34.000 253 22507.31 190.59 41503.62 88888.00 2024-09-09 23:27:35.000 253 22507.26 190.57 41503.61 47596.53 2024-09-09 23:27:36.000 253 22507.28 190.59 41503.56 88888.00 2024-09-09 23:27:37.000 253 22507.34 190.64 41503.56 88888.00 2024-09-09 23:27:38.000 253 22507.37 190.67 41503.57 88888.00 2024-09-09 23:27:39.000 253 22507.33 190.67 41503.53 88888.00 2024-09-09 23:27:40.000 253 22507.25 190.65 41503.44 47596.56 2024-09-09 23:27:41.000 253 22507.23 190.67 41503.43 88888.00 2024-09-09 23:27:42.000 253 22507.26 190.75 41503.50 88888.00 2024-09-09 23:27:43.000 253 22507.29 190.78 41503.56 88888.00 2024-09-09 23:27:44.000 253 22507.30 190.78 41503.60 88888.00 2024-09-09 23:27:45.000 253 22507.24 190.73 41503.55 47596.59 2024-09-09 23:27:46.000 253 22507.17 190.63 41503.44 88888.00 2024-09-09 23:27:47.000 253 22507.23 190.63 41503.47 88888.00 2024-09-09 23:27:48.000 253 22507.32 190.68 41503.56 88888.00 2024-09-09 23:27:49.000 253 22507.30 190.66 41503.51 88888.00 2024-09-09 23:27:50.000 253 22507.22 190.62 41503.46 47596.59 2024-09-09 23:27:51.000 253 22507.19 190.56 41503.50 88888.00 2024-09-09 23:27:52.000 253 22507.17 190.49 41503.47 88888.00 2024-09-09 23:27:53.000 253 22507.17 190.40 41503.34 88888.00 2024-09-09 23:27:54.000 253 22507.22 190.40 41503.31 88888.00 2024-09-09 23:27:55.000 253 22507.28 190.49 41503.44 47596.60 2024-09-09 23:27:56.000 253 22507.30 190.60 41503.53 88888.00 2024-09-09 23:27:57.000 253 22507.31 190.67 41503.50 88888.00 2024-09-09 23:27:58.000 253 22507.33 190.66 41503.43 88888.00 2024-09-09 23:27:59.000 253 22507.31 190.58 41503.37 88888.00 2024-09-09 23:28:00.000 253 22507.24 190.51 41503.38 47596.60 2024-09-09 23:28:01.000 253 22507.22 190.51 41503.49 88888.00 2024-09-09 23:28:02.000 253 22507.25 190.55 41503.58 88888.00 2024-09-09 23:28:03.000 253 22507.26 190.54 41503.59 88888.00 2024-09-09 23:28:04.000 253 22507.28 190.48 41503.60 88888.00 2024-09-09 23:28:05.000 253 22507.34 190.42 41503.61 47596.62 2024-09-09 23:28:06.000 253 22507.38 190.40 41503.61 88888.00 2024-09-09 23:28:07.000 253 22507.34 190.42 41503.56 88888.00 2024-09-09 23:28:08.000 253 22507.24 190.39 41503.45 88888.00 2024-09-09 23:28:09.000 253 22507.21 190.31 41503.39 88888.00 2024-09-09 23:28:10.000 253 22507.29 190.27 41503.43 47596.62 2024-09-09 23:28:11.000 253 22507.37 190.27 41503.46 88888.00 2024-09-09 23:28:12.000 253 22507.37 190.32 41503.46 88888.00 2024-09-09 23:28:13.000 253 22507.35 190.37 41503.50 88888.00 2024-09-09 23:28:14.000 253 22507.38 190.35 41503.60 88888.00 2024-09-09 23:28:15.000 253 22507.43 190.28 41503.62 47596.61 2024-09-09 23:28:16.000 253 22507.47 190.18 41503.53 88888.00 2024-09-09 23:28:17.000 253 22507.48 190.14 41503.48 88888.00 2024-09-09 23:28:18.000 253 22507.45 190.18 41503.52 88888.00 2024-09-09 23:28:19.000 253 22507.40 190.21 41503.57 88888.00 2024-09-09 23:28:20.000 253 22507.36 190.18 41503.57 47596.57 2024-09-09 23:28:21.000 253 22507.38 190.18 41503.60 88888.00 2024-09-09 23:28:22.000 253 22507.43 190.21 41503.66 88888.00 2024-09-09 23:28:23.000 253 22507.43 190.25 41503.66 88888.00 2024-09-09 23:28:24.000 253 22507.40 190.27 41503.54 88888.00 2024-09-09 23:28:25.000 253 22507.38 190.22 41503.37 47596.57 2024-09-09 23:28:26.000 253 22507.37 190.22 41503.31 88888.00 2024-09-09 23:28:27.000 253 22507.36 190.27 41503.40 88888.00 2024-09-09 23:28:28.000 253 22507.35 190.28 41503.55 88888.00 2024-09-09 23:28:29.000 253 22507.37 190.31 41503.64 88888.00 2024-09-09 23:28:30.000 253 22507.38 190.34 41503.66 47596.56 2024-09-09 23:28:31.000 253 22507.29 190.27 41503.59 88888.00 2024-09-09 23:28:32.000 253 22507.15 190.18 41503.50 88888.00 2024-09-09 23:28:33.000 253 22507.10 190.18 41503.44 88888.00 2024-09-09 23:28:34.000 253 22507.18 190.22 41503.45 88888.00 2024-09-09 23:28:35.000 253 22507.28 190.23 41503.50 47596.51 2024-09-09 23:28:36.000 253 22507.31 190.18 41503.50 88888.00 2024-09-09 23:28:37.000 253 22507.30 190.16 41503.47 88888.00 2024-09-09 23:28:38.000 253 22507.26 190.19 41503.43 88888.00 2024-09-09 23:28:39.000 253 22507.19 190.16 41503.36 88888.00 2024-09-09 23:28:40.000 253 22507.18 190.13 41503.37 47596.50 2024-09-09 23:28:41.000 253 22507.20 190.17 41503.49 88888.00 2024-09-09 23:28:42.000 253 22507.22 190.23 41503.56 88888.00 2024-09-09 23:28:43.000 253 22507.21 190.27 41503.50 88888.00 2024-09-09 23:28:44.000 253 22507.19 190.27 41503.41 88888.00 2024-09-09 23:28:45.000 253 22507.23 190.24 41503.39 47596.48 2024-09-09 23:28:46.000 253 22507.32 190.25 41503.47 88888.00 2024-09-09 23:28:47.000 253 22507.39 190.32 41503.55 88888.00 2024-09-09 23:28:48.000 253 22507.43 190.37 41503.55 88888.00 2024-09-09 23:28:49.000 253 22507.39 190.33 41503.41 88888.00 2024-09-09 23:28:50.000 253 22507.28 190.28 41503.25 47596.46 2024-09-09 23:28:51.000 253 22507.24 190.33 41503.21 88888.00 2024-09-09 23:28:52.000 253 22507.28 190.36 41503.22 88888.00 2024-09-09 23:28:53.000 253 22507.31 190.36 41503.26 88888.00 2024-09-09 23:28:54.000 253 22507.31 190.43 41503.37 88888.00 2024-09-09 23:28:55.000 253 22507.31 190.45 41503.45 47596.49 2024-09-09 23:28:56.000 253 22507.31 190.43 41503.44 88888.00 2024-09-09 23:28:57.000 253 22507.31 190.45 41503.40 88888.00 2024-09-09 23:28:58.000 253 22507.27 190.47 41503.31 88888.00 2024-09-09 23:28:59.000 253 22507.20 190.40 41503.16 88888.00 2024-09-09 23:29:00.000 253 22507.18 190.30 41503.09 47596.48 2024-09-09 23:29:01.000 253 22507.22 190.26 41503.16 88888.00 2024-09-09 23:29:02.000 253 22507.26 190.32 41503.28 88888.00 2024-09-09 23:29:03.000 253 22507.28 190.38 41503.32 88888.00 2024-09-09 23:29:04.000 253 22507.33 190.41 41503.32 88888.00 2024-09-09 23:29:05.000 253 22507.39 190.44 41503.33 47596.55 2024-09-09 23:29:06.000 253 22507.39 190.45 41503.35 88888.00 2024-09-09 23:29:07.000 253 22507.37 190.36 41503.34 88888.00 2024-09-09 23:29:08.000 253 22507.37 190.27 41503.32 88888.00 2024-09-09 23:29:09.000 253 22507.38 190.26 41503.34 88888.00 2024-09-09 23:29:10.000 253 22507.40 190.29 41503.38 47596.54 2024-09-09 23:29:11.000 253 22507.44 190.34 41503.40 88888.00 2024-09-09 23:29:12.000 253 22507.44 190.36 41503.40 88888.00 2024-09-09 23:29:13.000 253 22507.40 190.37 41503.37 88888.00 2024-09-09 23:29:14.000 253 22507.37 190.36 41503.32 88888.00 2024-09-09 23:29:15.000 253 22507.35 190.34 41503.28 47596.57 2024-09-09 23:29:16.000 253 22507.34 190.34 41503.27 88888.00 2024-09-09 23:29:17.000 253 22507.40 190.37 41503.27 88888.00 2024-09-09 23:29:18.000 253 22507.52 190.42 41503.31 88888.00 2024-09-09 23:29:19.000 253 22507.63 190.47 41503.38 88888.00 2024-09-09 23:29:20.000 253 22507.65 190.44 41503.40 47596.66 2024-09-09 23:29:21.000 253 22507.59 190.35 41503.37 88888.00 2024-09-09 23:29:22.000 253 22507.56 190.34 41503.33 88888.00 2024-09-09 23:29:23.000 253 22507.56 190.40 41503.31 88888.00 2024-09-09 23:29:24.000 253 22507.54 190.38 41503.31 88888.00 2024-09-09 23:29:25.000 253 22507.55 190.37 41503.36 47596.65 2024-09-09 23:29:26.000 253 22507.58 190.43 41503.41 88888.00 2024-09-09 23:29:27.000 253 22507.58 190.50 41503.38 88888.00 2024-09-09 23:29:28.000 253 22507.56 190.50 41503.30 88888.00 2024-09-09 23:29:29.000 253 22507.57 190.46 41503.29 88888.00 2024-09-09 23:29:30.000 253 22507.63 190.47 41503.39 47596.66 2024-09-09 23:29:31.000 253 22507.63 190.51 41503.41 88888.00 2024-09-09 23:29:32.000 253 22507.58 190.47 41503.35 88888.00 2024-09-09 23:29:33.000 253 22507.61 190.42 41503.36 88888.00 2024-09-09 23:29:34.000 253 22507.65 190.41 41503.45 88888.00 2024-09-09 23:29:35.000 253 22507.59 190.41 41503.49 47596.64 2024-09-09 23:29:36.000 253 22507.55 190.46 41503.55 88888.00 2024-09-09 23:29:37.000 253 22507.59 190.50 41503.62 88888.00 2024-09-09 23:29:38.000 253 22507.64 190.44 41503.56 88888.00 2024-09-09 23:29:39.000 253 22507.66 190.33 41503.43 88888.00 2024-09-09 23:29:40.000 253 22507.60 190.24 41503.34 47596.63 2024-09-09 23:29:41.000 253 22507.50 190.22 41503.32 88888.00 2024-09-09 23:29:42.000 253 22507.51 190.28 41503.38 88888.00 2024-09-09 23:29:43.000 253 22507.58 190.37 41503.46 88888.00 2024-09-09 23:29:44.000 253 22507.60 190.40 41503.48 88888.00 2024-09-09 23:29:45.000 253 22507.58 190.38 41503.44 47596.65 2024-09-09 23:29:46.000 253 22507.58 190.41 41503.46 88888.00 2024-09-09 23:29:47.000 253 22507.59 190.41 41503.47 88888.00 2024-09-09 23:29:48.000 253 22507.61 190.30 41503.39 88888.00 2024-09-09 23:29:49.000 253 22507.60 190.19 41503.31 88888.00 2024-09-09 23:29:50.000 253 22507.57 190.16 41503.34 47596.64 2024-09-09 23:29:51.000 253 22507.60 190.20 41503.47 88888.00 2024-09-09 23:29:52.000 253 22507.68 190.28 41503.63 88888.00 2024-09-09 23:29:53.000 253 22507.75 190.34 41503.66 88888.00 2024-09-09 23:29:54.000 253 22507.77 190.31 41503.54 88888.00 2024-09-09 23:29:55.000 253 22507.75 190.22 41503.40 47596.67 2024-09-09 23:29:56.000 253 22507.74 190.12 41503.36 88888.00 2024-09-09 23:29:57.000 253 22507.76 190.08 41503.43 88888.00 2024-09-09 23:29:58.000 253 22507.77 190.12 41503.46 88888.00 2024-09-09 23:29:59.000 253 22507.78 190.16 41503.40 88888.00 2024-09-09 23:30:00.000 253 22507.79 190.14 41503.34 47596.66 2024-09-09 23:30:01.000 253 22507.82 190.13 41503.33 88888.00 2024-09-09 23:30:02.000 253 22507.87 190.15 41503.35 88888.00 2024-09-09 23:30:03.000 253 22507.87 190.16 41503.38 88888.00 2024-09-09 23:30:04.000 253 22507.81 190.10 41503.31 88888.00 2024-09-09 23:30:05.000 253 22507.82 190.08 41503.23 47596.69 2024-09-09 23:30:06.000 253 22507.90 190.12 41503.27 88888.00 2024-09-09 23:30:07.000 253 22507.94 190.13 41503.36 88888.00 2024-09-09 23:30:08.000 253 22507.92 190.14 41503.42 88888.00 2024-09-09 23:30:09.000 253 22507.91 190.19 41503.47 88888.00 2024-09-09 23:30:10.000 253 22507.94 190.18 41503.46 47596.71 2024-09-09 23:30:11.000 253 22507.99 190.16 41503.40 88888.00 2024-09-09 23:30:12.000 253 22508.00 190.18 41503.38 88888.00 2024-09-09 23:30:13.000 253 22507.94 190.18 41503.37 88888.00 2024-09-09 23:30:14.000 253 22507.86 190.15 41503.34 88888.00 2024-09-09 23:30:15.000 253 22507.85 190.12 41503.40 47596.68 2024-09-09 23:30:16.000 253 22507.92 190.14 41503.54 88888.00 2024-09-09 23:30:17.000 253 22507.97 190.19 41503.59 88888.00 2024-09-09 23:30:18.000 253 22507.98 190.21 41503.55 88888.00 2024-09-09 23:30:19.000 253 22507.98 190.20 41503.53 88888.00 2024-09-09 23:30:20.000 253 22507.97 190.16 41503.49 47596.76 2024-09-09 23:30:21.000 253 22507.94 190.09 41503.43 88888.00 2024-09-09 23:30:22.000 253 22507.93 190.03 41503.38 88888.00 2024-09-09 23:30:23.000 253 22507.95 190.00 41503.34 88888.00 2024-09-09 23:30:24.000 253 22508.01 190.01 41503.32 88888.00 2024-09-09 23:30:25.000 253 22508.07 190.07 41503.41 47596.75 2024-09-09 23:30:26.000 253 22508.08 190.10 41503.51 88888.00 2024-09-09 23:30:27.000 253 22508.08 190.08 41503.52 88888.00 2024-09-09 23:30:28.000 253 22508.09 190.09 41503.51 88888.00 2024-09-09 23:30:29.000 253 22508.10 190.11 41503.48 88888.00 2024-09-09 23:30:30.000 253 22508.10 190.10 41503.45 47596.79 2024-09-09 23:30:31.000 253 22508.08 190.09 41503.44 88888.00 2024-09-09 23:30:32.000 253 22508.07 190.08 41503.40 88888.00 2024-09-09 23:30:33.000 253 22508.12 190.04 41503.36 88888.00 2024-09-09 23:30:34.000 253 22508.13 190.00 41503.33 88888.00 2024-09-09 23:30:35.000 253 22508.15 190.01 41503.33 47596.83 2024-09-09 23:30:36.000 253 22508.21 190.04 41503.34 88888.00 2024-09-09 23:30:37.000 253 22508.22 189.96 41503.24 88888.00 2024-09-09 23:30:38.000 253 22508.14 189.87 41503.12 88888.00 2024-09-09 23:30:39.000 253 22508.11 189.89 41503.14 88888.00 2024-09-09 23:30:40.000 253 22508.16 189.95 41503.30 47596.84 2024-09-09 23:30:41.000 253 22508.22 189.99 41503.44 88888.00 2024-09-09 23:30:42.000 253 22508.23 190.01 41503.49 88888.00 2024-09-09 23:30:43.000 253 22508.26 190.04 41503.49 88888.00 2024-09-09 23:30:44.000 253 22508.31 190.07 41503.47 88888.00 2024-09-09 23:30:45.000 253 22508.32 190.05 41503.44 47596.88 2024-09-09 23:30:46.000 253 22508.31 190.01 41503.43 88888.00 2024-09-09 23:30:47.000 253 22508.32 189.96 41503.43 88888.00 2024-09-09 23:30:48.000 253 22508.31 189.92 41503.37 88888.00 2024-09-09 23:30:49.000 253 22508.27 189.93 41503.30 88888.00 2024-09-09 23:30:50.000 253 22508.28 189.98 41503.34 47596.82 2024-09-09 23:30:51.000 253 22508.30 189.98 41503.42 88888.00 2024-09-09 23:30:52.000 253 22508.24 189.93 41503.40 88888.00 2024-09-09 23:30:53.000 253 22508.20 189.92 41503.39 88888.00 2024-09-09 23:30:54.000 253 22508.22 189.94 41503.41 88888.00 2024-09-09 23:30:55.000 253 22508.24 189.94 41503.38 47596.88 2024-09-09 23:30:56.000 253 22508.24 189.91 41503.31 88888.00 2024-09-09 23:30:57.000 253 22508.23 189.88 41503.32 88888.00 2024-09-09 23:30:58.000 253 22508.22 189.92 41503.41 88888.00 2024-09-09 23:30:59.000 253 22508.20 189.98 41503.47 88888.00 2024-09-09 23:31:00.000 253 22508.18 189.97 41503.48 47596.79 2024-09-09 23:31:01.000 253 22508.18 189.99 41503.49 88888.00 2024-09-09 23:31:02.000 253 22508.22 190.05 41503.47 88888.00 2024-09-09 23:31:03.000 253 22508.24 190.04 41503.40 88888.00 2024-09-09 23:31:04.000 253 22508.20 189.95 41503.34 88888.00 2024-09-09 23:31:05.000 253 22508.18 189.88 41503.37 47596.81 2024-09-09 23:31:06.000 253 22508.21 189.85 41503.42 88888.00 2024-09-09 23:31:07.000 253 22508.21 189.84 41503.41 88888.00 2024-09-09 23:31:08.000 253 22508.16 189.84 41503.35 88888.00 2024-09-09 23:31:09.000 253 22508.14 189.88 41503.32 88888.00 2024-09-09 23:31:10.000 253 22508.14 189.88 41503.31 47596.76 2024-09-09 23:31:11.000 253 22508.10 189.81 41503.27 88888.00 2024-09-09 23:31:12.000 253 22508.07 189.76 41503.25 88888.00 2024-09-09 23:31:13.000 253 22508.14 189.81 41503.29 88888.00 2024-09-09 23:31:14.000 253 22508.22 189.90 41503.33 88888.00 2024-09-09 23:31:15.000 253 22508.21 189.97 41503.36 47596.73 2024-09-09 23:31:16.000 253 22508.18 189.96 41503.38 88888.00 2024-09-09 23:31:17.000 253 22508.17 189.90 41503.37 88888.00 2024-09-09 23:31:18.000 253 22508.14 189.90 41503.37 88888.00 2024-09-09 23:31:19.000 253 22508.09 189.95 41503.37 88888.00 2024-09-09 23:31:20.000 253 22508.08 189.97 41503.31 47596.73 2024-09-09 23:31:21.000 253 22508.10 189.97 41503.31 88888.00 2024-09-09 23:31:22.000 253 22508.08 189.92 41503.38 88888.00 2024-09-09 23:31:23.000 253 22508.06 189.87 41503.46 88888.00 2024-09-09 23:31:24.000 253 22508.07 189.90 41503.50 88888.00 2024-09-09 23:31:25.000 253 22508.09 189.96 41503.47 47596.68 2024-09-09 23:31:26.000 253 22508.12 190.01 41503.43 88888.00 2024-09-09 23:31:27.000 253 22508.11 190.02 41503.36 88888.00 2024-09-09 23:31:28.000 253 22508.05 189.98 41503.31 88888.00 2024-09-09 23:31:29.000 253 22508.01 189.98 41503.32 88888.00 2024-09-09 23:31:30.000 253 22508.06 190.00 41503.31 47596.73 2024-09-09 23:31:31.000 253 22508.10 189.99 41503.30 88888.00 2024-09-09 23:31:32.000 253 22508.07 189.99 41503.34 88888.00 2024-09-09 23:31:33.000 253 22508.02 190.02 41503.37 88888.00 2024-09-09 23:31:34.000 253 22508.03 190.06 41503.38 88888.00 2024-09-09 23:31:35.000 253 22508.10 190.08 41503.41 47596.73 2024-09-09 23:31:36.000 253 22508.09 190.06 41503.36 88888.00 2024-09-09 23:31:37.000 253 22508.06 190.06 41503.27 88888.00 2024-09-09 23:31:38.000 253 22508.11 190.09 41503.27 88888.00 2024-09-09 23:31:39.000 253 22508.20 190.10 41503.38 88888.00 2024-09-09 23:31:40.000 253 22508.19 190.04 41503.46 47596.74 2024-09-09 23:31:41.000 253 22508.12 189.99 41503.44 88888.00 2024-09-09 23:31:42.000 253 22508.09 190.00 41503.41 88888.00 2024-09-09 23:31:43.000 253 22508.15 190.02 41503.38 88888.00 2024-09-09 23:31:44.000 253 22508.23 189.99 41503.31 88888.00 2024-09-09 23:31:45.000 253 22508.26 189.95 41503.23 47596.78 2024-09-09 23:31:46.000 253 22508.25 189.94 41503.27 88888.00 2024-09-09 23:31:47.000 253 22508.33 190.00 41503.39 88888.00 2024-09-09 23:31:48.000 253 22508.43 190.09 41503.45 88888.00 2024-09-09 23:31:49.000 253 22508.44 190.12 41503.41 88888.00 2024-09-09 23:31:50.000 253 22508.42 190.11 41503.41 47596.78 2024-09-09 23:31:51.000 253 22508.44 190.15 41503.46 88888.00 2024-09-09 23:31:52.000 253 22508.44 190.12 41503.42 88888.00 2024-09-09 23:31:53.000 253 22508.44 190.02 41503.36 88888.00 2024-09-09 23:31:54.000 253 22508.45 190.01 41503.35 88888.00 2024-09-09 23:31:55.000 253 22508.47 190.05 41503.32 47596.80 2024-09-09 23:31:56.000 253 22508.48 190.08 41503.28 88888.00 2024-09-09 23:31:57.000 253 22508.46 190.07 41503.27 88888.00 2024-09-09 23:31:58.000 253 22508.41 190.07 41503.29 88888.00 2024-09-09 23:31:59.000 253 22508.38 190.10 41503.28 88888.00 2024-09-09 23:32:00.000 253 22508.37 190.09 41503.23 47596.78 2024-09-09 23:32:01.000 253 22508.34 190.06 41503.23 88888.00 2024-09-09 23:32:02.000 253 22508.32 190.05 41503.29 88888.00 2024-09-09 23:32:03.000 253 22508.37 190.06 41503.32 88888.00 2024-09-09 23:32:04.000 253 22508.42 190.10 41503.33 88888.00 2024-09-09 23:32:05.000 253 22508.41 190.13 41503.34 47596.78 2024-09-09 23:32:06.000 253 22508.37 190.11 41503.34 88888.00 2024-09-09 23:32:07.000 253 22508.33 190.06 41503.34 88888.00 2024-09-09 23:32:08.000 253 22508.30 190.03 41503.31 88888.00 2024-09-09 23:32:09.000 253 22508.28 190.03 41503.23 88888.00 2024-09-09 23:32:10.000 253 22508.29 190.03 41503.23 47596.77 2024-09-09 23:32:11.000 253 22508.31 190.02 41503.30 88888.00 2024-09-09 23:32:12.000 253 22508.28 189.96 41503.30 88888.00 2024-09-09 23:32:13.000 253 22508.28 189.94 41503.29 88888.00 2024-09-09 23:32:14.000 253 22508.32 189.98 41503.35 88888.00 2024-09-09 23:32:15.000 253 22508.36 189.97 41503.38 47596.81 2024-09-09 23:32:16.000 253 22508.40 189.99 41503.35 88888.00 2024-09-09 23:32:17.000 253 22508.40 189.99 41503.27 88888.00 2024-09-09 23:32:18.000 253 22508.34 189.92 41503.17 88888.00 2024-09-09 23:32:19.000 253 22508.32 189.85 41503.15 88888.00 2024-09-09 23:32:20.000 253 22508.35 189.86 41503.21 47596.85 2024-09-09 23:32:21.000 253 22508.40 189.92 41503.31 88888.00 2024-09-09 23:32:22.000 253 22508.46 189.95 41503.39 88888.00 2024-09-09 23:32:23.000 253 22508.51 189.91 41503.38 88888.00 2024-09-09 23:32:24.000 253 22508.54 189.89 41503.26 88888.00 2024-09-09 23:32:25.000 253 22508.56 189.85 41503.12 47596.90 2024-09-09 23:32:26.000 253 22508.51 189.79 41503.05 88888.00 2024-09-09 23:32:27.000 253 22508.43 189.75 41503.06 88888.00 2024-09-09 23:32:28.000 253 22508.44 189.77 41503.16 88888.00 2024-09-09 23:32:29.000 253 22508.55 189.81 41503.32 88888.00 2024-09-09 23:32:30.000 253 22508.61 189.83 41503.45 47596.94 2024-09-09 23:32:31.000 253 22508.61 189.81 41503.54 88888.00 2024-09-09 23:32:32.000 253 22508.60 189.75 41503.51 88888.00 2024-09-09 23:32:33.000 253 22508.59 189.68 41503.43 88888.00 2024-09-09 23:32:34.000 253 22508.58 189.61 41503.38 88888.00 2024-09-09 23:32:35.000 253 22508.55 189.53 41503.34 47596.91 2024-09-09 23:32:36.000 253 22508.52 189.47 41503.27 88888.00 2024-09-09 23:32:37.000 253 22508.52 189.50 41503.28 88888.00 2024-09-09 23:32:38.000 253 22508.56 189.60 41503.36 88888.00 2024-09-09 23:32:39.000 253 22508.59 189.67 41503.42 88888.00 2024-09-09 23:32:40.000 253 22508.57 189.63 41503.38 47596.93 2024-09-09 23:32:41.000 253 22508.49 189.50 41503.28 88888.00 2024-09-09 23:32:42.000 253 22508.42 189.41 41503.21 88888.00 2024-09-09 23:32:43.000 253 22508.44 189.44 41503.19 88888.00 2024-09-09 23:32:44.000 253 22508.48 189.50 41503.23 88888.00 2024-09-09 23:32:45.000 253 22508.46 189.49 41503.32 47596.85 2024-09-09 23:32:46.000 253 22508.41 189.46 41503.38 88888.00 2024-09-09 23:32:47.000 253 22508.36 189.44 41503.30 88888.00 2024-09-09 23:32:48.000 253 22508.31 189.41 41503.21 88888.00 2024-09-09 23:32:49.000 253 22508.33 189.44 41503.27 88888.00 2024-09-09 23:32:50.000 253 22508.40 189.50 41503.36 47596.80 2024-09-09 23:32:51.000 253 22508.39 189.48 41503.34 88888.00 2024-09-09 23:32:52.000 253 22508.31 189.38 41503.23 88888.00 2024-09-09 23:32:53.000 253 22508.22 189.27 41503.17 88888.00 2024-09-09 23:32:54.000 253 22508.22 189.24 41503.20 88888.00 2024-09-09 23:32:55.000 253 22508.24 189.24 41503.24 47596.76 2024-09-09 23:32:56.000 253 22508.22 189.24 41503.29 88888.00 2024-09-09 23:32:57.000 253 22508.19 189.24 41503.34 88888.00 2024-09-09 23:32:58.000 253 22508.22 189.25 41503.31 88888.00 2024-09-09 23:32:59.000 253 22508.22 189.26 41503.23 88888.00 2024-09-09 23:33:00.000 253 22508.13 189.21 41503.18 47596.68 2024-09-09 23:33:01.000 253 22508.08 189.17 41503.18 88888.00 2024-09-09 23:33:02.000 253 22508.11 189.20 41503.23 88888.00 2024-09-09 23:33:03.000 253 22508.14 189.26 41503.31 88888.00 2024-09-09 23:33:04.000 253 22508.15 189.30 41503.38 88888.00 2024-09-09 23:33:05.000 253 22508.16 189.33 41503.47 47596.60 2024-09-09 23:33:06.000 253 22508.10 189.29 41503.47 88888.00 2024-09-09 23:33:07.000 253 22507.95 189.23 41503.29 88888.00 2024-09-09 23:33:08.000 253 22507.84 189.23 41503.07 88888.00 2024-09-09 23:33:09.000 253 22507.83 189.33 41503.04 88888.00 2024-09-09 23:33:10.000 253 22507.83 189.39 41503.17 47596.45 2024-09-09 23:33:11.000 253 22507.77 189.30 41503.25 88888.00 2024-09-09 23:33:12.000 253 22507.75 189.24 41503.28 88888.00 2024-09-09 23:33:13.000 253 22507.80 189.30 41503.28 88888.00 2024-09-09 23:33:14.000 253 22507.82 189.36 41503.20 88888.00 2024-09-09 23:33:15.000 253 22507.75 189.37 41503.13 47596.37 2024-09-09 23:33:16.000 253 22507.65 189.40 41503.11 88888.00 2024-09-09 23:33:17.000 253 22507.56 189.45 41503.11 88888.00 2024-09-09 23:33:18.000 253 22507.48 189.45 41503.09 88888.00 2024-09-09 23:33:19.000 253 22507.44 189.47 41503.09 88888.00 2024-09-09 23:33:20.000 253 22507.43 189.58 41503.13 47596.26 2024-09-09 23:33:21.000 253 22507.42 189.67 41503.12 88888.00 2024-09-09 23:33:22.000 253 22507.38 189.65 41503.10 88888.00 2024-09-09 23:33:23.000 253 22507.33 189.59 41503.12 88888.00 2024-09-09 23:33:24.000 253 22507.30 189.55 41503.11 88888.00 2024-09-09 23:33:25.000 253 22507.26 189.51 41503.06 47596.15 2024-09-09 23:33:26.000 253 22507.18 189.47 41502.99 88888.00 2024-09-09 23:33:27.000 253 22507.13 189.48 41502.99 88888.00 2024-09-09 23:33:28.000 253 22507.15 189.56 41503.09 88888.00 2024-09-09 23:33:29.000 253 22507.17 189.63 41503.18 88888.00 2024-09-09 23:33:30.000 253 22507.15 189.66 41503.21 47596.11 2024-09-09 23:33:31.000 253 22507.10 189.67 41503.16 88888.00 2024-09-09 23:33:32.000 253 22507.05 189.65 41503.07 88888.00 2024-09-09 23:33:33.000 253 22507.07 189.64 41503.06 88888.00 2024-09-09 23:33:34.000 253 22507.13 189.66 41503.11 88888.00 2024-09-09 23:33:35.000 253 22507.16 189.68 41503.14 47596.03 2024-09-09 23:33:36.000 253 22507.14 189.70 41503.14 88888.00 2024-09-09 23:33:37.000 253 22507.10 189.72 41503.19 88888.00 2024-09-09 23:33:38.000 253 22507.07 189.76 41503.25 88888.00 2024-09-09 23:33:39.000 253 22507.07 189.78 41503.22 88888.00 2024-09-09 23:33:40.000 253 22507.09 189.69 41503.14 47596.05 2024-09-09 23:33:41.000 253 22507.11 189.56 41503.03 88888.00 2024-09-09 23:33:42.000 253 22507.13 189.57 41503.00 88888.00 2024-09-09 23:33:43.000 253 22507.12 189.64 41503.00 88888.00 2024-09-09 23:33:44.000 253 22507.09 189.69 41503.00 88888.00 2024-09-09 23:33:45.000 253 22507.06 189.76 41503.00 47595.98 2024-09-09 23:33:46.000 253 22507.04 189.79 41503.00 88888.00 2024-09-09 23:33:47.000 253 22507.06 189.79 41502.97 88888.00 2024-09-09 23:33:48.000 253 22507.09 189.81 41502.93 88888.00 2024-09-09 23:33:49.000 253 22507.09 189.80 41502.90 88888.00 2024-09-09 23:33:50.000 253 22507.06 189.72 41502.88 47595.92 2024-09-09 23:33:51.000 253 22507.02 189.63 41502.88 88888.00 2024-09-09 23:33:52.000 253 22507.03 189.63 41502.95 88888.00 2024-09-09 23:33:53.000 253 22507.07 189.74 41503.04 88888.00 2024-09-09 23:33:54.000 253 22507.11 189.83 41503.09 88888.00 2024-09-09 23:33:55.000 253 22507.10 189.85 41503.07 47595.92 2024-09-09 23:33:56.000 253 22506.95 189.82 41502.89 88888.00 2024-09-09 23:33:57.000 253 22506.80 189.82 41502.68 88888.00 2024-09-09 23:33:58.000 253 22506.82 189.88 41502.64 88888.00 2024-09-09 23:33:59.000 253 22506.93 189.91 41502.75 88888.00 2024-09-09 23:34:00.000 253 22506.97 189.89 41502.88 47595.85 2024-09-09 23:34:01.000 253 22506.95 189.90 41502.93 88888.00 2024-09-09 23:34:02.000 253 22506.96 189.98 41502.88 88888.00 2024-09-09 23:34:03.000 253 22506.97 190.02 41502.81 88888.00 2024-09-09 23:34:04.000 253 22506.92 190.05 41502.82 88888.00 2024-09-09 23:34:05.000 253 22506.86 190.13 41502.90 47595.78 2024-09-09 23:34:06.000 253 22506.85 190.16 41503.00 88888.00 2024-09-09 23:34:07.000 253 22506.91 190.15 41503.04 88888.00 2024-09-09 23:34:08.000 253 22506.98 190.15 41503.00 88888.00 2024-09-09 23:34:09.000 253 22506.99 190.19 41502.97 88888.00 2024-09-09 23:34:10.000 253 22506.94 190.20 41502.97 47595.78 2024-09-09 23:34:11.000 253 22506.90 190.14 41502.99 88888.00 2024-09-09 23:34:12.000 253 22506.88 190.11 41503.04 88888.00 2024-09-09 23:34:13.000 253 22506.84 190.13 41503.04 88888.00 2024-09-09 23:34:14.000 253 22506.78 190.13 41502.94 88888.00 2024-09-09 23:34:15.000 253 22506.77 190.11 41502.86 47595.74 2024-09-09 23:34:16.000 253 22506.83 190.11 41502.84 88888.00 2024-09-09 23:34:17.000 253 22506.90 190.14 41502.83 88888.00 2024-09-09 23:34:18.000 253 22506.94 190.15 41502.82 88888.00 2024-09-09 23:34:19.000 253 22506.95 190.15 41502.82 88888.00 2024-09-09 23:34:20.000 253 22506.92 190.16 41502.86 47595.76 2024-09-09 23:34:21.000 253 22506.90 190.11 41502.91 88888.00 2024-09-09 23:34:22.000 253 22506.88 190.03 41502.93 88888.00 2024-09-09 23:34:23.000 253 22506.87 190.00 41502.92 88888.00 2024-09-09 23:34:24.000 253 22506.90 190.01 41502.88 88888.00 2024-09-09 23:34:25.000 253 22506.94 190.04 41502.86 47595.76 2024-09-09 23:34:26.000 253 22506.99 190.08 41502.94 88888.00 2024-09-09 23:34:27.000 253 22506.98 190.11 41503.00 88888.00 2024-09-09 23:34:28.000 253 22506.94 190.15 41502.98 88888.00 2024-09-09 23:34:29.000 253 22506.92 190.16 41502.91 88888.00 2024-09-09 23:34:30.000 253 22506.87 190.09 41502.79 47595.73 2024-09-09 23:34:31.000 253 22506.79 189.96 41502.70 88888.00 2024-09-09 23:34:32.000 253 22506.78 189.92 41502.74 88888.00 2024-09-09 23:34:33.000 253 22506.84 189.97 41502.84 88888.00 2024-09-09 23:34:34.000 253 22506.90 190.06 41502.88 88888.00 2024-09-09 23:34:35.000 253 22506.92 190.15 41502.89 47595.75 2024-09-09 23:34:36.000 253 22506.90 190.17 41502.90 88888.00 2024-09-09 23:34:37.000 253 22506.87 190.16 41502.92 88888.00 2024-09-09 23:34:38.000 253 22506.84 190.11 41502.89 88888.00 2024-09-09 23:34:39.000 253 22506.80 190.08 41502.80 88888.00 2024-09-09 23:34:40.000 253 22506.76 190.04 41502.71 47595.70 2024-09-09 23:34:41.000 253 22506.70 189.99 41502.66 88888.00 2024-09-09 23:34:42.000 253 22506.69 190.00 41502.69 88888.00 2024-09-09 23:34:43.000 253 22506.72 190.08 41502.80 88888.00 2024-09-09 23:34:44.000 253 22506.76 190.15 41502.87 88888.00 2024-09-09 23:34:45.000 253 22506.78 190.19 41502.86 47595.68 2024-09-09 23:34:46.000 253 22506.77 190.15 41502.83 88888.00 2024-09-09 23:34:47.000 253 22506.75 190.07 41502.84 88888.00 2024-09-09 23:34:48.000 253 22506.76 190.05 41502.87 88888.00 2024-09-09 23:34:49.000 253 22506.79 190.11 41502.84 88888.00 2024-09-09 23:34:50.000 253 22506.78 190.14 41502.77 47595.64 2024-09-09 23:34:51.000 253 22506.75 190.15 41502.80 88888.00 2024-09-09 23:34:52.000 253 22506.75 190.17 41502.88 88888.00 2024-09-09 23:34:53.000 253 22506.77 190.16 41502.89 88888.00 2024-09-09 23:34:54.000 253 22506.78 190.12 41502.86 88888.00 2024-09-09 23:34:55.000 253 22506.73 190.05 41502.78 47595.66 2024-09-09 23:34:56.000 253 22506.67 189.97 41502.70 88888.00 2024-09-09 23:34:57.000 253 22506.67 189.97 41502.70 88888.00 2024-09-09 23:34:58.000 253 22506.69 190.00 41502.70 88888.00 2024-09-09 23:34:59.000 253 22506.72 190.05 41502.70 88888.00 2024-09-09 23:35:00.000 253 22506.77 190.12 41502.77 47595.62 2024-09-09 23:35:01.000 253 22506.81 190.13 41502.85 88888.00 2024-09-09 23:35:02.000 253 22506.83 190.12 41502.87 88888.00 2024-09-09 23:35:03.000 253 22506.79 190.13 41502.77 88888.00 2024-09-09 23:35:04.000 253 22506.72 190.11 41502.69 88888.00 2024-09-09 23:35:05.000 253 22506.68 190.08 41502.77 47595.61 2024-09-09 23:35:06.000 253 22506.64 190.01 41502.83 88888.00 2024-09-09 23:35:07.000 253 22506.64 189.99 41502.87 88888.00 2024-09-09 23:35:08.000 253 22506.67 190.02 41502.89 88888.00 2024-09-09 23:35:09.000 253 22506.69 190.04 41502.87 88888.00 2024-09-09 23:35:10.000 253 22506.69 190.04 41502.80 47595.56 2024-09-09 23:35:11.000 253 22506.65 189.98 41502.64 88888.00 2024-09-09 23:35:12.000 253 22506.68 189.97 41502.57 88888.00 2024-09-09 23:35:13.000 253 22506.78 190.11 41502.68 88888.00 2024-09-09 23:35:14.000 253 22506.78 190.16 41502.75 88888.00 2024-09-09 23:35:15.000 253 22506.66 190.05 41502.80 47595.52 2024-09-09 23:35:16.000 253 22506.61 189.96 41502.93 88888.00 2024-09-09 23:35:17.000 253 22506.60 189.95 41502.96 88888.00 2024-09-09 23:35:18.000 253 22506.60 190.00 41502.84 88888.00 2024-09-09 23:35:19.000 253 22506.64 190.10 41502.75 88888.00 2024-09-09 23:35:20.000 253 22506.66 190.16 41502.71 47595.51 2024-09-09 23:35:21.000 253 22506.61 190.14 41502.69 88888.00 2024-09-09 23:35:22.000 253 22506.58 190.15 41502.69 88888.00 2024-09-09 23:35:23.000 253 22506.60 190.18 41502.75 88888.00 2024-09-09 23:35:24.000 253 22506.65 190.21 41502.83 88888.00 2024-09-09 23:35:25.000 253 22506.63 190.16 41502.84 47595.52 2024-09-09 23:35:26.000 253 22506.57 190.07 41502.79 88888.00 2024-09-09 23:35:27.000 253 22506.59 190.06 41502.76 88888.00 2024-09-09 23:35:28.000 253 22506.66 190.09 41502.77 88888.00 2024-09-09 23:35:29.000 253 22506.72 190.11 41502.75 88888.00 2024-09-09 23:35:30.000 253 22506.72 190.08 41502.74 47595.54 2024-09-09 23:35:31.000 253 22506.66 190.06 41502.72 88888.00 2024-09-09 23:35:32.000 253 22506.64 190.09 41502.68 88888.00 2024-09-09 23:35:33.000 253 22506.68 190.13 41502.68 88888.00 2024-09-09 23:35:34.000 253 22506.67 190.10 41502.72 88888.00 2024-09-09 23:35:35.000 253 22506.64 190.10 41502.78 47595.52 2024-09-09 23:35:36.000 253 22506.67 190.16 41502.81 88888.00 2024-09-09 23:35:37.000 253 22506.71 190.14 41502.81 88888.00 2024-09-09 23:35:38.000 253 22506.72 190.09 41502.80 88888.00 2024-09-09 23:35:39.000 253 22506.67 190.03 41502.71 88888.00 2024-09-09 23:35:40.000 253 22506.65 190.05 41502.69 47595.52 2024-09-09 23:35:41.000 253 22506.69 190.14 41502.81 88888.00 2024-09-09 23:35:42.000 253 22506.70 190.17 41502.83 88888.00 2024-09-09 23:35:43.000 253 22506.66 190.15 41502.77 88888.00 2024-09-09 23:35:44.000 253 22506.63 190.17 41502.75 88888.00 2024-09-09 23:35:45.000 253 22506.62 190.23 41502.71 47595.49 2024-09-09 23:35:46.000 253 22506.60 190.25 41502.62 88888.00 2024-09-09 23:35:47.000 253 22506.61 190.23 41502.60 88888.00 2024-09-09 23:35:48.000 253 22506.63 190.24 41502.69 88888.00 2024-09-09 23:35:49.000 253 22506.60 190.25 41502.79 88888.00 2024-09-09 23:35:50.000 253 22506.57 190.19 41502.77 47595.42 2024-09-09 23:35:51.000 253 22506.55 190.16 41502.72 88888.00 2024-09-09 23:35:52.000 253 22506.52 190.24 41502.74 88888.00 2024-09-09 23:35:53.000 253 22506.52 190.33 41502.77 88888.00 2024-09-09 23:35:54.000 253 22506.60 190.41 41502.78 88888.00 2024-09-09 23:35:55.000 253 22506.65 190.45 41502.78 47595.47 2024-09-09 23:35:56.000 253 22506.62 190.42 41502.77 88888.00 2024-09-09 23:35:57.000 253 22506.63 190.39 41502.74 88888.00 2024-09-09 23:35:58.000 253 22506.70 190.41 41502.71 88888.00 2024-09-09 23:35:59.000 253 22506.71 190.43 41502.68 88888.00 2024-09-09 23:36:00.000 253 22506.67 190.45 41502.76 47595.46 2024-09-09 23:36:01.000 253 22506.65 190.43 41502.84 88888.00 2024-09-09 23:36:02.000 253 22506.68 190.44 41502.83 88888.00 2024-09-09 23:36:03.000 253 22506.73 190.52 41502.79 88888.00 2024-09-09 23:36:04.000 253 22506.73 190.52 41502.70 88888.00 2024-09-09 23:36:05.000 253 22506.71 190.44 41502.67 47595.51 2024-09-09 23:36:06.000 253 22506.69 190.42 41502.69 88888.00 2024-09-09 23:36:07.000 253 22506.71 190.47 41502.66 88888.00 2024-09-09 23:36:08.000 253 22506.76 190.51 41502.62 88888.00 2024-09-09 23:36:09.000 253 22506.81 190.56 41502.67 88888.00 2024-09-09 23:36:10.000 253 22506.80 190.58 41502.73 47595.50 2024-09-09 23:36:11.000 253 22506.78 190.54 41502.71 88888.00 2024-09-09 23:36:12.000 253 22506.76 190.44 41502.60 88888.00 2024-09-09 23:36:13.000 253 22506.74 190.40 41502.50 88888.00 2024-09-09 23:36:14.000 253 22506.78 190.45 41502.50 88888.00 2024-09-09 23:36:15.000 253 22506.81 190.50 41502.52 47595.53 2024-09-09 23:36:16.000 253 22506.81 190.54 41502.56 88888.00 2024-09-09 23:36:17.000 253 22506.81 190.64 41502.65 88888.00 2024-09-09 23:36:18.000 253 22506.82 190.70 41502.68 88888.00 2024-09-09 23:36:19.000 253 22506.83 190.66 41502.65 88888.00 2024-09-09 23:36:20.000 253 22506.83 190.60 41502.60 47595.54 2024-09-09 23:36:21.000 253 22506.82 190.56 41502.59 88888.00 2024-09-09 23:36:22.000 253 22506.80 190.55 41502.64 88888.00 2024-09-09 23:36:23.000 253 22506.75 190.56 41502.70 88888.00 2024-09-09 23:36:24.000 253 22506.69 190.62 41502.72 88888.00 2024-09-09 23:36:25.000 253 22506.73 190.68 41502.74 47595.49 2024-09-09 23:36:26.000 253 22506.79 190.67 41502.73 88888.00 2024-09-09 23:36:27.000 253 22506.79 190.61 41502.70 88888.00 2024-09-09 23:36:28.000 253 22506.80 190.59 41502.71 88888.00 2024-09-09 23:36:29.000 253 22506.81 190.58 41502.70 88888.00 2024-09-09 23:36:30.000 253 22506.81 190.60 41502.69 47595.52 2024-09-09 23:36:31.000 253 22506.85 190.69 41502.75 88888.00 2024-09-09 23:36:32.000 253 22506.82 190.65 41502.69 88888.00 2024-09-09 23:36:33.000 253 22506.69 190.53 41502.50 88888.00 2024-09-09 23:36:34.000 253 22506.63 190.51 41502.44 88888.00 2024-09-09 23:36:35.000 253 22506.68 190.61 41502.60 47595.52 2024-09-09 23:36:36.000 253 22506.78 190.75 41502.77 88888.00 2024-09-09 23:36:37.000 253 22506.83 190.74 41502.77 88888.00 2024-09-09 23:36:38.000 253 22506.81 190.62 41502.71 88888.00 2024-09-09 23:36:39.000 253 22506.80 190.59 41502.69 88888.00 2024-09-09 23:36:40.000 253 22506.80 190.62 41502.69 47595.55 2024-09-09 23:36:41.000 253 22506.78 190.64 41502.71 88888.00 2024-09-09 23:36:42.000 253 22506.77 190.68 41502.68 88888.00 2024-09-09 23:36:43.000 253 22506.76 190.73 41502.65 88888.00 2024-09-09 23:36:44.000 253 22506.78 190.74 41502.63 88888.00 2024-09-09 23:36:45.000 253 22506.81 190.69 41502.59 47595.53 2024-09-09 23:36:46.000 253 22506.79 190.61 41502.52 88888.00 2024-09-09 23:36:47.000 253 22506.76 190.62 41502.49 88888.00 2024-09-09 23:36:48.000 253 22506.77 190.71 41502.52 88888.00 2024-09-09 23:36:49.000 253 22506.81 190.76 41502.57 88888.00 2024-09-09 23:36:50.000 253 22506.85 190.77 41502.63 47595.51 2024-09-09 23:36:51.000 253 22506.85 190.77 41502.61 88888.00 2024-09-09 23:36:52.000 253 22506.79 190.73 41502.53 88888.00 2024-09-09 23:36:53.000 253 22506.76 190.69 41502.54 88888.00 2024-09-09 23:36:54.000 253 22506.77 190.64 41502.61 88888.00 2024-09-09 23:36:55.000 253 22506.78 190.60 41502.65 47595.50 2024-09-09 23:36:56.000 253 22506.77 190.62 41502.67 88888.00 2024-09-09 23:36:57.000 253 22506.73 190.69 41502.69 88888.00 2024-09-09 23:36:58.000 253 22506.68 190.75 41502.69 88888.00 2024-09-09 23:36:59.000 253 22506.63 190.81 41502.66 88888.00 2024-09-09 23:37:00.000 253 22506.56 190.82 41502.61 47595.46 2024-09-09 23:37:01.000 253 22506.53 190.80 41502.61 88888.00 2024-09-09 23:37:02.000 253 22506.55 190.80 41502.68 88888.00 2024-09-09 23:37:03.000 253 22506.56 190.80 41502.72 88888.00 2024-09-09 23:37:04.000 253 22506.61 190.75 41502.70 88888.00 2024-09-09 23:37:05.000 253 22506.66 190.70 41502.67 47595.46 2024-09-09 23:37:06.000 253 22506.65 190.70 41502.68 88888.00 2024-09-09 23:37:07.000 253 22506.62 190.72 41502.68 88888.00 2024-09-09 23:37:08.000 253 22506.61 190.71 41502.64 88888.00 2024-09-09 23:37:09.000 253 22506.59 190.72 41502.59 88888.00 2024-09-09 23:37:10.000 253 22506.57 190.78 41502.53 47595.37 2024-09-09 23:37:11.000 253 22506.56 190.78 41502.50 88888.00 2024-09-09 23:37:12.000 253 22506.57 190.75 41502.48 88888.00 2024-09-09 23:37:13.000 253 22506.60 190.75 41502.49 88888.00 2024-09-09 23:37:14.000 253 22506.63 190.77 41502.51 88888.00 2024-09-09 23:37:15.000 253 22506.66 190.82 41502.53 47595.41 2024-09-09 23:37:16.000 253 22506.63 190.84 41502.52 88888.00 2024-09-09 23:37:17.000 253 22506.53 190.87 41502.50 88888.00 2024-09-09 23:37:18.000 253 22506.48 190.89 41502.47 88888.00 2024-09-09 23:37:19.000 253 22506.48 190.83 41502.46 88888.00 2024-09-09 23:37:20.000 253 22506.48 190.77 41502.52 47595.33 2024-09-09 23:37:21.000 253 22506.46 190.80 41502.61 88888.00 2024-09-09 23:37:22.000 253 22506.48 190.88 41502.62 88888.00 2024-09-09 23:37:23.000 253 22506.53 191.02 41502.63 88888.00 2024-09-09 23:37:24.000 253 22506.53 191.11 41502.63 88888.00 2024-09-09 23:37:25.000 253 22506.51 191.08 41502.59 47595.33 2024-09-09 23:37:26.000 253 22506.51 191.06 41502.54 88888.00 2024-09-09 23:37:27.000 253 22506.52 191.05 41502.44 88888.00 2024-09-09 23:37:28.000 253 22506.48 191.00 41502.39 88888.00 2024-09-09 23:37:29.000 253 22506.44 191.01 41502.50 88888.00 2024-09-09 23:37:30.000 253 22506.42 191.03 41502.57 47595.24 2024-09-09 23:37:31.000 253 22506.39 191.03 41502.53 88888.00 2024-09-09 23:37:32.000 253 22506.37 191.08 41502.53 88888.00 2024-09-09 23:37:33.000 253 22506.40 191.18 41502.66 88888.00 2024-09-09 23:37:34.000 253 22506.40 191.22 41502.77 88888.00 2024-09-09 23:37:35.000 253 22506.34 191.19 41502.73 47595.21 2024-09-09 23:37:36.000 253 22506.31 191.15 41502.66 88888.00 2024-09-09 23:37:37.000 253 22506.35 191.16 41502.64 88888.00 2024-09-09 23:37:38.000 253 22506.36 191.17 41502.60 88888.00 2024-09-09 23:37:39.000 253 22506.35 191.19 41502.57 88888.00 2024-09-09 23:37:40.000 253 22506.33 191.25 41502.64 47595.20 2024-09-09 23:37:41.000 253 22506.24 191.25 41502.65 88888.00 2024-09-09 23:37:42.000 253 22506.21 191.21 41502.61 88888.00 2024-09-09 23:37:43.000 253 22506.26 191.19 41502.60 88888.00 2024-09-09 23:37:44.000 253 22506.27 191.17 41502.59 88888.00 2024-09-09 23:37:45.000 253 22506.27 191.20 41502.59 47595.15 2024-09-09 23:37:46.000 253 22506.31 191.27 41502.62 88888.00 2024-09-09 23:37:47.000 253 22506.34 191.27 41502.66 88888.00 2024-09-09 23:37:48.000 253 22506.38 191.26 41502.71 88888.00 2024-09-09 23:37:49.000 253 22506.40 191.34 41502.75 88888.00 2024-09-09 23:37:50.000 253 22506.35 191.40 41502.75 47595.15 2024-09-09 23:37:51.000 253 22506.30 191.39 41502.74 88888.00 2024-09-09 23:37:52.000 253 22506.25 191.34 41502.70 88888.00 2024-09-09 23:37:53.000 253 22506.19 191.29 41502.65 88888.00 2024-09-09 23:37:54.000 253 22506.21 191.32 41502.67 88888.00 2024-09-09 23:37:55.000 253 22506.26 191.42 41502.72 47595.10 2024-09-09 23:37:56.000 253 22506.26 191.48 41502.72 88888.00 2024-09-09 23:37:57.000 253 22506.26 191.52 41502.67 88888.00 2024-09-09 23:37:58.000 253 22506.27 191.56 41502.62 88888.00 2024-09-09 23:37:59.000 253 22506.24 191.63 41502.63 88888.00 2024-09-09 23:38:00.000 253 22506.18 191.66 41502.64 47595.12 2024-09-09 23:38:01.000 253 22506.10 191.59 41502.57 88888.00 2024-09-09 23:38:02.000 253 22506.02 191.50 41502.51 88888.00 2024-09-09 23:38:03.000 253 22506.00 191.52 41502.52 88888.00 2024-09-09 23:38:04.000 253 22506.04 191.62 41502.57 88888.00 2024-09-09 23:38:05.000 253 22506.06 191.66 41502.61 47595.11 2024-09-09 23:38:06.000 253 22506.06 191.66 41502.57 88888.00 2024-09-09 23:38:07.000 253 22506.12 191.73 41502.57 88888.00 2024-09-09 23:38:08.000 253 22506.16 191.78 41502.62 88888.00 2024-09-09 23:38:09.000 253 22506.13 191.71 41502.61 88888.00 2024-09-09 23:38:10.000 253 22506.11 191.63 41502.55 47595.06 2024-09-09 23:38:11.000 253 22506.11 191.66 41502.51 88888.00 2024-09-09 23:38:12.000 253 22506.12 191.76 41502.53 88888.00 2024-09-09 23:38:13.000 253 22506.15 191.88 41502.62 88888.00 2024-09-09 23:38:14.000 253 22506.16 191.97 41502.65 88888.00 2024-09-09 23:38:15.000 253 22506.11 191.94 41502.59 47595.07 2024-09-09 23:38:16.000 253 22506.10 191.91 41502.59 88888.00 2024-09-09 23:38:17.000 253 22506.13 191.91 41502.57 88888.00 2024-09-09 23:38:18.000 253 22506.15 191.93 41502.50 88888.00 2024-09-09 23:38:19.000 253 22506.17 191.94 41502.46 88888.00 2024-09-09 23:38:20.000 253 22506.16 191.90 41502.43 47595.04 2024-09-09 23:38:21.000 253 22506.15 191.89 41502.43 88888.00 2024-09-09 23:38:22.000 253 22506.20 192.00 41502.56 88888.00 2024-09-09 23:38:23.000 253 22506.28 192.11 41502.71 88888.00 2024-09-09 23:38:24.000 253 22506.31 192.11 41502.71 88888.00 2024-09-09 23:38:25.000 253 22506.26 192.09 41502.62 47595.09 2024-09-09 23:38:26.000 253 22506.18 192.06 41502.52 88888.00 2024-09-09 23:38:27.000 253 22506.10 192.01 41502.45 88888.00 2024-09-09 23:38:28.000 253 22506.06 191.97 41502.43 88888.00 2024-09-09 23:38:29.000 253 22506.09 191.99 41502.49 88888.00 2024-09-09 23:38:30.000 253 22506.15 192.09 41502.60 47595.01 2024-09-09 23:38:31.000 253 22506.18 192.16 41502.67 88888.00 2024-09-09 23:38:32.000 253 22506.17 192.21 41502.68 88888.00 2024-09-09 23:38:33.000 253 22506.15 192.24 41502.64 88888.00 2024-09-09 23:38:34.000 253 22506.05 192.18 41502.60 88888.00 2024-09-09 23:38:35.000 253 22505.96 192.05 41502.58 47595.01 2024-09-09 23:38:36.000 253 22505.94 191.99 41502.59 88888.00 2024-09-09 23:38:37.000 253 22505.97 192.06 41502.63 88888.00 2024-09-09 23:38:38.000 253 22505.96 192.20 41502.66 88888.00 2024-09-09 23:38:39.000 253 22505.92 192.28 41502.65 88888.00 2024-09-09 23:38:40.000 253 22505.93 192.34 41502.63 47594.98 2024-09-09 23:38:41.000 253 22506.00 192.42 41502.68 88888.00 2024-09-09 23:38:42.000 253 22506.07 192.37 41502.72 88888.00 2024-09-09 23:38:43.000 253 22506.10 192.28 41502.71 88888.00 2024-09-09 23:38:44.000 253 22506.07 192.31 41502.68 88888.00 2024-09-09 23:38:45.000 253 22506.02 192.33 41502.59 47594.91 2024-09-09 23:38:46.000 253 22506.02 192.31 41502.52 88888.00 2024-09-09 23:38:47.000 253 22506.07 192.31 41502.54 88888.00 2024-09-09 23:38:48.000 253 22506.06 192.32 41502.59 88888.00 2024-09-09 23:38:49.000 253 22506.01 192.37 41502.60 88888.00 2024-09-09 23:38:50.000 253 22505.98 192.42 41502.56 47594.90 2024-09-09 23:38:51.000 253 22505.94 192.40 41502.50 88888.00 2024-09-09 23:38:52.000 253 22505.90 192.39 41502.50 88888.00 2024-09-09 23:38:53.000 253 22505.93 192.44 41502.61 88888.00 2024-09-09 23:38:54.000 253 22505.96 192.49 41502.71 88888.00 2024-09-09 23:38:55.000 253 22505.92 192.53 41502.73 47594.81 2024-09-09 23:38:56.000 253 22505.87 192.57 41502.65 88888.00 2024-09-09 23:38:57.000 253 22505.87 192.58 41502.55 88888.00 2024-09-09 23:38:58.000 253 22505.87 192.58 41502.50 88888.00 2024-09-09 23:38:59.000 253 22505.84 192.59 41502.49 88888.00 2024-09-09 23:39:00.000 253 22505.77 192.60 41502.47 47594.81 2024-09-09 23:39:01.000 253 22505.72 192.62 41502.46 88888.00 2024-09-09 23:39:02.000 253 22505.72 192.65 41502.48 88888.00 2024-09-09 23:39:03.000 253 22505.72 192.66 41502.46 88888.00 2024-09-09 23:39:04.000 253 22505.70 192.66 41502.41 88888.00 2024-09-09 23:39:05.000 253 22505.70 192.71 41502.41 47594.69 2024-09-09 23:39:06.000 253 22505.74 192.79 41502.52 88888.00 2024-09-09 23:39:07.000 253 22505.74 192.83 41502.59 88888.00 2024-09-09 23:39:08.000 253 22505.71 192.82 41502.53 88888.00 2024-09-09 23:39:09.000 253 22505.67 192.84 41502.43 88888.00 2024-09-09 23:39:10.000 253 22505.65 192.91 41502.40 47594.64 2024-09-09 23:39:11.000 253 22505.67 193.00 41502.51 88888.00 2024-09-09 23:39:12.000 253 22505.68 193.04 41502.60 88888.00 2024-09-09 23:39:13.000 253 22505.67 193.04 41502.59 88888.00 2024-09-09 23:39:14.000 253 22505.66 193.04 41502.56 88888.00 2024-09-09 23:39:15.000 253 22505.65 193.06 41502.52 47594.62 2024-09-09 23:39:16.000 253 22505.61 193.04 41502.38 88888.00 2024-09-09 23:39:17.000 253 22505.56 192.97 41502.23 88888.00 2024-09-09 23:39:18.000 253 22505.52 192.91 41502.16 88888.00 2024-09-09 23:39:19.000 253 22505.50 192.98 41502.19 88888.00 2024-09-09 23:39:20.000 253 22505.51 193.13 41502.29 47594.58 2024-09-09 23:39:21.000 253 22505.56 193.24 41502.37 88888.00 2024-09-09 23:39:22.000 253 22505.64 193.31 41502.44 88888.00 2024-09-09 23:39:23.000 253 22505.66 193.38 41502.48 88888.00 2024-09-09 23:39:24.000 253 22505.61 193.41 41502.47 88888.00 2024-09-09 23:39:25.000 253 22505.58 193.38 41502.41 47594.62 2024-09-09 23:39:26.000 253 22505.59 193.36 41502.38 88888.00 2024-09-09 23:39:27.000 253 22505.62 193.40 41502.38 88888.00 2024-09-09 23:39:28.000 253 22505.63 193.50 41502.42 88888.00 2024-09-09 23:39:29.000 253 22505.62 193.55 41502.46 88888.00 2024-09-09 23:39:30.000 253 22505.59 193.51 41502.49 47594.59 2024-09-09 23:39:31.000 253 22505.58 193.44 41502.49 88888.00 2024-09-09 23:39:32.000 253 22505.56 193.41 41502.38 88888.00 2024-09-09 23:39:33.000 253 22505.50 193.46 41502.31 88888.00 2024-09-09 23:39:34.000 253 22505.51 193.51 41502.36 88888.00 2024-09-09 23:39:35.000 253 22505.59 193.53 41502.43 47594.64 2024-09-09 23:39:36.000 253 22505.63 193.56 41502.46 88888.00 2024-09-09 23:39:37.000 253 22505.62 193.62 41502.46 88888.00 2024-09-09 23:39:38.000 253 22505.57 193.62 41502.38 88888.00 2024-09-09 23:39:39.000 253 22505.51 193.62 41502.32 88888.00 2024-09-09 23:39:40.000 253 22505.51 193.66 41502.34 47594.58 2024-09-09 23:39:41.000 253 22505.50 193.63 41502.29 88888.00 2024-09-09 23:39:42.000 253 22505.44 193.57 41502.22 88888.00 2024-09-09 23:39:43.000 253 22505.46 193.59 41502.26 88888.00 2024-09-09 23:39:44.000 253 22505.56 193.64 41502.35 88888.00 2024-09-09 23:39:45.000 253 22505.60 193.66 41502.44 47594.61 2024-09-09 23:39:46.000 253 22505.58 193.70 41502.52 88888.00 2024-09-09 23:39:47.000 253 22505.56 193.75 41502.56 88888.00 2024-09-09 23:39:48.000 253 22505.50 193.75 41502.48 88888.00 2024-09-09 23:39:49.000 253 22505.39 193.65 41502.31 88888.00 2024-09-09 23:39:50.000 253 22505.34 193.57 41502.19 47594.59 2024-09-09 23:39:51.000 253 22505.39 193.62 41502.25 88888.00 2024-09-09 23:39:52.000 253 22505.46 193.67 41502.35 88888.00 2024-09-09 23:39:53.000 253 22505.47 193.66 41502.38 88888.00 2024-09-09 23:39:54.000 253 22505.44 193.67 41502.38 88888.00 2024-09-09 23:39:55.000 253 22505.42 193.69 41502.34 47594.54 2024-09-09 23:39:56.000 253 22505.43 193.71 41502.23 88888.00 2024-09-09 23:39:57.000 253 22505.51 193.74 41502.21 88888.00 2024-09-09 23:39:58.000 253 22505.58 193.74 41502.29 88888.00 2024-09-09 23:39:59.000 253 22505.56 193.73 41502.34 88888.00 2024-09-09 23:40:00.000 253 22505.53 193.71 41502.34 47594.63 2024-09-09 23:40:01.000 253 22505.58 193.69 41502.37 88888.00 2024-09-09 23:40:02.000 253 22505.63 193.68 41502.44 88888.00 2024-09-09 23:40:03.000 253 22505.65 193.68 41502.52 88888.00 2024-09-09 23:40:04.000 253 22505.64 193.66 41502.59 88888.00 2024-09-09 23:40:05.000 253 22505.60 193.59 41502.54 47594.62 2024-09-09 23:40:06.000 253 22505.58 193.53 41502.45 88888.00 2024-09-09 23:40:07.000 253 22505.61 193.54 41502.47 88888.00 2024-09-09 23:40:08.000 253 22505.63 193.55 41502.50 88888.00 2024-09-09 23:40:09.000 253 22505.63 193.50 41502.40 88888.00 2024-09-09 23:40:10.000 253 22505.67 193.53 41502.34 47594.65 2024-09-09 23:40:11.000 253 22505.73 193.63 41502.43 88888.00 2024-09-09 23:40:12.000 253 22505.69 193.62 41502.49 88888.00 2024-09-09 23:40:13.000 253 22505.62 193.53 41502.47 88888.00 2024-09-09 23:40:14.000 253 22505.62 193.52 41502.44 88888.00 2024-09-09 23:40:15.000 253 22505.64 193.49 41502.39 47594.61 2024-09-09 23:40:16.000 253 22505.62 193.39 41502.31 88888.00 2024-09-09 23:40:17.000 253 22505.60 193.30 41502.21 88888.00 2024-09-09 23:40:18.000 253 22505.62 193.31 41502.19 88888.00 2024-09-09 23:40:19.000 253 22505.67 193.37 41502.29 88888.00 2024-09-09 23:40:20.000 253 22505.72 193.40 41502.39 47594.64 2024-09-09 23:40:21.000 253 22505.70 193.36 41502.38 88888.00 2024-09-09 23:40:22.000 253 22505.66 193.28 41502.28 88888.00 2024-09-09 23:40:23.000 253 22505.62 193.18 41502.15 88888.00 2024-09-09 23:40:24.000 253 22505.58 193.13 41502.13 88888.00 2024-09-09 23:40:25.000 253 22505.55 193.19 41502.26 47594.63 2024-09-09 23:40:26.000 253 22505.58 193.26 41502.36 88888.00 2024-09-09 23:40:27.000 253 22505.63 193.27 41502.36 88888.00 2024-09-09 23:40:28.000 253 22505.66 193.29 41502.32 88888.00 2024-09-09 23:40:29.000 253 22505.62 193.32 41502.32 88888.00 2024-09-09 23:40:30.000 253 22505.55 193.33 41502.36 47594.57 2024-09-09 23:40:31.000 253 22505.50 193.31 41502.38 88888.00 2024-09-09 23:40:32.000 253 22505.52 193.27 41502.34 88888.00 2024-09-09 23:40:33.000 253 22505.60 193.26 41502.29 88888.00 2024-09-09 23:40:34.000 253 22505.65 193.29 41502.27 88888.00 2024-09-09 23:40:35.000 253 22505.65 193.30 41502.32 47594.57 2024-09-09 23:40:36.000 253 22505.64 193.28 41502.35 88888.00 2024-09-09 23:40:37.000 253 22505.61 193.26 41502.34 88888.00 2024-09-09 23:40:38.000 253 22505.55 193.27 41502.32 88888.00 2024-09-09 23:40:39.000 253 22505.45 193.29 41502.31 88888.00 2024-09-09 23:40:40.000 253 22505.32 193.28 41502.27 47594.49 2024-09-09 23:40:41.000 253 22505.24 193.28 41502.24 88888.00 2024-09-09 23:40:42.000 253 22505.25 193.31 41502.32 88888.00 2024-09-09 23:40:43.000 253 22505.27 193.33 41502.43 88888.00 2024-09-09 23:40:44.000 253 22505.27 193.36 41502.48 88888.00 2024-09-09 23:40:45.000 253 22505.31 193.39 41502.48 47594.47 2024-09-09 23:40:46.000 253 22505.33 193.40 41502.45 88888.00 2024-09-09 23:40:47.000 253 22505.29 193.43 41502.44 88888.00 2024-09-09 23:40:48.000 253 22505.26 193.47 41502.52 88888.00 2024-09-09 23:40:49.000 253 22505.22 193.46 41502.55 88888.00 2024-09-09 23:40:50.000 253 22505.16 193.45 41502.47 47594.37 2024-09-09 23:40:51.000 253 22505.11 193.49 41502.41 88888.00 2024-09-09 23:40:52.000 253 22505.08 193.50 41502.40 88888.00 2024-09-09 23:40:53.000 253 22505.04 193.48 41502.39 88888.00 2024-09-09 23:40:54.000 253 22505.06 193.51 41502.39 88888.00 2024-09-09 23:40:55.000 253 22505.12 193.55 41502.45 47594.36 2024-09-09 23:40:56.000 253 22505.11 193.51 41502.46 88888.00 2024-09-09 23:40:57.000 253 22505.01 193.44 41502.41 88888.00 2024-09-09 23:40:58.000 253 22504.92 193.45 41502.42 88888.00 2024-09-09 23:40:59.000 253 22504.91 193.52 41502.46 88888.00 2024-09-09 23:41:00.000 253 22504.95 193.59 41502.49 47594.31 2024-09-09 23:41:01.000 253 22504.97 193.66 41502.48 88888.00 2024-09-09 23:41:02.000 253 22504.98 193.65 41502.45 88888.00 2024-09-09 23:41:03.000 253 22505.01 193.63 41502.44 88888.00 2024-09-09 23:41:04.000 253 22505.02 193.66 41502.45 88888.00 2024-09-09 23:41:05.000 253 22505.00 193.69 41502.49 47594.27 2024-09-09 23:41:06.000 253 22504.99 193.68 41502.53 88888.00 2024-09-09 23:41:07.000 253 22504.98 193.66 41502.51 88888.00 2024-09-09 23:41:08.000 253 22504.94 193.67 41502.43 88888.00 2024-09-09 23:41:09.000 253 22504.91 193.68 41502.31 88888.00 2024-09-09 23:41:10.000 253 22504.92 193.63 41502.24 47594.31 2024-09-09 23:41:11.000 253 22504.92 193.65 41502.29 88888.00 2024-09-09 23:41:12.000 253 22504.90 193.69 41502.34 88888.00 2024-09-09 23:41:13.000 253 22504.89 193.67 41502.31 88888.00 2024-09-09 23:41:14.000 253 22504.89 193.67 41502.32 88888.00 2024-09-09 23:41:15.000 253 22504.87 193.68 41502.36 47594.26 2024-09-09 23:41:16.000 253 22504.87 193.66 41502.34 88888.00 2024-09-09 23:41:17.000 253 22504.91 193.64 41502.29 88888.00 2024-09-09 23:41:18.000 253 22504.94 193.68 41502.28 88888.00 2024-09-09 23:41:19.000 253 22504.98 193.73 41502.28 88888.00 2024-09-09 23:41:20.000 253 22505.02 193.75 41502.31 47594.27 2024-09-09 23:41:21.000 253 22505.06 193.78 41502.38 88888.00 2024-09-09 23:41:22.000 253 22505.05 193.82 41502.45 88888.00 2024-09-09 23:41:23.000 253 22505.00 193.85 41502.46 88888.00 2024-09-09 23:41:24.000 253 22505.01 193.86 41502.41 88888.00 2024-09-09 23:41:25.000 253 22505.07 193.84 41502.32 47594.26 2024-09-09 23:41:26.000 253 22505.07 193.81 41502.26 88888.00 2024-09-09 23:41:27.000 253 22505.03 193.83 41502.26 88888.00 2024-09-09 23:41:28.000 253 22505.00 193.92 41502.28 88888.00 2024-09-09 23:41:29.000 253 22505.00 193.96 41502.28 88888.00 2024-09-09 23:41:30.000 253 22505.02 193.95 41502.27 47594.31 2024-09-09 23:41:31.000 253 22505.10 193.98 41502.25 88888.00 2024-09-09 23:41:32.000 253 22505.16 193.99 41502.19 88888.00 2024-09-09 23:41:33.000 253 22505.18 193.97 41502.16 88888.00 2024-09-09 23:41:34.000 253 22505.16 194.01 41502.23 88888.00 2024-09-09 23:41:35.000 253 22505.15 194.04 41502.26 47594.34 2024-09-09 23:41:36.000 253 22505.18 194.04 41502.20 88888.00 2024-09-09 23:41:37.000 253 22505.21 194.09 41502.14 88888.00 2024-09-09 23:41:38.000 253 22505.17 194.18 41502.09 88888.00 2024-09-09 23:41:39.000 253 22505.09 194.24 41502.08 88888.00 2024-09-09 23:41:40.000 253 22505.06 194.22 41502.12 47594.31 2024-09-09 23:41:41.000 253 22505.09 194.19 41502.27 88888.00 2024-09-09 23:41:42.000 253 22505.10 194.14 41502.37 88888.00 2024-09-09 23:41:43.000 253 22505.08 194.12 41502.32 88888.00 2024-09-09 23:41:44.000 253 22505.10 194.16 41502.28 88888.00 2024-09-09 23:41:45.000 253 22505.17 194.24 41502.32 47594.35 2024-09-09 23:41:46.000 253 22505.21 194.26 41502.27 88888.00 2024-09-09 23:41:47.000 253 22505.21 194.22 41502.11 88888.00 2024-09-09 23:41:48.000 253 22505.23 194.22 41502.05 88888.00 2024-09-09 23:41:49.000 253 22505.22 194.23 41502.07 88888.00 2024-09-09 23:41:50.000 253 22505.18 194.21 41502.10 47594.35 2024-09-09 23:41:51.000 253 22505.13 194.16 41502.10 88888.00 2024-09-09 23:41:52.000 253 22505.08 194.12 41502.12 88888.00 2024-09-09 23:41:53.000 253 22505.08 194.21 41502.22 88888.00 2024-09-09 23:41:54.000 253 22505.15 194.34 41502.36 88888.00 2024-09-09 23:41:55.000 253 22505.17 194.33 41502.40 47594.36 2024-09-09 23:41:56.000 253 22505.12 194.24 41502.39 88888.00 2024-09-09 23:41:57.000 253 22505.09 194.15 41502.43 88888.00 2024-09-09 23:41:58.000 253 22505.08 194.15 41502.50 88888.00 2024-09-09 23:41:59.000 253 22505.07 194.20 41502.50 88888.00 2024-09-09 23:42:00.000 253 22505.09 194.20 41502.45 47594.36 2024-09-09 23:42:01.000 253 22505.14 194.20 41502.43 88888.00 2024-09-09 23:42:02.000 253 22505.19 194.24 41502.39 88888.00 2024-09-09 23:42:03.000 253 22505.20 194.25 41502.34 88888.00 2024-09-09 23:42:04.000 253 22505.18 194.22 41502.37 88888.00 2024-09-09 23:42:05.000 253 22505.13 194.19 41502.40 47594.38 2024-09-09 23:42:06.000 253 22505.08 194.15 41502.38 88888.00 2024-09-09 23:42:07.000 253 22505.07 194.17 41502.34 88888.00 2024-09-09 23:42:08.000 253 22505.08 194.21 41502.27 88888.00 2024-09-09 23:42:09.000 253 22505.11 194.24 41502.23 88888.00 2024-09-09 23:42:10.000 253 22505.20 194.30 41502.35 47594.38 2024-09-09 23:42:11.000 253 22505.28 194.37 41502.55 88888.00 2024-09-09 23:42:12.000 253 22505.26 194.30 41502.59 88888.00 2024-09-09 23:42:13.000 253 22505.17 194.14 41502.44 88888.00 2024-09-09 23:42:14.000 253 22505.11 194.09 41502.34 88888.00 2024-09-09 23:42:15.000 253 22505.10 194.15 41502.31 47594.36 2024-09-09 23:42:16.000 253 22505.14 194.18 41502.30 88888.00 2024-09-09 23:42:17.000 253 22505.18 194.14 41502.30 88888.00 2024-09-09 23:42:18.000 253 22505.18 194.13 41502.34 88888.00 2024-09-09 23:42:19.000 253 22505.18 194.15 41502.35 88888.00 2024-09-09 23:42:20.000 253 22505.23 194.20 41502.36 47594.42 2024-09-09 23:42:21.000 253 22505.31 194.25 41502.38 88888.00 2024-09-09 23:42:22.000 253 22505.34 194.22 41502.29 88888.00 2024-09-09 23:42:23.000 253 22505.33 194.14 41502.21 88888.00 2024-09-09 23:42:24.000 253 22505.33 194.13 41502.26 88888.00 2024-09-09 23:42:25.000 253 22505.35 194.15 41502.32 47594.41 2024-09-09 23:42:26.000 253 22505.36 194.15 41502.35 88888.00 2024-09-09 23:42:27.000 253 22505.34 194.13 41502.38 88888.00 2024-09-09 23:42:28.000 253 22505.29 194.10 41502.38 88888.00 2024-09-09 23:42:29.000 253 22505.27 194.09 41502.36 88888.00 2024-09-09 23:42:30.000 253 22505.29 194.06 41502.36 47594.43 2024-09-09 23:42:31.000 253 22505.30 194.01 41502.36 88888.00 2024-09-09 23:42:32.000 253 22505.28 194.00 41502.36 88888.00 2024-09-09 23:42:33.000 253 22505.31 194.02 41502.40 88888.00 2024-09-09 23:42:34.000 253 22505.31 194.04 41502.48 88888.00 2024-09-09 23:42:35.000 253 22505.27 194.07 41502.53 47594.42 2024-09-09 23:42:36.000 253 22505.27 194.08 41502.49 88888.00 2024-09-09 23:42:37.000 253 22505.31 194.05 41502.43 88888.00 2024-09-09 23:42:38.000 253 22505.32 193.99 41502.39 88888.00 2024-09-09 23:42:39.000 253 22505.28 193.92 41502.34 88888.00 2024-09-09 23:42:40.000 253 22505.28 193.94 41502.35 47594.45 2024-09-09 23:42:41.000 253 22505.32 194.02 41502.45 88888.00 2024-09-09 23:42:42.000 253 22505.32 194.03 41502.50 88888.00 2024-09-09 23:42:43.000 253 22505.26 194.04 41502.52 88888.00 2024-09-09 23:42:44.000 253 22505.24 194.10 41502.54 88888.00 2024-09-09 23:42:45.000 253 22505.24 194.10 41502.50 47594.41 2024-09-09 23:42:46.000 253 22505.22 194.05 41502.41 88888.00 2024-09-09 23:42:47.000 253 22505.16 193.97 41502.32 88888.00 2024-09-09 23:42:48.000 253 22505.09 193.92 41502.30 88888.00 2024-09-09 23:42:49.000 253 22505.08 193.94 41502.31 88888.00 2024-09-09 23:42:50.000 253 22505.12 194.01 41502.38 47594.34 2024-09-09 23:42:51.000 253 22505.16 194.07 41502.53 88888.00 2024-09-09 23:42:52.000 253 22505.15 194.08 41502.57 88888.00 2024-09-09 23:42:53.000 253 22505.09 194.03 41502.46 88888.00 2024-09-09 23:42:54.000 253 22505.02 194.00 41502.37 88888.00 2024-09-09 23:42:55.000 253 22505.01 194.00 41502.31 47594.30 2024-09-09 23:42:56.000 253 22505.02 193.96 41502.24 88888.00 2024-09-09 23:42:57.000 253 22505.02 193.90 41502.25 88888.00 2024-09-09 23:42:58.000 253 22505.04 193.94 41502.33 88888.00 2024-09-09 23:42:59.000 253 22505.09 194.05 41502.43 88888.00 2024-09-09 23:43:00.000 253 22505.14 194.10 41502.48 47594.26 2024-09-09 23:43:01.000 253 22505.14 194.10 41502.46 88888.00 2024-09-09 23:43:02.000 253 22505.08 194.10 41502.41 88888.00 2024-09-09 23:43:03.000 253 22505.05 194.07 41502.33 88888.00 2024-09-09 23:43:04.000 253 22505.02 194.03 41502.24 88888.00 2024-09-09 23:43:05.000 253 22504.98 193.99 41502.18 47594.25 2024-09-09 23:43:06.000 253 22504.97 193.97 41502.16 88888.00 2024-09-09 23:43:07.000 253 22504.97 194.03 41502.18 88888.00 2024-09-09 23:43:08.000 253 22505.00 194.13 41502.26 88888.00 2024-09-09 23:43:09.000 253 22505.02 194.22 41502.34 88888.00 2024-09-09 23:43:10.000 253 22504.97 194.27 41502.33 47594.16 2024-09-09 23:43:11.000 253 22504.87 194.23 41502.23 88888.00 2024-09-09 23:43:12.000 253 22504.82 194.18 41502.14 88888.00 2024-09-09 23:43:13.000 253 22504.82 194.18 41502.09 88888.00 2024-09-09 23:43:14.000 253 22504.81 194.22 41502.09 88888.00 2024-09-09 23:43:15.000 253 22504.78 194.26 41502.12 47594.15 2024-09-09 23:43:16.000 253 22504.77 194.31 41502.16 88888.00 2024-09-09 23:43:17.000 253 22504.77 194.33 41502.21 88888.00 2024-09-09 23:43:18.000 253 22504.74 194.33 41502.23 88888.00 2024-09-09 23:43:19.000 253 22504.70 194.32 41502.25 88888.00 2024-09-09 23:43:20.000 253 22504.66 194.30 41502.25 47594.09 2024-09-09 23:43:21.000 253 22504.66 194.29 41502.22 88888.00 2024-09-09 23:43:22.000 253 22504.74 194.29 41502.16 88888.00 2024-09-09 23:43:23.000 253 22504.82 194.32 41502.12 88888.00 2024-09-09 23:43:24.000 253 22504.85 194.38 41502.17 88888.00 2024-09-09 23:43:25.000 253 22504.86 194.47 41502.26 47594.11 2024-09-09 23:43:26.000 253 22504.86 194.51 41502.31 88888.00 2024-09-09 23:43:27.000 253 22504.85 194.54 41502.34 88888.00 2024-09-09 23:43:28.000 253 22504.85 194.53 41502.33 88888.00 2024-09-09 23:43:29.000 253 22504.85 194.48 41502.25 88888.00 2024-09-09 23:43:30.000 253 22504.90 194.48 41502.17 47594.10 2024-09-09 23:43:31.000 253 22504.98 194.53 41502.13 88888.00 2024-09-09 23:43:32.000 253 22505.03 194.58 41502.15 88888.00 2024-09-09 23:43:33.000 253 22505.00 194.65 41502.18 88888.00 2024-09-09 23:43:34.000 253 22504.95 194.72 41502.15 88888.00 2024-09-09 23:43:35.000 253 22504.92 194.73 41502.06 47594.05 2024-09-09 23:43:36.000 253 22504.91 194.69 41501.95 88888.00 2024-09-09 23:43:37.000 253 22504.88 194.69 41501.90 88888.00 2024-09-09 23:43:38.000 253 22504.82 194.72 41501.94 88888.00 2024-09-09 23:43:39.000 253 22504.81 194.75 41502.01 88888.00 2024-09-09 23:43:40.000 253 22504.86 194.79 41502.04 47594.05 2024-09-09 23:43:41.000 253 22504.90 194.86 41502.08 88888.00 2024-09-09 23:43:42.000 253 22504.88 194.89 41502.08 88888.00 2024-09-09 23:43:43.000 253 22504.83 194.85 41502.01 88888.00 2024-09-09 23:43:44.000 253 22504.83 194.83 41502.01 88888.00 2024-09-09 23:43:45.000 253 22504.88 194.88 41502.11 47594.04 2024-09-09 23:43:46.000 253 22504.91 194.91 41502.18 88888.00 2024-09-09 23:43:47.000 253 22504.85 194.90 41502.15 88888.00 2024-09-09 23:43:48.000 253 22504.78 194.91 41502.13 88888.00 2024-09-09 23:43:49.000 253 22504.78 194.97 41502.17 88888.00 2024-09-09 23:43:50.000 253 22504.85 195.03 41502.20 47594.07 2024-09-09 23:43:51.000 253 22504.91 195.09 41502.25 88888.00 2024-09-09 23:43:52.000 253 22504.90 195.10 41502.29 88888.00 2024-09-09 23:43:53.000 253 22504.83 195.02 41502.18 88888.00 2024-09-09 23:43:54.000 253 22504.80 194.95 41502.07 88888.00 2024-09-09 23:43:55.000 253 22504.81 194.99 41502.11 47594.06 2024-09-09 23:43:56.000 253 22504.78 195.08 41502.19 88888.00 2024-09-09 23:43:57.000 253 22504.72 195.15 41502.19 88888.00 2024-09-09 23:43:58.000 253 22504.77 195.24 41502.16 88888.00 2024-09-09 23:43:59.000 253 22504.88 195.32 41502.13 88888.00 2024-09-09 23:44:00.000 253 22504.91 195.30 41502.11 47594.00 2024-09-09 23:44:01.000 253 22504.86 195.23 41502.08 88888.00 2024-09-09 23:44:02.000 253 22504.82 195.21 41502.02 88888.00 2024-09-09 23:44:03.000 253 22504.82 195.24 41502.02 88888.00 2024-09-09 23:44:04.000 253 22504.83 195.26 41502.11 88888.00 2024-09-09 23:44:05.000 253 22504.84 195.29 41502.15 47594.00 2024-09-09 23:44:06.000 253 22504.85 195.36 41502.12 88888.00 2024-09-09 23:44:07.000 253 22504.86 195.44 41502.06 88888.00 2024-09-09 23:44:08.000 253 22504.89 195.50 41502.05 88888.00 2024-09-09 23:44:09.000 253 22504.88 195.47 41501.99 88888.00 2024-09-09 23:44:10.000 253 22504.85 195.43 41501.93 47593.98 2024-09-09 23:44:11.000 253 22504.85 195.44 41501.93 88888.00 2024-09-09 23:44:12.000 253 22504.87 195.46 41501.96 88888.00 2024-09-09 23:44:13.000 253 22504.87 195.48 41501.99 88888.00 2024-09-09 23:44:14.000 253 22504.89 195.53 41502.04 88888.00 2024-09-09 23:44:15.000 253 22504.93 195.63 41502.10 47594.01 2024-09-09 23:44:16.000 253 22504.92 195.70 41502.12 88888.00 2024-09-09 23:44:17.000 253 22504.88 195.69 41502.10 88888.00 2024-09-09 23:44:18.000 253 22504.87 195.66 41502.06 88888.00 2024-09-09 23:44:19.000 253 22504.89 195.70 41502.09 88888.00 2024-09-09 23:44:20.000 253 22504.86 195.70 41502.08 47594.00 2024-09-09 23:44:21.000 253 22504.81 195.62 41502.03 88888.00 2024-09-09 23:44:22.000 253 22504.81 195.59 41502.07 88888.00 2024-09-09 23:44:23.000 253 22504.83 195.64 41502.17 88888.00 2024-09-09 23:44:24.000 253 22504.81 195.71 41502.22 88888.00 2024-09-09 23:44:25.000 253 22504.78 195.75 41502.21 47594.01 2024-09-09 23:44:26.000 253 22504.74 195.73 41502.15 88888.00 2024-09-09 23:44:27.000 253 22504.73 195.69 41502.04 88888.00 2024-09-09 23:44:28.000 253 22504.72 195.65 41501.99 88888.00 2024-09-09 23:44:29.000 253 22504.70 195.66 41502.03 88888.00 2024-09-09 23:44:30.000 253 22504.73 195.71 41502.14 47594.02 2024-09-09 23:44:31.000 253 22504.80 195.81 41502.24 88888.00 2024-09-09 23:44:32.000 253 22504.86 195.91 41502.29 88888.00 2024-09-09 23:44:33.000 253 22504.90 195.90 41502.22 88888.00 2024-09-09 23:44:34.000 253 22504.93 195.82 41502.08 88888.00 2024-09-09 23:44:35.000 253 22504.92 195.74 41501.98 47594.04 2024-09-09 23:44:36.000 253 22504.89 195.70 41501.96 88888.00 2024-09-09 23:44:37.000 253 22504.85 195.69 41501.98 88888.00 2024-09-09 23:44:38.000 253 22504.84 195.67 41502.04 88888.00 2024-09-09 23:44:39.000 253 22504.89 195.74 41502.16 88888.00 2024-09-09 23:44:40.000 253 22504.95 195.83 41502.28 47594.11 2024-09-09 23:44:41.000 253 22504.96 195.79 41502.29 88888.00 2024-09-09 23:44:42.000 253 22504.90 195.71 41502.26 88888.00 2024-09-09 23:44:43.000 253 22504.84 195.72 41502.26 88888.00 2024-09-09 23:44:44.000 253 22504.84 195.77 41502.27 88888.00 2024-09-09 23:44:45.000 253 22504.89 195.75 41502.27 47594.09 2024-09-09 23:44:46.000 253 22504.91 195.71 41502.24 88888.00 2024-09-09 23:44:47.000 253 22504.90 195.72 41502.24 88888.00 2024-09-09 23:44:48.000 253 22504.90 195.76 41502.30 88888.00 2024-09-09 23:44:49.000 253 22504.91 195.82 41502.35 88888.00 2024-09-09 23:44:50.000 253 22504.91 195.84 41502.33 47594.12 2024-09-09 23:44:51.000 253 22504.88 195.73 41502.25 88888.00 2024-09-09 23:44:52.000 253 22504.84 195.64 41502.19 88888.00 2024-09-09 23:44:53.000 253 22504.84 195.68 41502.20 88888.00 2024-09-09 23:44:54.000 253 22504.88 195.72 41502.21 88888.00 2024-09-09 23:44:55.000 253 22504.93 195.74 41502.23 47594.14 2024-09-09 23:44:56.000 253 22504.97 195.81 41502.31 88888.00 2024-09-09 23:44:57.000 253 22504.99 195.87 41502.39 88888.00 2024-09-09 23:44:58.000 253 22505.02 195.85 41502.43 88888.00 2024-09-09 23:44:59.000 253 22505.03 195.80 41502.36 88888.00 2024-09-09 23:45:00.000 253 22505.00 195.73 41502.22 47594.15 2024-09-09 23:45:01.000 253 22504.94 195.67 41502.13 88888.00 2024-09-09 23:45:02.000 253 22504.92 195.67 41502.10 88888.00 2024-09-09 23:45:03.000 253 22504.95 195.75 41502.14 88888.00 2024-09-09 23:45:04.000 253 22505.01 195.86 41502.27 88888.00 2024-09-09 23:45:05.000 253 22505.02 195.88 41502.37 47594.14 2024-09-09 23:45:06.000 253 22504.99 195.82 41502.36 88888.00 2024-09-09 23:45:07.000 253 22504.96 195.81 41502.32 88888.00 2024-09-09 23:45:08.000 253 22504.94 195.78 41502.21 88888.00 2024-09-09 23:45:09.000 253 22504.94 195.72 41502.12 88888.00 2024-09-09 23:45:10.000 253 22504.92 195.68 41502.13 47594.14 2024-09-09 23:45:11.000 253 22504.88 195.66 41502.12 88888.00 2024-09-09 23:45:12.000 253 22504.87 195.73 41502.17 88888.00 2024-09-09 23:45:13.000 253 22504.92 195.89 41502.29 88888.00 2024-09-09 23:45:14.000 253 22504.97 195.92 41502.32 88888.00 2024-09-09 23:45:15.000 253 22504.94 195.89 41502.28 47594.09 2024-09-09 23:45:16.000 253 22504.82 195.96 41502.28 88888.00 2024-09-09 23:45:17.000 253 22504.72 195.99 41502.25 88888.00 2024-09-09 23:45:18.000 253 22504.69 195.91 41502.19 88888.00 2024-09-09 23:45:19.000 253 22504.69 195.86 41502.20 88888.00 2024-09-09 23:45:20.000 253 22504.63 195.88 41502.24 47594.05 2024-09-09 23:45:21.000 253 22504.56 195.91 41502.24 88888.00 2024-09-09 23:45:22.000 253 22504.56 195.98 41502.27 88888.00 2024-09-09 23:45:23.000 253 22504.59 196.08 41502.32 88888.00 2024-09-09 23:45:24.000 253 22504.61 196.12 41502.31 88888.00 2024-09-09 23:45:25.000 253 22504.56 196.06 41502.21 47593.99 2024-09-09 23:45:26.000 253 22504.47 196.00 41502.14 88888.00 2024-09-09 23:45:27.000 253 22504.38 196.00 41502.08 88888.00 2024-09-09 23:45:28.000 253 22504.38 196.08 41502.05 88888.00 2024-09-09 23:45:29.000 253 22504.42 196.16 41502.11 88888.00 2024-09-09 23:45:30.000 253 22504.40 196.18 41502.18 47593.90 2024-09-09 23:45:31.000 253 22504.35 196.21 41502.24 88888.00 2024-09-09 23:45:32.000 253 22504.37 196.26 41502.31 88888.00 2024-09-09 23:45:33.000 253 22504.39 196.24 41502.24 88888.00 2024-09-09 23:45:34.000 253 22504.36 196.17 41502.09 88888.00 2024-09-09 23:45:35.000 253 22504.30 196.14 41502.03 47593.83 2024-09-09 23:45:36.000 253 22504.23 196.20 41502.06 88888.00 2024-09-09 23:45:37.000 253 22504.23 196.27 41502.13 88888.00 2024-09-09 23:45:38.000 253 22504.24 196.32 41502.22 88888.00 2024-09-09 23:45:39.000 253 22504.20 196.37 41502.28 88888.00 2024-09-09 23:45:40.000 253 22504.13 196.38 41502.26 47593.75 2024-09-09 23:45:41.000 253 22504.03 196.33 41502.14 88888.00 2024-09-09 23:45:42.000 253 22503.93 196.34 41502.06 88888.00 2024-09-09 23:45:43.000 253 22503.92 196.41 41502.11 88888.00 2024-09-09 23:45:44.000 253 22503.99 196.54 41502.22 88888.00 2024-09-09 23:45:45.000 253 22504.05 196.64 41502.23 47593.70 2024-09-09 23:45:46.000 253 22504.05 196.62 41502.14 88888.00 2024-09-09 23:45:47.000 253 22504.03 196.59 41502.11 88888.00 2024-09-09 23:45:48.000 253 22504.04 196.64 41502.18 88888.00 2024-09-09 23:45:49.000 253 22504.04 196.68 41502.19 88888.00 2024-09-09 23:45:50.000 253 22503.97 196.62 41502.14 47593.64 2024-09-09 23:45:51.000 253 22503.92 196.56 41502.11 88888.00 2024-09-09 23:45:52.000 253 22503.91 196.53 41502.11 88888.00 2024-09-09 23:45:53.000 253 22503.86 196.54 41502.10 88888.00 2024-09-09 23:45:54.000 253 22503.81 196.60 41502.11 88888.00 2024-09-09 23:45:55.000 253 22503.81 196.70 41502.12 47593.59 2024-09-09 23:45:56.000 253 22503.83 196.79 41502.15 88888.00 2024-09-09 23:45:57.000 253 22503.76 196.75 41502.13 88888.00 2024-09-09 23:45:58.000 253 22503.67 196.58 41502.01 88888.00 2024-09-09 23:45:59.000 253 22503.66 196.51 41501.93 88888.00 2024-09-09 23:46:00.000 253 22503.73 196.58 41501.96 47593.54 2024-09-09 23:46:01.000 253 22503.80 196.66 41502.04 88888.00 2024-09-09 23:46:02.000 253 22503.84 196.75 41502.13 88888.00 2024-09-09 23:46:03.000 253 22503.88 196.89 41502.19 88888.00 2024-09-09 23:46:04.000 253 22503.93 196.97 41502.21 88888.00 2024-09-09 23:46:05.000 253 22503.90 196.92 41502.15 47593.56 2024-09-09 23:46:06.000 253 22503.78 196.79 41502.01 88888.00 2024-09-09 23:46:07.000 253 22503.69 196.71 41501.88 88888.00 2024-09-09 23:46:08.000 253 22503.68 196.73 41501.85 88888.00 2024-09-09 23:46:09.000 253 22503.69 196.84 41501.93 88888.00 2024-09-09 23:46:10.000 253 22503.70 196.89 41502.03 47593.57 2024-09-09 23:46:11.000 253 22503.72 196.82 41502.02 88888.00 2024-09-09 23:46:12.000 253 22503.77 196.80 41501.89 88888.00 2024-09-09 23:46:13.000 253 22503.85 196.90 41501.81 88888.00 2024-09-09 23:46:14.000 253 22503.90 197.01 41501.84 88888.00 2024-09-09 23:46:15.000 253 22503.90 196.96 41501.86 47593.57 2024-09-09 23:46:16.000 253 22503.91 196.89 41501.90 88888.00 2024-09-09 23:46:17.000 253 22504.00 196.90 41501.97 88888.00 2024-09-09 23:46:18.000 253 22504.05 196.94 41501.97 88888.00 2024-09-09 23:46:19.000 253 22504.01 196.97 41501.96 88888.00 2024-09-09 23:46:20.000 253 22503.97 196.92 41501.90 47593.59 2024-09-09 23:46:21.000 253 22503.99 196.83 41501.77 88888.00 2024-09-09 23:46:22.000 253 22504.04 196.86 41501.76 88888.00 2024-09-09 23:46:23.000 253 22504.03 196.96 41501.85 88888.00 2024-09-09 23:46:24.000 253 22504.00 196.98 41501.84 88888.00 2024-09-09 23:46:25.000 253 22504.02 196.93 41501.75 47593.62 2024-09-09 23:46:26.000 253 22504.04 196.88 41501.74 88888.00 2024-09-09 23:46:27.000 253 22504.07 196.90 41501.86 88888.00 2024-09-09 23:46:28.000 253 22504.12 196.98 41501.98 88888.00 2024-09-09 23:46:29.000 253 22504.14 197.04 41502.01 88888.00 2024-09-09 23:46:30.000 253 22504.16 197.07 41501.98 47593.68 2024-09-09 23:46:31.000 253 22504.24 197.05 41501.98 88888.00 2024-09-09 23:46:32.000 253 22504.30 196.98 41502.00 88888.00 2024-09-09 23:46:33.000 253 22504.26 196.93 41502.00 88888.00 2024-09-09 23:46:34.000 253 22504.25 196.98 41502.01 88888.00 2024-09-09 23:46:35.000 253 22504.30 197.03 41502.04 47593.71 2024-09-09 23:46:36.000 253 22504.33 197.04 41502.06 88888.00 2024-09-09 23:46:37.000 253 22504.34 196.96 41502.02 88888.00 2024-09-09 23:46:38.000 253 22504.35 196.87 41502.01 88888.00 2024-09-09 23:46:39.000 253 22504.39 196.92 41502.09 88888.00 2024-09-09 23:46:40.000 253 22504.38 196.98 41502.14 47593.73 2024-09-09 23:46:41.000 253 22504.32 196.91 41502.10 88888.00 2024-09-09 23:46:42.000 253 22504.31 196.86 41502.04 88888.00 2024-09-09 23:46:43.000 253 22504.32 196.92 41502.04 88888.00 2024-09-09 23:46:44.000 253 22504.32 196.99 41502.10 88888.00 2024-09-09 23:46:45.000 253 22504.30 197.03 41502.15 47593.77 2024-09-09 23:46:46.000 253 22504.30 197.04 41502.19 88888.00 2024-09-09 23:46:47.000 253 22504.34 197.00 41502.19 88888.00 2024-09-09 23:46:48.000 253 22504.35 196.90 41502.09 88888.00 2024-09-09 23:46:49.000 253 22504.33 196.83 41501.93 88888.00 2024-09-09 23:46:50.000 253 22504.32 196.88 41501.89 47593.79 2024-09-09 23:46:51.000 253 22504.34 196.99 41502.02 88888.00 2024-09-09 23:46:52.000 253 22504.33 196.99 41502.11 88888.00 2024-09-09 23:46:53.000 253 22504.32 196.93 41502.13 88888.00 2024-09-09 23:46:54.000 253 22504.35 196.97 41502.14 88888.00 2024-09-09 23:46:55.000 253 22504.37 197.05 41502.17 47593.78 2024-09-09 23:46:56.000 253 22504.34 197.00 41502.14 88888.00 2024-09-09 23:46:57.000 253 22504.29 196.85 41502.01 88888.00 2024-09-09 23:46:58.000 253 22504.30 196.80 41501.90 88888.00 2024-09-09 23:46:59.000 253 22504.34 196.82 41501.90 88888.00 2024-09-09 23:47:00.000 253 22504.33 196.81 41502.00 47593.77 2024-09-09 23:47:01.000 253 22504.27 196.78 41502.16 88888.00 2024-09-09 23:47:02.000 253 22504.19 196.75 41502.25 88888.00 2024-09-09 23:47:03.000 253 22504.15 196.71 41502.18 88888.00 2024-09-09 23:47:04.000 253 22504.19 196.72 41502.07 88888.00 2024-09-09 23:47:05.000 253 22504.24 196.74 41502.00 47593.73 2024-09-09 23:47:06.000 253 22504.28 196.75 41501.99 88888.00 2024-09-09 23:47:07.000 253 22504.28 196.75 41502.02 88888.00 2024-09-09 23:47:08.000 253 22504.24 196.73 41502.03 88888.00 2024-09-09 23:47:09.000 253 22504.21 196.76 41502.06 88888.00 2024-09-09 23:47:10.000 253 22504.22 196.82 41502.11 47593.66 2024-09-09 23:47:11.000 253 22504.19 196.82 41502.12 88888.00 2024-09-09 23:47:12.000 253 22504.08 196.78 41502.09 88888.00 2024-09-09 23:47:13.000 253 22503.98 196.71 41502.06 88888.00 2024-09-09 23:47:14.000 253 22503.96 196.62 41502.00 88888.00 2024-09-09 23:47:15.000 253 22503.94 196.59 41501.89 47593.61 2024-09-09 23:47:16.000 253 22503.94 196.63 41501.85 88888.00 2024-09-09 23:47:17.000 253 22503.94 196.65 41501.89 88888.00 2024-09-09 23:47:18.000 253 22503.90 196.63 41501.94 88888.00 2024-09-09 23:47:19.000 253 22503.81 196.62 41501.96 88888.00 2024-09-09 23:47:20.000 253 22503.74 196.59 41501.96 47593.55 2024-09-09 23:47:21.000 253 22503.70 196.52 41501.94 88888.00 2024-09-09 23:47:22.000 253 22503.71 196.54 41501.94 88888.00 2024-09-09 23:47:23.000 253 22503.74 196.60 41501.97 88888.00 2024-09-09 23:47:24.000 253 22503.76 196.61 41501.96 88888.00 2024-09-09 23:47:25.000 253 22503.75 196.62 41501.96 47593.54 2024-09-09 23:47:26.000 253 22503.73 196.70 41502.04 88888.00 2024-09-09 23:47:27.000 253 22503.74 196.72 41502.04 88888.00 2024-09-09 23:47:28.000 253 22503.74 196.67 41501.93 88888.00 2024-09-09 23:47:29.000 253 22503.70 196.66 41501.86 88888.00 2024-09-09 23:47:30.000 253 22503.68 196.74 41501.91 47593.45 2024-09-09 23:47:31.000 253 22503.68 196.81 41501.99 88888.00 2024-09-09 23:47:32.000 253 22503.65 196.79 41501.97 88888.00 2024-09-09 23:47:33.000 253 22503.63 196.76 41501.93 88888.00 2024-09-09 23:47:34.000 253 22503.68 196.78 41501.98 88888.00 2024-09-09 23:47:35.000 253 22503.67 196.73 41501.97 47593.42 2024-09-09 23:47:36.000 253 22503.59 196.61 41501.90 88888.00 2024-09-09 23:47:37.000 253 22503.55 196.58 41501.94 88888.00 2024-09-09 23:47:38.000 253 22503.52 196.60 41501.98 88888.00 2024-09-09 23:47:39.000 253 22503.51 196.62 41501.97 88888.00 2024-09-09 23:47:40.000 253 22503.51 196.64 41501.91 47593.38 2024-09-09 23:47:41.000 253 22503.47 196.56 41501.84 88888.00 2024-09-09 23:47:42.000 253 22503.45 196.54 41501.90 88888.00 2024-09-09 23:47:43.000 253 22503.51 196.63 41502.00 88888.00 2024-09-09 23:47:44.000 253 22503.53 196.65 41501.97 88888.00 2024-09-09 23:47:45.000 253 22503.49 196.61 41501.89 47593.31 2024-09-09 23:47:46.000 253 22503.44 196.59 41501.88 88888.00 2024-09-09 23:47:47.000 253 22503.41 196.56 41501.88 88888.00 2024-09-09 23:47:48.000 253 22503.39 196.53 41501.85 88888.00 2024-09-09 23:47:49.000 253 22503.43 196.59 41501.88 88888.00 2024-09-09 23:47:50.000 253 22503.52 196.77 41502.06 47593.28 2024-09-09 23:47:51.000 253 22503.59 196.93 41502.25 88888.00 2024-09-09 23:47:52.000 253 22503.53 196.87 41502.19 88888.00 2024-09-09 23:47:53.000 253 22503.40 196.65 41501.98 88888.00 2024-09-09 23:47:54.000 253 22503.34 196.58 41501.82 88888.00 2024-09-09 23:47:55.000 253 22503.33 196.64 41501.81 47593.25 2024-09-09 23:47:56.000 253 22503.35 196.67 41501.83 88888.00 2024-09-09 23:47:57.000 253 22503.40 196.66 41501.81 88888.00 2024-09-09 23:47:58.000 253 22503.44 196.69 41501.77 88888.00 2024-09-09 23:47:59.000 253 22503.45 196.73 41501.75 88888.00 2024-09-09 23:48:00.000 253 22503.42 196.72 41501.76 47593.25 2024-09-09 23:48:01.000 253 22503.35 196.69 41501.77 88888.00 2024-09-09 23:48:02.000 253 22503.34 196.72 41501.80 88888.00 2024-09-09 23:48:03.000 253 22503.37 196.71 41501.77 88888.00 2024-09-09 23:48:04.000 253 22503.35 196.62 41501.69 88888.00 2024-09-09 23:48:05.000 253 22503.35 196.56 41501.71 47593.25 2024-09-09 23:48:06.000 253 22503.37 196.60 41501.79 88888.00 2024-09-09 23:48:07.000 253 22503.40 196.68 41501.86 88888.00 2024-09-09 23:48:08.000 253 22503.45 196.72 41501.95 88888.00 2024-09-09 23:48:09.000 253 22503.45 196.72 41502.01 88888.00 2024-09-09 23:48:10.000 253 22503.43 196.73 41502.02 47593.26 2024-09-09 23:48:11.000 253 22503.43 196.76 41502.01 88888.00 2024-09-09 23:48:12.000 253 22503.42 196.72 41501.94 88888.00 2024-09-09 23:48:13.000 253 22503.38 196.62 41501.85 88888.00 2024-09-09 23:48:14.000 253 22503.37 196.55 41501.81 88888.00 2024-09-09 23:48:15.000 253 22503.43 196.59 41501.83 47593.27 2024-09-09 23:48:16.000 253 22503.49 196.66 41501.86 88888.00 2024-09-09 23:48:17.000 253 22503.50 196.69 41501.85 88888.00 2024-09-09 23:48:18.000 253 22503.52 196.73 41501.88 88888.00 2024-09-09 23:48:19.000 253 22503.49 196.81 41501.87 88888.00 2024-09-09 23:48:20.000 253 22503.37 196.76 41501.73 47593.27 2024-09-09 23:48:21.000 253 22503.28 196.61 41501.62 88888.00 2024-09-09 23:48:22.000 253 22503.33 196.54 41501.66 88888.00 2024-09-09 23:48:23.000 253 22503.41 196.60 41501.73 88888.00 2024-09-09 23:48:24.000 253 22503.44 196.69 41501.77 88888.00 2024-09-09 23:48:25.000 253 22503.51 196.74 41501.82 47593.28 2024-09-09 23:48:26.000 253 22503.53 196.73 41501.87 88888.00 2024-09-09 23:48:27.000 253 22503.47 196.68 41501.82 88888.00 2024-09-09 23:48:28.000 253 22503.41 196.62 41501.70 88888.00 2024-09-09 23:48:29.000 253 22503.41 196.62 41501.71 88888.00 2024-09-09 23:48:30.000 253 22503.46 196.67 41501.77 47593.28 2024-09-09 23:48:31.000 253 22503.49 196.66 41501.69 88888.00 2024-09-09 23:48:32.000 253 22503.47 196.64 41501.64 88888.00 2024-09-09 23:48:33.000 253 22503.42 196.63 41501.64 88888.00 2024-09-09 23:48:34.000 253 22503.43 196.64 41501.62 88888.00 2024-09-09 23:48:35.000 253 22503.54 196.76 41501.72 47593.35 2024-09-09 23:48:36.000 253 22503.61 196.83 41501.85 88888.00 2024-09-09 23:48:37.000 253 22503.55 196.77 41501.77 88888.00 2024-09-09 23:48:38.000 253 22503.47 196.71 41501.63 88888.00 2024-09-09 23:48:39.000 253 22503.45 196.70 41501.59 88888.00 2024-09-09 23:48:40.000 253 22503.48 196.71 41501.65 47593.27 2024-09-09 23:48:41.000 253 22503.53 196.76 41501.80 88888.00 2024-09-09 23:48:42.000 253 22503.57 196.83 41501.96 88888.00 2024-09-09 23:48:43.000 253 22503.55 196.82 41502.01 88888.00 2024-09-09 23:48:44.000 253 22503.45 196.73 41501.94 88888.00 2024-09-09 23:48:45.000 253 22503.36 196.64 41501.89 47593.27 2024-09-09 23:48:46.000 253 22503.33 196.60 41501.93 88888.00 2024-09-09 23:48:47.000 253 22503.31 196.61 41501.96 88888.00 2024-09-09 23:48:48.000 253 22503.28 196.62 41501.98 88888.00 2024-09-09 23:48:49.000 253 22503.30 196.62 41501.98 88888.00 2024-09-09 23:48:50.000 253 22503.31 196.62 41501.98 47593.26 2024-09-09 23:48:51.000 253 22503.31 196.61 41502.00 88888.00 2024-09-09 23:48:52.000 253 22503.28 196.63 41501.98 88888.00 2024-09-09 23:48:53.000 253 22503.24 196.65 41501.93 88888.00 2024-09-09 23:48:54.000 253 22503.22 196.68 41501.88 88888.00 2024-09-09 23:48:55.000 253 22503.25 196.71 41501.89 47593.21 2024-09-09 23:48:56.000 253 22503.27 196.70 41501.93 88888.00 2024-09-09 23:48:57.000 253 22503.26 196.70 41501.96 88888.00 2024-09-09 23:48:58.000 253 22503.24 196.73 41501.98 88888.00 2024-09-09 23:48:59.000 253 22503.24 196.76 41501.97 88888.00 2024-09-09 23:49:00.000 253 22503.24 196.77 41501.95 47593.21 2024-09-09 23:49:01.000 253 22503.21 196.73 41501.93 88888.00 2024-09-09 23:49:02.000 253 22503.14 196.71 41501.90 88888.00 2024-09-09 23:49:03.000 253 22503.10 196.76 41501.86 88888.00 2024-09-09 23:49:04.000 253 22503.15 196.78 41501.85 88888.00 2024-09-09 23:49:05.000 253 22503.21 196.77 41501.96 47593.17 2024-09-09 23:49:06.000 253 22503.19 196.74 41502.06 88888.00 2024-09-09 23:49:07.000 253 22503.15 196.67 41501.97 88888.00 2024-09-09 23:49:08.000 253 22503.21 196.67 41501.89 88888.00 2024-09-09 23:49:09.000 253 22503.30 196.76 41501.89 88888.00 2024-09-09 23:49:10.000 253 22503.31 196.82 41501.84 47593.19 2024-09-09 23:49:11.000 253 22503.29 196.81 41501.76 88888.00 2024-09-09 23:49:12.000 253 22503.28 196.76 41501.74 88888.00 2024-09-09 23:49:13.000 253 22503.27 196.71 41501.73 88888.00 2024-09-09 23:49:14.000 253 22503.25 196.71 41501.71 88888.00 2024-09-09 23:49:15.000 253 22503.28 196.75 41501.77 47593.12 2024-09-09 23:49:16.000 253 22503.31 196.77 41501.87 88888.00 2024-09-09 23:49:17.000 253 22503.30 196.82 41501.90 88888.00 2024-09-09 23:49:18.000 253 22503.25 196.87 41501.87 88888.00 2024-09-09 23:49:19.000 253 22503.19 196.83 41501.83 88888.00 2024-09-09 23:49:20.000 253 22503.14 196.75 41501.78 47593.10 2024-09-09 23:49:21.000 253 22503.11 196.66 41501.72 88888.00 2024-09-09 23:49:22.000 253 22503.12 196.66 41501.73 88888.00 2024-09-09 23:49:23.000 253 22503.13 196.71 41501.77 88888.00 2024-09-09 23:49:24.000 253 22503.12 196.74 41501.79 88888.00 2024-09-09 23:49:25.000 253 22503.12 196.77 41501.86 47593.06 2024-09-09 23:49:26.000 253 22503.08 196.74 41501.86 88888.00 2024-09-09 23:49:27.000 253 22502.95 196.68 41501.80 88888.00 2024-09-09 23:49:28.000 253 22502.83 196.72 41501.85 88888.00 2024-09-09 23:49:29.000 253 22502.81 196.80 41501.94 88888.00 2024-09-09 23:49:30.000 253 22502.79 196.83 41501.98 47593.00 2024-09-09 23:49:31.000 253 22502.71 196.83 41501.95 88888.00 2024-09-09 23:49:32.000 253 22502.68 196.87 41501.89 88888.00 2024-09-09 23:49:33.000 253 22502.74 196.93 41501.92 88888.00 2024-09-09 23:49:34.000 253 22502.76 196.95 41501.94 88888.00 2024-09-09 23:49:35.000 253 22502.74 196.95 41501.89 47592.97 2024-09-09 23:49:36.000 253 22502.74 196.99 41501.84 88888.00 2024-09-09 23:49:37.000 253 22502.76 197.03 41501.86 88888.00 2024-09-09 23:49:38.000 253 22502.72 197.04 41501.86 88888.00 2024-09-09 23:49:39.000 253 22502.68 197.03 41501.86 88888.00 2024-09-09 23:49:40.000 253 22502.73 197.02 41501.91 47592.92 2024-09-09 23:49:41.000 253 22502.81 197.02 41501.99 88888.00 2024-09-09 23:49:42.000 253 22502.86 197.06 41502.02 88888.00 2024-09-09 23:49:43.000 253 22502.83 197.06 41502.00 88888.00 2024-09-09 23:49:44.000 253 22502.70 197.00 41501.94 88888.00 2024-09-09 23:49:45.000 253 22502.60 196.98 41501.91 47592.89 2024-09-09 23:49:46.000 253 22502.64 197.03 41501.93 88888.00 2024-09-09 23:49:47.000 253 22502.65 197.15 41501.97 88888.00 2024-09-09 23:49:48.000 253 22502.59 197.26 41502.01 88888.00 2024-09-09 23:49:49.000 253 22502.58 197.32 41502.02 88888.00 2024-09-09 23:49:50.000 253 22502.62 197.29 41501.97 47592.82 2024-09-09 23:49:51.000 253 22502.57 197.16 41501.82 88888.00 2024-09-09 23:49:52.000 253 22502.50 197.13 41501.75 88888.00 2024-09-09 23:49:53.000 253 22502.52 197.23 41501.84 88888.00 2024-09-09 23:49:54.000 253 22502.55 197.27 41501.93 88888.00 2024-09-09 23:49:55.000 253 22502.54 197.26 41501.98 47592.80 2024-09-09 23:49:56.000 253 22502.54 197.28 41501.95 88888.00 2024-09-09 23:49:57.000 253 22502.56 197.31 41501.87 88888.00 2024-09-09 23:49:58.000 253 22502.59 197.33 41501.84 88888.00 2024-09-09 23:49:59.000 253 22502.60 197.32 41501.83 88888.00 2024-09-09 23:50:00.000 253 22502.58 197.31 41501.80 47592.77 2024-09-09 23:50:01.000 253 22502.58 197.35 41501.81 88888.00 2024-09-09 23:50:02.000 253 22502.60 197.39 41501.80 88888.00 2024-09-09 23:50:03.000 253 22502.62 197.42 41501.74 88888.00 2024-09-09 23:50:04.000 253 22502.64 197.49 41501.77 88888.00 2024-09-09 23:50:05.000 253 22502.66 197.52 41501.89 47592.72 2024-09-09 23:50:06.000 253 22502.66 197.48 41501.97 88888.00 2024-09-09 23:50:07.000 253 22502.66 197.46 41501.90 88888.00 2024-09-09 23:50:08.000 253 22502.65 197.50 41501.78 88888.00 2024-09-09 23:50:09.000 253 22502.58 197.55 41501.73 88888.00 2024-09-09 23:50:10.000 253 22502.47 197.50 41501.66 47592.76 2024-09-09 23:50:11.000 253 22502.41 197.37 41501.47 88888.00 2024-09-09 23:50:12.000 253 22502.46 197.38 41501.43 88888.00 2024-09-09 23:50:13.000 253 22502.52 197.52 41501.56 88888.00 2024-09-09 23:50:14.000 253 22502.52 197.56 41501.61 88888.00 2024-09-09 23:50:15.000 253 22502.52 197.56 41501.62 47592.71 2024-09-09 23:50:16.000 253 22502.54 197.60 41501.69 88888.00 2024-09-09 23:50:17.000 253 22502.53 197.61 41501.70 88888.00 2024-09-09 23:50:18.000 253 22502.51 197.54 41501.62 88888.00 2024-09-09 23:50:19.000 253 22502.48 197.43 41501.54 88888.00 2024-09-09 23:50:20.000 253 22502.50 197.49 41501.66 47592.73 2024-09-09 23:50:21.000 253 22502.56 197.68 41501.86 88888.00 2024-09-09 23:50:22.000 253 22502.58 197.73 41501.89 88888.00 2024-09-09 23:50:23.000 253 22502.54 197.63 41501.73 88888.00 2024-09-09 23:50:24.000 253 22502.53 197.53 41501.62 88888.00 2024-09-09 23:50:25.000 253 22502.57 197.56 41501.67 47592.68 2024-09-09 23:50:26.000 253 22502.63 197.68 41501.79 88888.00 2024-09-09 23:50:27.000 253 22502.61 197.70 41501.81 88888.00 2024-09-09 23:50:28.000 253 22502.53 197.61 41501.78 88888.00 2024-09-09 23:50:29.000 253 22502.47 197.54 41501.72 88888.00 2024-09-09 23:50:30.000 253 22502.46 197.56 41501.69 47592.66 2024-09-09 23:50:31.000 253 22502.48 197.64 41501.74 88888.00 2024-09-09 23:50:32.000 253 22502.50 197.68 41501.79 88888.00 2024-09-09 23:50:33.000 253 22502.49 197.64 41501.73 88888.00 2024-09-09 23:50:34.000 253 22502.49 197.59 41501.66 88888.00 2024-09-09 23:50:35.000 253 22502.52 197.57 41501.62 47592.68 2024-09-09 23:50:36.000 253 22502.58 197.58 41501.67 88888.00 2024-09-09 23:50:37.000 253 22502.62 197.59 41501.78 88888.00 2024-09-09 23:50:38.000 253 22502.60 197.59 41501.83 88888.00 2024-09-09 23:50:39.000 253 22502.53 197.56 41501.81 88888.00 2024-09-09 23:50:40.000 253 22502.50 197.59 41501.79 47592.64 2024-09-09 23:50:41.000 253 22502.54 197.67 41501.86 88888.00 2024-09-09 23:50:42.000 253 22502.54 197.68 41501.94 88888.00 2024-09-09 23:50:43.000 253 22502.50 197.61 41501.90 88888.00 2024-09-09 23:50:44.000 253 22502.49 197.53 41501.83 88888.00 2024-09-09 23:50:45.000 253 22502.48 197.53 41501.81 47592.65 2024-09-09 23:50:46.000 253 22502.47 197.59 41501.72 88888.00 2024-09-09 23:50:47.000 253 22502.49 197.59 41501.53 88888.00 2024-09-09 23:50:48.000 253 22502.51 197.57 41501.43 88888.00 2024-09-09 23:50:49.000 253 22502.49 197.56 41501.45 88888.00 2024-09-09 23:50:50.000 253 22502.39 197.57 41501.50 47592.57 2024-09-09 23:50:51.000 253 22502.29 197.55 41501.50 88888.00 2024-09-09 23:50:52.000 253 22502.28 197.56 41501.52 88888.00 2024-09-09 23:50:53.000 253 22502.35 197.65 41501.63 88888.00 2024-09-09 23:50:54.000 253 22502.36 197.69 41501.74 88888.00 2024-09-09 23:50:55.000 253 22502.32 197.68 41501.79 47592.58 2024-09-09 23:50:56.000 253 22502.33 197.68 41501.81 88888.00 2024-09-09 23:50:57.000 253 22502.36 197.69 41501.82 88888.00 2024-09-09 23:50:58.000 253 22502.32 197.65 41501.74 88888.00 2024-09-09 23:50:59.000 253 22502.23 197.62 41501.64 88888.00 2024-09-09 23:51:00.000 253 22502.20 197.66 41501.61 47592.52 2024-09-09 23:51:01.000 253 22502.22 197.73 41501.64 88888.00 2024-09-09 23:51:02.000 253 22502.25 197.78 41501.68 88888.00 2024-09-09 23:51:03.000 253 22502.27 197.80 41501.71 88888.00 2024-09-09 23:51:04.000 253 22502.32 197.85 41501.72 88888.00 2024-09-09 23:51:05.000 253 22502.34 197.90 41501.69 47592.49 2024-09-09 23:51:06.000 253 22502.29 197.94 41501.60 88888.00 2024-09-09 23:51:07.000 253 22502.22 197.96 41501.52 88888.00 2024-09-09 23:51:08.000 253 22502.19 197.94 41501.47 88888.00 2024-09-09 23:51:09.000 253 22502.18 197.90 41501.48 88888.00 2024-09-09 23:51:10.000 253 22502.18 197.90 41501.54 47592.47 2024-09-09 23:51:11.000 253 22502.20 197.92 41501.55 88888.00 2024-09-09 23:51:12.000 253 22502.19 197.92 41501.54 88888.00 2024-09-09 23:51:13.000 253 22502.14 197.92 41501.52 88888.00 2024-09-09 23:51:14.000 253 22502.08 197.91 41501.44 88888.00 2024-09-09 23:51:15.000 253 22502.08 197.98 41501.43 47592.39 2024-09-09 23:51:16.000 253 22502.10 198.09 41501.50 88888.00 2024-09-09 23:51:17.000 253 22502.11 198.11 41501.51 88888.00 2024-09-09 23:51:18.000 253 22502.10 198.12 41501.52 88888.00 2024-09-09 23:51:19.000 253 22502.11 198.18 41501.60 88888.00 2024-09-09 23:51:20.000 253 22502.13 198.21 41501.63 47592.44 2024-09-09 23:51:21.000 253 22502.16 198.21 41501.61 88888.00 2024-09-09 23:51:22.000 253 22502.16 198.22 41501.56 88888.00 2024-09-09 23:51:23.000 253 22502.15 198.24 41501.46 88888.00 2024-09-09 23:51:24.000 253 22502.16 198.26 41501.44 88888.00 2024-09-09 23:51:25.000 253 22502.19 198.30 41501.51 47592.38 2024-09-09 23:51:26.000 253 22502.23 198.35 41501.56 88888.00 2024-09-09 23:51:27.000 253 22502.26 198.39 41501.56 88888.00 2024-09-09 23:51:28.000 253 22502.28 198.39 41501.54 88888.00 2024-09-09 23:51:29.000 253 22502.31 198.39 41501.53 88888.00 2024-09-09 23:51:30.000 253 22502.29 198.39 41501.51 47592.42 2024-09-09 23:51:31.000 253 22502.24 198.33 41501.46 88888.00 2024-09-09 23:51:32.000 253 22502.24 198.28 41501.48 88888.00 2024-09-09 23:51:33.000 253 22502.31 198.33 41501.57 88888.00 2024-09-09 23:51:34.000 253 22502.32 198.36 41501.62 88888.00 2024-09-09 23:51:35.000 253 22502.30 198.36 41501.63 47592.37 2024-09-09 23:51:36.000 253 22502.34 198.39 41501.68 88888.00 2024-09-09 23:51:37.000 253 22502.38 198.44 41501.72 88888.00 2024-09-09 23:51:38.000 253 22502.37 198.38 41501.64 88888.00 2024-09-09 23:51:39.000 253 22502.32 198.26 41501.49 88888.00 2024-09-09 23:51:40.000 253 22502.33 198.26 41501.41 47592.34 2024-09-09 23:51:41.000 253 22502.36 198.40 41501.46 88888.00 2024-09-09 23:51:42.000 253 22502.33 198.42 41501.50 88888.00 2024-09-09 23:51:43.000 253 22502.23 198.36 41501.54 88888.00 2024-09-09 23:51:44.000 253 22502.13 198.37 41501.59 88888.00 2024-09-09 23:51:45.000 253 22502.07 198.41 41501.59 47592.36 2024-09-09 23:51:46.000 253 22502.07 198.41 41501.56 88888.00 2024-09-09 23:51:47.000 253 22502.06 198.38 41501.55 88888.00 2024-09-09 23:51:48.000 253 22502.03 198.36 41501.57 88888.00 2024-09-09 23:51:49.000 253 22502.03 198.41 41501.63 88888.00 2024-09-09 23:51:50.000 253 22502.00 198.45 41501.68 47592.30 2024-09-09 23:51:51.000 253 22501.97 198.42 41501.72 88888.00 2024-09-09 23:51:52.000 253 22501.96 198.40 41501.76 88888.00 2024-09-09 23:51:53.000 253 22501.97 198.46 41501.72 88888.00 2024-09-09 23:51:54.000 253 22502.01 198.53 41501.68 88888.00 2024-09-09 23:51:55.000 253 22502.11 198.57 41501.69 47592.33 2024-09-09 23:51:56.000 253 22502.15 198.53 41501.65 88888.00 2024-09-09 23:51:57.000 253 22502.11 198.46 41501.52 88888.00 2024-09-09 23:51:58.000 253 22502.06 198.44 41501.44 88888.00 2024-09-09 23:51:59.000 253 22502.06 198.48 41501.47 88888.00 2024-09-09 23:52:00.000 253 22502.13 198.56 41501.54 47592.29 2024-09-09 23:52:01.000 253 22502.16 198.61 41501.59 88888.00 2024-09-09 23:52:02.000 253 22502.12 198.60 41501.59 88888.00 2024-09-09 23:52:03.000 253 22502.08 198.60 41501.61 88888.00 2024-09-09 23:52:04.000 253 22502.10 198.66 41501.61 88888.00 2024-09-09 23:52:05.000 253 22502.12 198.70 41501.55 47592.31 2024-09-09 23:52:06.000 253 22502.08 198.65 41501.49 88888.00 2024-09-09 23:52:07.000 253 22502.03 198.58 41501.52 88888.00 2024-09-09 23:52:08.000 253 22502.03 198.58 41501.60 88888.00 2024-09-09 23:52:09.000 253 22502.05 198.57 41501.64 88888.00 2024-09-09 23:52:10.000 253 22502.03 198.57 41501.62 47592.25 2024-09-09 23:52:11.000 253 22501.99 198.62 41501.59 88888.00 2024-09-09 23:52:12.000 253 22501.94 198.64 41501.58 88888.00 2024-09-09 23:52:13.000 253 22501.92 198.59 41501.56 88888.00 2024-09-09 23:52:14.000 253 22501.97 198.56 41501.54 88888.00 2024-09-09 23:52:15.000 253 22502.04 198.62 41501.57 47592.27 2024-09-09 23:52:16.000 253 22502.06 198.68 41501.62 88888.00 2024-09-09 23:52:17.000 253 22502.01 198.62 41501.53 88888.00 2024-09-09 23:52:18.000 253 22501.95 198.52 41501.43 88888.00 2024-09-09 23:52:19.000 253 22501.96 198.58 41501.48 88888.00 2024-09-09 23:52:20.000 253 22502.01 198.73 41501.59 47592.30 2024-09-09 23:52:21.000 253 22502.00 198.75 41501.61 88888.00 2024-09-09 23:52:22.000 253 22501.99 198.73 41501.56 88888.00 2024-09-09 23:52:23.000 253 22502.09 198.76 41501.57 88888.00 2024-09-09 23:52:24.000 253 22502.18 198.75 41501.65 88888.00 2024-09-09 23:52:25.000 253 22502.16 198.71 41501.66 47592.29 2024-09-09 23:52:26.000 253 22502.08 198.72 41501.57 88888.00 2024-09-09 23:52:27.000 253 22502.06 198.77 41501.57 88888.00 2024-09-09 23:52:28.000 253 22502.08 198.82 41501.64 88888.00 2024-09-09 23:52:29.000 253 22502.06 198.82 41501.64 88888.00 2024-09-09 23:52:30.000 253 22502.04 198.79 41501.59 47592.29 2024-09-09 23:52:31.000 253 22502.04 198.73 41501.54 88888.00 2024-09-09 23:52:32.000 253 22502.06 198.73 41501.55 88888.00 2024-09-09 23:52:33.000 253 22502.08 198.81 41501.62 88888.00 2024-09-09 23:52:34.000 253 22502.08 198.81 41501.67 88888.00 2024-09-09 23:52:35.000 253 22502.02 198.71 41501.62 47592.30 2024-09-09 23:52:36.000 253 22501.97 198.68 41501.52 88888.00 2024-09-09 23:52:37.000 253 22501.97 198.71 41501.43 88888.00 2024-09-09 23:52:38.000 253 22502.03 198.75 41501.43 88888.00 2024-09-09 23:52:39.000 253 22502.12 198.83 41501.49 88888.00 2024-09-09 23:52:40.000 253 22502.16 198.90 41501.56 47592.33 2024-09-09 23:52:41.000 253 22502.18 198.93 41501.65 88888.00 2024-09-09 23:52:42.000 253 22502.18 198.89 41501.74 88888.00 2024-09-09 23:52:43.000 253 22502.17 198.78 41501.77 88888.00 2024-09-09 23:52:44.000 253 22502.18 198.74 41501.73 88888.00 2024-09-09 23:52:45.000 253 22502.22 198.77 41501.66 47592.35 2024-09-09 23:52:46.000 253 22502.29 198.84 41501.68 88888.00 2024-09-09 23:52:47.000 253 22502.32 198.91 41501.74 88888.00 2024-09-09 23:52:48.000 253 22502.30 198.90 41501.65 88888.00 2024-09-09 23:52:49.000 253 22502.30 198.86 41501.56 88888.00 2024-09-09 23:52:50.000 253 22502.28 198.83 41501.62 47592.34 2024-09-09 23:52:51.000 253 22502.25 198.81 41501.70 88888.00 2024-09-09 23:52:52.000 253 22502.24 198.85 41501.67 88888.00 2024-09-09 23:52:53.000 253 22502.27 198.94 41501.61 88888.00 2024-09-09 23:52:54.000 253 22502.31 199.04 41501.66 88888.00 2024-09-09 23:52:55.000 253 22502.32 199.06 41501.70 47592.36 2024-09-09 23:52:56.000 253 22502.30 199.02 41501.60 88888.00 2024-09-09 23:52:57.000 253 22502.26 199.01 41501.47 88888.00 2024-09-09 23:52:58.000 253 22502.24 199.06 41501.46 88888.00 2024-09-09 23:52:59.000 253 22502.24 199.12 41501.48 88888.00 2024-09-09 23:53:00.000 253 22502.24 199.14 41501.53 47592.34 2024-09-09 23:53:01.000 253 22502.26 199.16 41501.56 88888.00 2024-09-09 23:53:02.000 253 22502.25 199.18 41501.48 88888.00 2024-09-09 23:53:03.000 253 22502.22 199.20 41501.46 88888.00 2024-09-09 23:53:04.000 253 22502.20 199.25 41501.57 88888.00 2024-09-09 23:53:05.000 253 22502.22 199.26 41501.64 47592.38 2024-09-09 23:53:06.000 253 22502.31 199.28 41501.64 88888.00 2024-09-09 23:53:07.000 253 22502.38 199.28 41501.57 88888.00 2024-09-09 23:53:08.000 253 22502.33 199.19 41501.44 88888.00 2024-09-09 23:53:09.000 253 22502.27 199.13 41501.48 88888.00 2024-09-09 23:53:10.000 253 22502.26 199.17 41501.59 47592.38 2024-09-09 23:53:11.000 253 22502.25 199.23 41501.57 88888.00 2024-09-09 23:53:12.000 253 22502.25 199.29 41501.50 88888.00 2024-09-09 23:53:13.000 253 22502.29 199.30 41501.44 88888.00 2024-09-09 23:53:14.000 253 22502.34 199.26 41501.48 88888.00 2024-09-09 23:53:15.000 253 22502.36 199.26 41501.59 47592.42 2024-09-09 23:53:16.000 253 22502.33 199.24 41501.59 88888.00 2024-09-09 23:53:17.000 253 22502.32 199.21 41501.49 88888.00 2024-09-09 23:53:18.000 253 22502.31 199.24 41501.46 88888.00 2024-09-09 23:53:19.000 253 22502.28 199.29 41501.50 88888.00 2024-09-09 23:53:20.000 253 22502.25 199.33 41501.56 47592.38 2024-09-09 23:53:21.000 253 22502.27 199.36 41501.62 88888.00 2024-09-09 23:53:22.000 253 22502.30 199.34 41501.67 88888.00 2024-09-09 23:53:23.000 253 22502.29 199.28 41501.62 88888.00 2024-09-09 23:53:24.000 253 22502.28 199.24 41501.53 88888.00 2024-09-09 23:53:25.000 253 22502.30 199.26 41501.50 47592.38 2024-09-09 23:53:26.000 253 22502.33 199.35 41501.54 88888.00 2024-09-09 23:53:27.000 253 22502.33 199.42 41501.61 88888.00 2024-09-09 23:53:28.000 253 22502.29 199.43 41501.62 88888.00 2024-09-09 23:53:29.000 253 22502.29 199.42 41501.59 88888.00 2024-09-09 23:53:30.000 253 22502.36 199.42 41501.61 47592.36 2024-09-09 23:53:31.000 253 22502.42 199.48 41501.74 88888.00 2024-09-09 23:53:32.000 253 22502.34 199.48 41501.74 88888.00 2024-09-09 23:53:33.000 253 22502.19 199.39 41501.64 88888.00 2024-09-09 23:53:34.000 253 22502.19 199.39 41501.70 88888.00 2024-09-09 23:53:35.000 253 22502.25 199.45 41501.78 47592.32 2024-09-09 23:53:36.000 253 22502.22 199.44 41501.69 88888.00 2024-09-09 23:53:37.000 253 22502.17 199.36 41501.57 88888.00 2024-09-09 23:53:38.000 253 22502.19 199.32 41501.58 88888.00 2024-09-09 23:53:39.000 253 22502.26 199.39 41501.66 88888.00 2024-09-09 23:53:40.000 253 22502.25 199.41 41501.64 47592.38 2024-09-09 23:53:41.000 253 22502.19 199.32 41501.55 88888.00 2024-09-09 23:53:42.000 253 22502.22 199.29 41501.57 88888.00 2024-09-09 23:53:43.000 253 22502.29 199.40 41501.67 88888.00 2024-09-09 23:53:44.000 253 22502.33 199.50 41501.71 88888.00 2024-09-09 23:53:45.000 253 22502.35 199.53 41501.69 47592.35 2024-09-09 23:53:46.000 253 22502.38 199.52 41501.65 88888.00 2024-09-09 23:53:47.000 253 22502.36 199.47 41501.54 88888.00 2024-09-09 23:53:48.000 253 22502.31 199.42 41501.42 88888.00 2024-09-09 23:53:49.000 253 22502.27 199.42 41501.40 88888.00 2024-09-09 23:53:50.000 253 22502.26 199.47 41501.52 47592.40 2024-09-09 23:53:51.000 253 22502.26 199.54 41501.65 88888.00 2024-09-09 23:53:52.000 253 22502.27 199.58 41501.63 88888.00 2024-09-09 23:53:53.000 253 22502.28 199.57 41501.56 88888.00 2024-09-09 23:53:54.000 253 22502.27 199.56 41501.57 88888.00 2024-09-09 23:53:55.000 253 22502.23 199.49 41501.61 47592.38 2024-09-09 23:53:56.000 253 22502.21 199.40 41501.62 88888.00 2024-09-09 23:53:57.000 253 22502.24 199.32 41501.53 88888.00 2024-09-09 23:53:58.000 253 22502.31 199.28 41501.46 88888.00 2024-09-09 23:53:59.000 253 22502.39 199.39 41501.55 88888.00 2024-09-09 23:54:00.000 253 22502.43 199.52 41501.64 47592.41 2024-09-09 23:54:01.000 253 22502.40 199.51 41501.61 88888.00 2024-09-09 23:54:02.000 253 22502.34 199.45 41501.57 88888.00 2024-09-09 23:54:03.000 253 22502.34 199.46 41501.58 88888.00 2024-09-09 23:54:04.000 253 22502.43 199.53 41501.65 88888.00 2024-09-09 23:54:05.000 253 22502.45 199.54 41501.66 47592.46 2024-09-09 23:54:06.000 253 22502.41 199.47 41501.61 88888.00 2024-09-09 23:54:07.000 253 22502.44 199.46 41501.58 88888.00 2024-09-09 23:54:08.000 253 22502.48 199.49 41501.60 88888.00 2024-09-09 23:54:09.000 253 22502.47 199.52 41501.58 88888.00 2024-09-09 23:54:10.000 253 22502.46 199.50 41501.53 47592.46 2024-09-09 23:54:11.000 253 22502.45 199.41 41501.49 88888.00 2024-09-09 23:54:12.000 253 22502.43 199.32 41501.47 88888.00 2024-09-09 23:54:13.000 253 22502.46 199.37 41501.46 88888.00 2024-09-09 23:54:14.000 253 22502.54 199.50 41501.51 88888.00 2024-09-09 23:54:15.000 253 22502.58 199.53 41501.57 47592.50 2024-09-09 23:54:16.000 253 22502.58 199.47 41501.62 88888.00 2024-09-09 23:54:17.000 253 22502.61 199.48 41501.61 88888.00 2024-09-09 23:54:18.000 253 22502.62 199.57 41501.54 88888.00 2024-09-09 23:54:19.000 253 22502.62 199.63 41501.50 88888.00 2024-09-09 23:54:20.000 253 22502.66 199.63 41501.54 47592.51 2024-09-09 23:54:21.000 253 22502.72 199.63 41501.62 88888.00 2024-09-09 23:54:22.000 253 22502.76 199.62 41501.59 88888.00 2024-09-09 23:54:23.000 253 22502.78 199.57 41501.50 88888.00 2024-09-09 23:54:24.000 253 22502.78 199.55 41501.50 88888.00 2024-09-09 23:54:25.000 253 22502.78 199.59 41501.53 47592.57 2024-09-09 23:54:26.000 253 22502.79 199.59 41501.47 88888.00 2024-09-09 23:54:27.000 253 22502.78 199.59 41501.38 88888.00 2024-09-09 23:54:28.000 253 22502.75 199.60 41501.34 88888.00 2024-09-09 23:54:29.000 253 22502.76 199.59 41501.32 88888.00 2024-09-09 23:54:30.000 253 22502.80 199.62 41501.33 47592.60 2024-09-09 23:54:31.000 253 22502.85 199.72 41501.42 88888.00 2024-09-09 23:54:32.000 253 22502.88 199.69 41501.48 88888.00 2024-09-09 23:54:33.000 253 22502.86 199.58 41501.43 88888.00 2024-09-09 23:54:34.000 253 22502.85 199.57 41501.40 88888.00 2024-09-09 23:54:35.000 253 22502.88 199.61 41501.46 47592.63 2024-09-09 23:54:36.000 253 22502.87 199.56 41501.46 88888.00 2024-09-09 23:54:37.000 253 22502.85 199.51 41501.43 88888.00 2024-09-09 23:54:38.000 253 22502.89 199.54 41501.44 88888.00 2024-09-09 23:54:39.000 253 22502.94 199.61 41501.47 88888.00 2024-09-09 23:54:40.000 253 22502.98 199.63 41501.48 47592.70 2024-09-09 23:54:41.000 253 22502.98 199.60 41501.46 88888.00 2024-09-09 23:54:42.000 253 22502.96 199.58 41501.39 88888.00 2024-09-09 23:54:43.000 253 22502.96 199.58 41501.34 88888.00 2024-09-09 23:54:44.000 253 22502.98 199.54 41501.37 88888.00 2024-09-09 23:54:45.000 253 22502.99 199.50 41501.43 47592.68 2024-09-09 23:54:46.000 253 22502.98 199.46 41501.40 88888.00 2024-09-09 23:54:47.000 253 22503.00 199.45 41501.35 88888.00 2024-09-09 23:54:48.000 253 22503.04 199.53 41501.42 88888.00 2024-09-09 23:54:49.000 253 22503.06 199.69 41501.56 88888.00 2024-09-09 23:54:50.000 253 22503.08 199.78 41501.62 47592.74 2024-09-09 23:54:51.000 253 22503.16 199.76 41501.57 88888.00 2024-09-09 23:54:52.000 253 22503.24 199.67 41501.49 88888.00 2024-09-09 23:54:53.000 253 22503.24 199.59 41501.40 88888.00 2024-09-09 23:54:54.000 253 22503.22 199.61 41501.38 88888.00 2024-09-09 23:54:55.000 253 22503.22 199.71 41501.44 47592.78 2024-09-09 23:54:56.000 253 22503.20 199.73 41501.50 88888.00 2024-09-09 23:54:57.000 253 22503.18 199.71 41501.50 88888.00 2024-09-09 23:54:58.000 253 22503.19 199.71 41501.48 88888.00 2024-09-09 23:54:59.000 253 22503.26 199.71 41501.46 88888.00 2024-09-09 23:55:00.000 253 22503.32 199.74 41501.46 47592.83 2024-09-09 23:55:01.000 253 22503.32 199.73 41501.43 88888.00 2024-09-09 23:55:02.000 253 22503.23 199.66 41501.40 88888.00 2024-09-09 23:55:03.000 253 22503.16 199.61 41501.39 88888.00 2024-09-09 23:55:04.000 253 22503.16 199.62 41501.38 88888.00 2024-09-09 23:55:05.000 253 22503.23 199.68 41501.43 47592.82 2024-09-09 23:55:06.000 253 22503.29 199.76 41501.50 88888.00 2024-09-09 23:55:07.000 253 22503.29 199.76 41501.59 88888.00 2024-09-09 23:55:08.000 253 22503.27 199.68 41501.61 88888.00 2024-09-09 23:55:09.000 253 22503.28 199.62 41501.57 88888.00 2024-09-09 23:55:10.000 253 22503.27 199.59 41501.50 47592.84 2024-09-09 23:55:11.000 253 22503.18 199.50 41501.40 88888.00 2024-09-09 23:55:12.000 253 22503.11 199.42 41501.34 88888.00 2024-09-09 23:55:13.000 253 22503.15 199.46 41501.41 88888.00 2024-09-09 23:55:14.000 253 22503.25 199.55 41501.51 88888.00 2024-09-09 23:55:15.000 253 22503.35 199.61 41501.54 47592.84 2024-09-09 23:55:16.000 253 22503.42 199.61 41501.59 88888.00 2024-09-09 23:55:17.000 253 22503.43 199.60 41501.61 88888.00 2024-09-09 23:55:18.000 253 22503.36 199.57 41501.54 88888.00 2024-09-09 23:55:19.000 253 22503.30 199.51 41501.49 88888.00 2024-09-09 23:55:20.000 253 22503.31 199.48 41501.46 47592.84 2024-09-09 23:55:21.000 253 22503.35 199.48 41501.46 88888.00 2024-09-09 23:55:22.000 253 22503.38 199.52 41501.56 88888.00 2024-09-09 23:55:23.000 253 22503.34 199.55 41501.59 88888.00 2024-09-09 23:55:24.000 253 22503.31 199.52 41501.53 88888.00 2024-09-09 23:55:25.000 253 22503.34 199.49 41501.50 47592.88 2024-09-09 23:55:26.000 253 22503.39 199.50 41501.50 88888.00 2024-09-09 23:55:27.000 253 22503.40 199.50 41501.45 88888.00 2024-09-09 23:55:28.000 253 22503.42 199.51 41501.40 88888.00 2024-09-09 23:55:29.000 253 22503.43 199.53 41501.39 88888.00 2024-09-09 23:55:30.000 253 22503.37 199.52 41501.45 47592.89 2024-09-09 23:55:31.000 253 22503.34 199.52 41501.50 88888.00 2024-09-09 23:55:32.000 253 22503.40 199.60 41501.53 88888.00 2024-09-09 23:55:33.000 253 22503.47 199.65 41501.56 88888.00 2024-09-09 23:55:34.000 253 22503.43 199.65 41501.54 88888.00 2024-09-09 23:55:35.000 253 22503.35 199.61 41501.49 47592.94 2024-09-09 23:55:36.000 253 22503.35 199.56 41501.49 88888.00 2024-09-09 23:55:37.000 253 22503.37 199.52 41501.54 88888.00 2024-09-09 23:55:38.000 253 22503.37 199.48 41501.60 88888.00 2024-09-09 23:55:39.000 253 22503.42 199.47 41501.61 88888.00 2024-09-09 23:55:40.000 253 22503.53 199.49 41501.60 47592.98 2024-09-09 23:55:41.000 253 22503.62 199.53 41501.61 88888.00 2024-09-09 23:55:42.000 253 22503.63 199.56 41501.61 88888.00 2024-09-09 23:55:43.000 253 22503.58 199.52 41501.57 88888.00 2024-09-09 23:55:44.000 253 22503.53 199.45 41501.52 88888.00 2024-09-09 23:55:45.000 253 22503.53 199.40 41501.52 47593.00 2024-09-09 23:55:46.000 253 22503.56 199.39 41501.61 88888.00 2024-09-09 23:55:47.000 253 22503.60 199.43 41501.67 88888.00 2024-09-09 23:55:48.000 253 22503.57 199.45 41501.60 88888.00 2024-09-09 23:55:49.000 253 22503.52 199.46 41501.54 88888.00 2024-09-09 23:55:50.000 253 22503.51 199.49 41501.60 47593.03 2024-09-09 23:55:51.000 253 22503.50 199.42 41501.62 88888.00 2024-09-09 23:55:52.000 253 22503.52 199.33 41501.62 88888.00 2024-09-09 23:55:53.000 253 22503.60 199.36 41501.62 88888.00 2024-09-09 23:55:54.000 253 22503.64 199.39 41501.55 88888.00 2024-09-09 23:55:55.000 253 22503.63 199.37 41501.49 47593.03 2024-09-09 23:55:56.000 253 22503.65 199.39 41501.53 88888.00 2024-09-09 23:55:57.000 253 22503.67 199.41 41501.56 88888.00 2024-09-09 23:55:58.000 253 22503.62 199.36 41501.51 88888.00 2024-09-09 23:55:59.000 253 22503.58 199.29 41501.46 88888.00 2024-09-09 23:56:00.000 253 22503.57 199.22 41501.38 47593.05 2024-09-09 23:56:01.000 253 22503.53 199.16 41501.27 88888.00 2024-09-09 23:56:02.000 253 22503.53 199.19 41501.23 88888.00 2024-09-09 23:56:03.000 253 22503.60 199.28 41501.36 88888.00 2024-09-09 23:56:04.000 253 22503.66 199.34 41501.50 88888.00 2024-09-09 23:56:05.000 253 22503.62 199.39 41501.57 47593.02 2024-09-09 23:56:06.000 253 22503.57 199.43 41501.62 88888.00 2024-09-09 23:56:07.000 253 22503.58 199.44 41501.62 88888.00 2024-09-09 23:56:08.000 253 22503.60 199.41 41501.55 88888.00 2024-09-09 23:56:09.000 253 22503.55 199.33 41501.47 88888.00 2024-09-09 23:56:10.000 253 22503.52 199.30 41501.50 47593.03 2024-09-09 23:56:11.000 253 22503.58 199.36 41501.65 88888.00 2024-09-09 23:56:12.000 253 22503.64 199.44 41501.76 88888.00 2024-09-09 23:56:13.000 253 22503.66 199.45 41501.69 88888.00 2024-09-09 23:56:14.000 253 22503.67 199.46 41501.59 88888.00 2024-09-09 23:56:15.000 253 22503.66 199.42 41501.53 47593.07 2024-09-09 23:56:16.000 253 22503.65 199.35 41501.48 88888.00 2024-09-09 23:56:17.000 253 22503.66 199.37 41501.54 88888.00 2024-09-09 23:56:18.000 253 22503.70 199.47 41501.65 88888.00 2024-09-09 23:56:19.000 253 22503.72 199.49 41501.62 88888.00 2024-09-09 23:56:20.000 253 22503.72 199.45 41501.57 47593.07 2024-09-09 23:56:21.000 253 22503.78 199.48 41501.64 88888.00 2024-09-09 23:56:22.000 253 22503.81 199.47 41501.63 88888.00 2024-09-09 23:56:23.000 253 22503.78 199.40 41501.55 88888.00 2024-09-09 23:56:24.000 253 22503.80 199.42 41501.61 88888.00 2024-09-09 23:56:25.000 253 22503.80 199.47 41501.66 47593.14 2024-09-09 23:56:26.000 253 22503.73 199.43 41501.57 88888.00 2024-09-09 23:56:27.000 253 22503.68 199.35 41501.51 88888.00 2024-09-09 23:56:28.000 253 22503.74 199.34 41501.51 88888.00 2024-09-09 23:56:29.000 253 22503.84 199.41 41501.52 88888.00 2024-09-09 23:56:30.000 253 22503.86 199.46 41501.57 47593.12 2024-09-09 23:56:31.000 253 22503.86 199.47 41501.64 88888.00 2024-09-09 23:56:32.000 253 22503.88 199.45 41501.61 88888.00 2024-09-09 23:56:33.000 253 22503.88 199.41 41501.45 88888.00 2024-09-09 23:56:34.000 253 22503.87 199.40 41501.32 88888.00 2024-09-09 23:56:35.000 253 22503.90 199.40 41501.31 47593.17 2024-09-09 23:56:36.000 253 22503.94 199.40 41501.35 88888.00 2024-09-09 23:56:37.000 253 22503.98 199.41 41501.43 88888.00 2024-09-09 23:56:38.000 253 22504.03 199.48 41501.50 88888.00 2024-09-09 23:56:39.000 253 22504.09 199.53 41501.50 88888.00 2024-09-09 23:56:40.000 253 22504.09 199.48 41501.41 47593.17 2024-09-09 23:56:41.000 253 22504.04 199.43 41501.30 88888.00 2024-09-09 23:56:42.000 253 22504.02 199.41 41501.29 88888.00 2024-09-09 23:56:43.000 253 22504.07 199.42 41501.39 88888.00 2024-09-09 23:56:44.000 253 22504.16 199.42 41501.45 88888.00 2024-09-09 23:56:45.000 253 22504.20 199.41 41501.47 47593.24 2024-09-09 23:56:46.000 253 22504.18 199.41 41501.53 88888.00 2024-09-09 23:56:47.000 253 22504.16 199.39 41501.58 88888.00 2024-09-09 23:56:48.000 253 22504.15 199.38 41501.61 88888.00 2024-09-09 23:56:49.000 253 22504.15 199.38 41501.62 88888.00 2024-09-09 23:56:50.000 253 22504.12 199.34 41501.61 47593.22 2024-09-09 23:56:51.000 253 22504.10 199.25 41501.59 88888.00 2024-09-09 23:56:52.000 253 22504.08 199.20 41501.53 88888.00 2024-09-09 23:56:53.000 253 22504.10 199.22 41501.50 88888.00 2024-09-09 23:56:54.000 253 22504.15 199.30 41501.52 88888.00 2024-09-09 23:56:55.000 253 22504.13 199.32 41501.49 47593.27 2024-09-09 23:56:56.000 253 22504.10 199.28 41501.43 88888.00 2024-09-09 23:56:57.000 253 22504.16 199.26 41501.44 88888.00 2024-09-09 23:56:58.000 253 22504.16 199.23 41501.47 88888.00 2024-09-09 23:56:59.000 253 22504.12 199.18 41501.49 88888.00 2024-09-09 23:57:00.000 253 22504.11 199.14 41501.55 47593.31 2024-09-09 23:57:01.000 253 22504.14 199.16 41501.64 88888.00 2024-09-09 23:57:02.000 253 22504.19 199.24 41501.66 88888.00 2024-09-09 23:57:03.000 253 22504.23 199.32 41501.62 88888.00 2024-09-09 23:57:04.000 253 22504.26 199.34 41501.63 88888.00 2024-09-09 23:57:05.000 253 22504.25 199.30 41501.68 47593.30 2024-09-09 23:57:06.000 253 22504.21 199.18 41501.64 88888.00 2024-09-09 23:57:07.000 253 22504.16 199.07 41501.56 88888.00 2024-09-09 23:57:08.000 253 22504.16 199.08 41501.59 88888.00 2024-09-09 23:57:09.000 253 22504.23 199.19 41501.67 88888.00 2024-09-09 23:57:10.000 253 22504.28 199.31 41501.70 47593.33 2024-09-09 23:57:11.000 253 22504.29 199.32 41501.69 88888.00 2024-09-09 23:57:12.000 253 22504.33 199.22 41501.68 88888.00 2024-09-09 23:57:13.000 253 22504.37 199.17 41501.69 88888.00 2024-09-09 23:57:14.000 253 22504.34 199.20 41501.68 88888.00 2024-09-09 23:57:15.000 253 22504.28 199.13 41501.60 47593.34 2024-09-09 23:57:16.000 253 22504.28 199.02 41501.50 88888.00 2024-09-09 23:57:17.000 253 22504.33 198.99 41501.46 88888.00 2024-09-09 23:57:18.000 253 22504.36 199.02 41501.49 88888.00 2024-09-09 23:57:19.000 253 22504.38 199.07 41501.60 88888.00 2024-09-09 23:57:20.000 253 22504.41 199.14 41501.71 47593.40 2024-09-09 23:57:21.000 253 22504.45 199.16 41501.72 88888.00 2024-09-09 23:57:22.000 253 22504.47 199.09 41501.64 88888.00 2024-09-09 23:57:23.000 253 22504.41 198.98 41501.52 88888.00 2024-09-09 23:57:24.000 253 22504.38 198.97 41501.44 88888.00 2024-09-09 23:57:25.000 253 22504.44 199.03 41501.44 47593.38 2024-09-09 23:57:26.000 253 22504.49 199.01 41501.46 88888.00 2024-09-09 23:57:27.000 253 22504.45 198.94 41501.48 88888.00 2024-09-09 23:57:28.000 253 22504.41 198.97 41501.55 88888.00 2024-09-09 23:57:29.000 253 22504.41 199.07 41501.65 88888.00 2024-09-09 23:57:30.000 253 22504.40 199.06 41501.59 47593.37 2024-09-09 23:57:31.000 253 22504.34 198.94 41501.36 88888.00 2024-09-09 23:57:32.000 253 22504.31 198.97 41501.26 88888.00 2024-09-09 23:57:33.000 253 22504.33 199.11 41501.39 88888.00 2024-09-09 23:57:34.000 253 22504.35 199.11 41501.52 88888.00 2024-09-09 23:57:35.000 253 22504.35 199.01 41501.54 47593.37 2024-09-09 23:57:36.000 253 22504.37 199.02 41501.59 88888.00 2024-09-09 23:57:37.000 253 22504.40 199.08 41501.64 88888.00 2024-09-09 23:57:38.000 253 22504.39 199.06 41501.53 88888.00 2024-09-09 23:57:39.000 253 22504.35 199.02 41501.36 88888.00 2024-09-09 23:57:40.000 253 22504.30 199.00 41501.29 47593.37 2024-09-09 23:57:41.000 253 22504.26 198.98 41501.34 88888.00 2024-09-09 23:57:42.000 253 22504.24 198.97 41501.46 88888.00 2024-09-09 23:57:43.000 253 22504.26 198.97 41501.55 88888.00 2024-09-09 23:57:44.000 253 22504.30 198.97 41501.55 88888.00 2024-09-09 23:57:45.000 253 22504.31 198.98 41501.49 47593.37 2024-09-09 23:57:46.000 253 22504.31 198.95 41501.49 88888.00 2024-09-09 23:57:47.000 253 22504.32 198.94 41501.54 88888.00 2024-09-09 23:57:48.000 253 22504.30 198.91 41501.48 88888.00 2024-09-09 23:57:49.000 253 22504.27 198.93 41501.39 88888.00 2024-09-09 23:57:50.000 253 22504.28 199.01 41501.38 47593.37 2024-09-09 23:57:51.000 253 22504.30 199.02 41501.43 88888.00 2024-09-09 23:57:52.000 253 22504.31 199.01 41501.52 88888.00 2024-09-09 23:57:53.000 253 22504.35 199.05 41501.62 88888.00 2024-09-09 23:57:54.000 253 22504.39 199.07 41501.67 88888.00 2024-09-09 23:57:55.000 253 22504.39 199.07 41501.68 47593.42 2024-09-09 23:57:56.000 253 22504.34 199.04 41501.66 88888.00 2024-09-09 23:57:57.000 253 22504.31 198.99 41501.59 88888.00 2024-09-09 23:57:58.000 253 22504.32 198.97 41501.50 88888.00 2024-09-09 23:57:59.000 253 22504.36 198.99 41501.48 88888.00 2024-09-09 23:58:00.000 253 22504.38 199.01 41501.56 47593.40 2024-09-09 23:58:01.000 253 22504.41 199.06 41501.66 88888.00 2024-09-09 23:58:02.000 253 22504.48 199.16 41501.68 88888.00 2024-09-09 23:58:03.000 253 22504.54 199.24 41501.67 88888.00 2024-09-09 23:58:04.000 253 22504.53 199.25 41501.66 88888.00 2024-09-09 23:58:05.000 253 22504.49 199.16 41501.57 47593.39 2024-09-09 23:58:06.000 253 22504.44 199.07 41501.47 88888.00 2024-09-09 23:58:07.000 253 22504.38 199.06 41501.48 88888.00 2024-09-09 23:58:08.000 253 22504.39 199.13 41501.53 88888.00 2024-09-09 23:58:09.000 253 22504.43 199.21 41501.57 88888.00 2024-09-09 23:58:10.000 253 22504.44 199.22 41501.62 47593.42 2024-09-09 23:58:11.000 253 22504.39 199.14 41501.65 88888.00 2024-09-09 23:58:12.000 253 22504.35 199.09 41501.67 88888.00 2024-09-09 23:58:13.000 253 22504.35 199.08 41501.63 88888.00 2024-09-09 23:58:14.000 253 22504.37 199.05 41501.56 88888.00 2024-09-09 23:58:15.000 253 22504.42 199.02 41501.64 47593.39 2024-09-09 23:58:16.000 253 22504.44 199.08 41501.82 88888.00 2024-09-09 23:58:17.000 253 22504.43 199.19 41501.94 88888.00 2024-09-09 23:58:18.000 253 22504.42 199.24 41501.95 88888.00 2024-09-09 23:58:19.000 253 22504.35 199.20 41501.85 88888.00 2024-09-09 23:58:20.000 253 22504.28 199.18 41501.73 47593.40 2024-09-09 23:58:21.000 253 22504.24 199.20 41501.68 88888.00 2024-09-09 23:58:22.000 253 22504.21 199.17 41501.64 88888.00 2024-09-09 23:58:23.000 253 22504.19 199.15 41501.57 88888.00 2024-09-09 23:58:24.000 253 22504.26 199.24 41501.55 88888.00 2024-09-09 23:58:25.000 253 22504.37 199.34 41501.62 47593.35 2024-09-09 23:58:26.000 253 22504.39 199.36 41501.69 88888.00 2024-09-09 23:58:27.000 253 22504.34 199.35 41501.67 88888.00 2024-09-09 23:58:28.000 253 22504.33 199.34 41501.60 88888.00 2024-09-09 23:58:29.000 253 22504.35 199.31 41501.55 88888.00 2024-09-09 23:58:30.000 253 22504.34 199.25 41501.56 47593.36 2024-09-09 23:58:31.000 253 22504.31 199.21 41501.59 88888.00 2024-09-09 23:58:32.000 253 22504.29 199.23 41501.58 88888.00 2024-09-09 23:58:33.000 253 22504.27 199.28 41501.55 88888.00 2024-09-09 23:58:34.000 253 22504.22 199.29 41501.50 88888.00 2024-09-09 23:58:35.000 253 22504.20 199.31 41501.46 47593.31 2024-09-09 23:58:36.000 253 22504.25 199.40 41501.53 88888.00 2024-09-09 23:58:37.000 253 22504.28 199.41 41501.65 88888.00 2024-09-09 23:58:38.000 253 22504.20 199.25 41501.64 88888.00 2024-09-09 23:58:39.000 253 22504.10 199.14 41501.60 88888.00 2024-09-09 23:58:40.000 253 22504.12 199.22 41501.63 47593.30 2024-09-09 23:58:41.000 253 22504.19 199.34 41501.70 88888.00 2024-09-09 23:58:42.000 253 22504.19 199.39 41501.70 88888.00 2024-09-09 23:58:43.000 253 22504.11 199.39 41501.61 88888.00 2024-09-09 23:58:44.000 253 22504.08 199.42 41501.56 88888.00 2024-09-09 23:58:45.000 253 22504.12 199.51 41501.65 47593.31 2024-09-09 23:58:46.000 253 22504.10 199.53 41501.70 88888.00 2024-09-09 23:58:47.000 253 22504.03 199.48 41501.64 88888.00 2024-09-09 23:58:48.000 253 22504.00 199.46 41501.60 88888.00 2024-09-09 23:58:49.000 253 22503.98 199.46 41501.58 88888.00 2024-09-09 23:58:50.000 253 22504.00 199.50 41501.63 47593.25 2024-09-09 23:58:51.000 253 22504.04 199.64 41501.77 88888.00 2024-09-09 23:58:52.000 253 22504.00 199.70 41501.80 88888.00 2024-09-09 23:58:53.000 253 22503.94 199.59 41501.64 88888.00 2024-09-09 23:58:54.000 253 22503.93 199.48 41501.53 88888.00 2024-09-09 23:58:55.000 253 22503.92 199.43 41501.57 47593.24 2024-09-09 23:58:56.000 253 22503.91 199.38 41501.57 88888.00 2024-09-09 23:58:57.000 253 22503.93 199.32 41501.54 88888.00 2024-09-09 23:58:58.000 253 22503.94 199.35 41501.62 88888.00 2024-09-09 23:58:59.000 253 22503.94 199.50 41501.77 88888.00 2024-09-09 23:59:00.000 253 22503.92 199.62 41501.81 47593.18 2024-09-09 23:59:01.000 253 22503.84 199.57 41501.72 88888.00 2024-09-09 23:59:02.000 253 22503.74 199.43 41501.62 88888.00 2024-09-09 23:59:03.000 253 22503.72 199.37 41501.63 88888.00 2024-09-09 23:59:04.000 253 22503.72 199.41 41501.68 88888.00 2024-09-09 23:59:05.000 253 22503.69 199.44 41501.69 47593.16 2024-09-09 23:59:06.000 253 22503.68 199.44 41501.69 88888.00 2024-09-09 23:59:07.000 253 22503.67 199.47 41501.71 88888.00 2024-09-09 23:59:08.000 253 22503.66 199.56 41501.70 88888.00 2024-09-09 23:59:09.000 253 22503.68 199.60 41501.68 88888.00 2024-09-09 23:59:10.000 253 22503.69 199.49 41501.68 47593.08 2024-09-09 23:59:11.000 253 22503.62 199.35 41501.68 88888.00 2024-09-09 23:59:12.000 253 22503.56 199.35 41501.72 88888.00 2024-09-09 23:59:13.000 253 22503.58 199.41 41501.81 88888.00 2024-09-09 23:59:14.000 253 22503.60 199.41 41501.84 88888.00 2024-09-09 23:59:15.000 253 22503.60 199.39 41501.82 47593.07 2024-09-09 23:59:16.000 253 22503.65 199.41 41501.82 88888.00 2024-09-09 23:59:17.000 253 22503.69 199.41 41501.86 88888.00 2024-09-09 23:59:18.000 253 22503.63 199.34 41501.84 88888.00 2024-09-09 23:59:19.000 253 22503.54 199.26 41501.79 88888.00 2024-09-09 23:59:20.000 253 22503.48 199.25 41501.80 47593.07 2024-09-09 23:59:21.000 253 22503.49 199.24 41501.84 88888.00 2024-09-09 23:59:22.000 253 22503.49 199.22 41501.87 88888.00 2024-09-09 23:59:23.000 253 22503.44 199.25 41501.89 88888.00 2024-09-09 23:59:24.000 253 22503.41 199.30 41501.86 88888.00 2024-09-09 23:59:25.000 253 22503.38 199.25 41501.77 47593.05 2024-09-09 23:59:26.000 253 22503.35 199.18 41501.73 88888.00 2024-09-09 23:59:27.000 253 22503.33 199.15 41501.76 88888.00 2024-09-09 23:59:28.000 253 22503.33 199.11 41501.74 88888.00 2024-09-09 23:59:29.000 253 22503.32 199.08 41501.68 88888.00 2024-09-09 23:59:30.000 253 22503.34 199.14 41501.66 47593.01 2024-09-09 23:59:31.000 253 22503.42 199.24 41501.73 88888.00 2024-09-09 23:59:32.000 253 22503.45 199.25 41501.80 88888.00 2024-09-09 23:59:33.000 253 22503.42 199.15 41501.77 88888.00 2024-09-09 23:59:34.000 253 22503.43 199.05 41501.71 88888.00 2024-09-09 23:59:35.000 253 22503.44 199.00 41501.70 47593.00 2024-09-09 23:59:36.000 253 22503.39 198.99 41501.69 88888.00 2024-09-09 23:59:37.000 253 22503.31 199.00 41501.64 88888.00 2024-09-09 23:59:38.000 253 22503.29 199.03 41501.59 88888.00 2024-09-09 23:59:39.000 253 22503.34 199.07 41501.62 88888.00 2024-09-09 23:59:40.000 253 22503.39 199.13 41501.70 47593.01 2024-09-09 23:59:41.000 253 22503.38 199.19 41501.72 88888.00 2024-09-09 23:59:42.000 253 22503.35 199.22 41501.74 88888.00 2024-09-09 23:59:43.000 253 22503.38 199.16 41501.82 88888.00 2024-09-09 23:59:44.000 253 22503.40 199.09 41501.84 88888.00 2024-09-09 23:59:45.000 253 22503.39 199.13 41501.83 47592.99 2024-09-09 23:59:46.000 253 22503.39 199.16 41501.82 88888.00 2024-09-09 23:59:47.000 253 22503.37 199.09 41501.79 88888.00 2024-09-09 23:59:48.000 253 22503.35 199.04 41501.73 88888.00 2024-09-09 23:59:49.000 253 22503.35 199.02 41501.64 88888.00 2024-09-09 23:59:50.000 253 22503.38 199.00 41501.60 47593.00 2024-09-09 23:59:51.000 253 22503.42 199.01 41501.65 88888.00 2024-09-09 23:59:52.000 253 22503.40 199.04 41501.75 88888.00 2024-09-09 23:59:53.000 253 22503.34 199.06 41501.79 88888.00 2024-09-09 23:59:54.000 253 22503.34 199.10 41501.83 88888.00 2024-09-09 23:59:55.000 253 22503.39 199.15 41501.93 47592.99 2024-09-09 23:59:56.000 253 22503.40 199.07 41501.88 88888.00 2024-09-09 23:59:57.000 253 22503.37 198.92 41501.75 88888.00 2024-09-09 23:59:58.000 253 22503.38 198.90 41501.71 88888.00 2024-09-09 23:59:59.000 253 22503.40 198.92 41501.71 88888.00